威健 (3033)-元大-北投券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12	33.49	0	0.00	33.50	12	4,693	0.26%
2024/04/26	4	33.41	0	0.00	33.25	4	4,732	0.08%
2024/04/25	3	33.40	0	0.00	33.35	3	4,837	0.06%
2024/04/24	15	33.96	13	33.78	33.80	2	4,941	0.04%
2024/04/22	11	32.68	3	32.73	32.50	8	4,992	0.16%
2024/04/19	11	32.11	5	31.74	32.50	6	4,930	0.12%
2024/04/18	3	31.53	1	32.00	31.90	2	4,837	0.04%
2024/04/17	5	31.90	0	0.00	31.85	5	4,949	0.10%
2024/04/16	0	31.90	10	32.25	31.80	-10	4,908	-0.20%
2024/04/15	4	33.25	0	0.00	32.90	4	4,838	0.08%
2024/04/12	1	34.10	2	33.65	33.70	-1	4,772	-0.02%
2024/04/11	9	33.64	8	33.76	33.85	1	4,724	0.02%
2024/04/10	7	33.83	10	33.93	33.90	-3	4,714	-0.06%
2024/04/09	2	32.45	3	32.80	32.35	-1	4,482	-0.02%
2024/04/08	1	32.85	1	32.75	32.75	0	4,460	0.00%
2024/04/03	0	0.00	3	32.62	32.75	-3	4,433	-0.07%
2024/04/02	0	0.00	2	32.25	32.30	-2	4,419	-0.05%
2024/03/29	0.4	31.80	0	0.00	31.65	0.4	4,383	0.01%
2024/03/28	2	31.85	0	0.00	31.80	2	4,378	0.05%
2024/03/27	1	31.90	1	32.00	32.00	0	4,371	0.00%
2024/03/26	4	32.20	51	32.08	31.95	-47	4,356	-1.08%
2024/03/25	21	32.48	11	32.50	32.85	10	4,286	0.23%
2024/03/22	11	31.72	0	0.00	31.60	11	4,090	0.27%
2024/03/21	58	32.64	21	32.43	33.00	37	3,954	0.94%
2024/03/20	4	30.66	0	0.00	30.60	4	3,648	0.11%
2024/03/19	0	0.00	2	31.05	31.05	-2	3,634	-0.06%
2024/03/18	0	31.03	120.1	31.00	31.00	-120.1	3,632	-3.31%	大賣/鉅額交易
2024/03/15	3	30.32	2	30.50	30.65	1	3,649	0.03%
2024/03/14	6	30.58	1	30.90	30.55	5	3,670	0.14%
2024/03/13	3	30.73	0	0.00	30.80	3	3,642	0.08%
2024/03/12	2	30.85	2	30.98	31.10	0	3,618	0.00%
2024/03/11	7	31.14	0	0.00	30.90	7	3,580	0.20%
2024/03/08	9	31.89	1	32.30	31.65	8	3,530	0.23%
2024/03/07	6	32.36	2	32.30	32.30	4	3,476	0.12%
2024/03/06	0	0.00	1	32.85	32.80	-1	3,461	-0.03%
2024/03/05	3	32.45	8	32.65	32.70	-5	3,465	-0.14%
2024/03/04	2	33.05	0	0.00	32.95	2	3,441	0.06%
2024/03/01	5	33.23	2	33.20	33.00	3	3,405	0.09%
2024/02/29	1	33.40	4	33.40	33.25	-3	3,364	-0.09%
2024/02/26	1	33.20	6	33.28	33.25	-5	3,240	-0.15%
2024/02/23	2	32.93	7	32.87	32.70	-5	3,145	-0.16%
2024/02/22	0	0.00	2	32.35	32.30	-2	3,040	-0.07%
2024/02/21	0	0.00	4	32.36	32.40	-4	3,009	-0.13%
2024/02/20	2	31.85	10	32.00	32.00	-8	2,959	-0.27%
2024/02/19	4	32.20	0	0.00	32.25	4	2,917	0.14%
2024/02/16	1	31.85	4	32.01	32.25	-3	2,876	-0.10%
2024/02/15	0	0.00	10	31.87	32.00	-10	2,807	-0.36%
2024/02/05	0	0.00	3	31.22	31.00	-3	2,703	-0.11%
2024/02/02	11	30.92	1	31.10	30.85	10	2,643	0.38%
2024/02/01	12	31.78	12	31.70	31.30	0	2,565	0.00%
2024/01/31	4	30.74	0	0.00	30.65	4	2,291	0.17%
2024/01/30	6	31.04	0	0.00	31.30	6	2,228	0.27%
2024/01/29	7	30.55	0	0.00	30.55	7	2,063	0.34%
2024/01/26	26	30.72	20	31.03	30.65	6	2,039	0.29%
2024/01/25	6	30.93	1	31.30	30.65	5	2,007	0.25%
2024/01/24	0	0.00	1	30.55	31.00	-1	1,904	-0.05%
2024/01/23	1	30.95	1	30.75	30.55	0	1,855	0.00%
2024/01/22	0	0.00	1	30.60	30.95	-1	1,825	-0.05%
2024/01/19	2.1	31.25	1.5	30.92	30.95	0.6	1,750	0.03%
2024/01/18	7	30.29	9.3	30.52	30.95	-2.3	1,616	-0.14%
2024/01/17	3.3	30.16	25.1	30.07	30.15	-21.8	1,469	-1.48%
2024/01/16	1.1	30.13	14	30.02	30.45	-12.9	1,380	-0.93%
2024/01/12	21	29.55	24	29.80	29.45	-3	1,223	-0.25%
2024/01/11	32	29.84	34.5	29.72	29.85	-2.5	1,164	-0.21%
2024/01/10	2	28.30	0	0.00	28.20	2	1,053	0.19%
2024/01/05	3	28.85	1	28.90	28.85	2	1,052	0.19%
2024/01/04	7.1	29.22	24	29.27	29.25	-17	1,048	-1.62%
2024/01/02	1	29.05	4	29.03	29.00	-3	989	-0.30%
2023/12/29	0	0.00	4	29.05	28.90	-4	981	-0.41%
2023/12/28	20	29.13	1	29.20	29.10	19	981	1.94%
2023/12/27	0	0.00	1	28.70	28.75	-1	963	-0.10%
2023/12/26	16	28.45	0	0.00	28.65	16	967	1.65%
2023/12/25	8	28.58	0	0.00	28.45	8	965	0.83%
2023/12/21	4	28.60	0	0.00	29.00	4	961	0.42%
2023/12/20	5	28.80	0	0.00	28.80	5	949	0.53%
2023/12/19	4	28.50	0	0.00	28.75	4	953	0.42%
2023/12/18	8	28.83	3	28.82	28.85	5	965	0.52%
2023/12/15	4	29.05	1	29.05	29.05	3	990	0.30%
2023/12/14	2	29.05	3	29.17	29.15	-1	1,013	-0.10%
2023/12/13	1	28.90	3	29.00	29.05	-2	1,071	-0.19%
2023/12/11	10	28.90	11	29.04	28.90	-1	1,165	-0.09%
2023/12/08	0.6	28.60	1	28.50	28.50	-0.4	1,143	-0.03%
2023/12/05	5	28.37	0	0.00	28.30	5	1,173	0.43%
2023/12/01	1	28.50	1	28.55	28.50	0	1,201	0.00%
2023/11/29	0	0.00	3	28.03	28.10	-3	1,177	-0.25%
2023/11/28	2	27.80	0	0.00	27.75	2	1,184	0.17%
2023/11/22	1	27.80	0	0.00	27.90	1	1,238	0.08%
2023/11/21	0	0.00	1	27.90	27.90	-1	1,242	-0.08%
2023/11/14	0	0.00	0	27.25	27.10	0	1,380	0.00%
2023/11/10	1	27.20	5	27.38	27.15	-4	1,413	-0.28%
2023/11/03	1	27.45	0	0.00	27.40	1	1,539	0.06%
2023/11/02	0	0.00	1	27.30	27.35	-1	1,573	-0.06%
2023/11/01	0	0.00	2	26.90	26.85	-2	1,609	-0.12%
2023/10/26	2	27.20	0	0.00	27.25	2	2,180	0.09%
2023/10/20	0	0.00	6	27.65	27.70	-6	2,448	-0.25%
2023/10/19	0	0.00	2	27.35	27.35	-2	2,480	-0.08%
2023/10/18	5	27.00	0	0.00	27.05	5	2,530	0.20%
2023/10/16	2	27.40	0	0.00	27.50	2	2,638	0.08%
2023/10/06	1	27.30	0	0.00	27.50	1	3,240	0.03%
2023/10/03	7	27.76	0	0.00	27.70	7	3,432	0.20%
2023/10/02	0	0.00	1	27.50	27.55	-1	3,524	-0.03%
2023/09/27	1	27.20	0	0.00	27.30	1	3,675	0.03%
2023/09/22	1	27.30	33	27.32	27.40	-32	3,750	-0.85%
2023/09/21	3	27.28	0	0.00	27.35	3	3,788	0.08%
2023/09/20	3	27.68	0	0.00	27.65	3	3,866	0.08%
2023/09/19	9	28.07	0	0.00	27.85	9	3,921	0.23%
2023/09/18	9	27.93	0	0.00	28.05	9	3,932	0.23%
2023/09/15	6	29.08	0	0.00	28.15	6	3,889	0.15%
2023/09/14	0	0.00	2	29.20	29.25	-2	3,801	-0.05%
2023/09/12	8	29.06	1	29.25	29.00	7	3,917	0.18%
2023/09/11	1	29.10	0	0.00	29.10	1	4,112	0.02%
2023/09/08	3	29.50	1	29.45	29.40	2	4,305	0.05%
2023/09/07	8	29.65	13	29.89	29.70	-5	4,426	-0.11%
2023/09/06	5	29.55	0	0.00	29.50	5	4,577	0.11%
2023/09/04	5	29.55	0	0.00	29.45	5	4,797	0.10%
2023/08/31	3	29.15	0	0.00	29.25	3	4,914	0.06%
2023/08/30	3	29.05	0.1	28.80	29.00	2.9	5,071	0.06%
2023/08/28	0.3	28.80	10	28.50	28.40	-9.7	5,089	-0.19%
2023/08/25	1	28.80	0	0.00	28.80	1	5,077	0.02%
2023/08/24	0	0.00	1	29.20	28.95	-1	5,082	-0.02%
2023/08/22	1	29.00	0	0.00	29.05	1	5,091	0.02%
2023/08/18	10	29.19	1	28.80	28.80	9	5,028	0.18%
2023/08/17	2	29.08	1	29.30	29.25	1	4,976	0.02%
2023/08/16	1	29.15	0	0.00	29.25	1	4,962	0.02%
2023/08/15	0	0.00	1.1	29.30	29.30	-1.1	4,953	-0.02%
2023/08/14	2	29.00	8	29.00	29.00	-6	4,945	-0.12%
2023/08/11	0	0.00	2	29.50	29.30	-2	4,933	-0.04%
2023/08/10	3	28.90	3	28.90	28.80	0	4,921	0.00%
2023/08/09	0	0.00	2	29.20	29.25	-2	4,896	-0.04%
2023/08/07	6	29.16	2	29.35	29.45	4	4,900	0.08%
2023/08/04	20	29.26	5	29.30	29.25	15	4,871	0.31%
2023/08/02	12.8	29.94	5	30.30	29.70	7.8	4,832	0.16%
2023/08/01	9	33.40	6	33.45	33.65	3	4,716	0.06%
2023/07/31	20	34.93	8	34.78	34.55	12	4,517	0.27%
2023/07/28	201	35.05	1	35.15	35.05	200	4,446	4.50%	大買/鉅額交易
2023/07/27	21	35.10	7	35.25	35.10	14	4,370	0.32%
2023/07/26	0	0.00	6	35.23	35.10	-6	4,419	-0.14%
2023/07/25	113	35.11	10.3	35.10	35.05	102.7	4,374	2.35%	大買/鉅額交易
2023/07/21	6	35.02	9	34.90	34.95	-3	4,307	-0.07%
2023/07/20	4	35.30	2	35.40	35.40	2	4,274	0.05%
2023/07/19	14	35.06	5	34.91	34.90	9	4,239	0.21%
2023/07/18	7.3	36.00	6	36.26	35.80	1.3	4,152	0.03%
2023/07/17	15	36.63	11	36.85	36.95	4	4,006	0.10%
2023/07/14	1	35.45	23	35.76	35.85	-22	3,828	-0.57%
2023/07/13	4	34.89	1.2	35.08	34.85	2.8	3,682	0.08%
2023/07/12	3	34.75	3.3	34.83	34.85	-0.3	3,583	-0.01%
2023/07/11	4	34.30	1	34.45	34.65	3	3,550	0.08%
2023/07/10	6	34.55	2	35.03	34.25	4	3,519	0.11%
2023/07/07	3	34.77	7	34.69	34.75	-4	3,430	-0.12%
2023/07/06	8	34.36	5	34.38	34.45	3	3,351	0.09%
2023/07/05	1	34.05	7	34.10	34.05	-6	3,255	-0.18%
2023/07/04	2	33.83	6.6	33.80	33.85	-4.6	3,214	-0.14%
2023/07/03	6	33.50	10	33.50	33.50	-4	3,179	-0.13%
2023/06/30	0	0.00	1	33.35	33.40	-1	3,157	-0.03%
2023/06/29	2	33.15	5	33.11	33.20	-3	3,144	-0.10%
2023/06/28	2	32.55	0	0.00	32.65	2	3,116	0.06%
2023/06/27	11	32.85	3	33.05	32.80	8	3,048	0.26%
2023/06/26	2	33.45	0	0.00	33.30	2	2,978	0.07%
2023/06/21	2	33.35	1.3	33.31	33.40	0.7	2,970	0.02%
2023/06/20	0	0.00	7	33.25	33.25	-7	2,960	-0.24%
2023/06/16	8	33.33	0	0.00	33.45	8	2,914	0.27%
2023/06/15	19.2	33.97	3	33.78	33.65	16.2	2,815	0.57%
2023/06/14	3	34.78	28	34.80	34.60	-25	2,656	-0.94%
2023/06/13	5	34.20	19	34.33	34.20	-14	2,527	-0.55%
2023/06/12	7	33.93	10	33.97	34.00	-3	2,403	-0.12%
2023/06/09	2	33.30	16.3	33.43	33.40	-14.3	2,234	-0.64%
2023/06/08	3	33.12	12	32.94	33.05	-9	2,138	-0.42%
2023/06/07	0	0.00	2.4	32.74	32.75	-2.4	2,058	-0.12%
2023/06/06	8	32.63	18	32.71	32.60	-10	2,020	-0.49%
2023/06/05	3	32.33	31	32.43	32.30	-28	1,948	-1.44%
2023/06/02	0	0.00	4	31.25	31.30	-4	1,808	-0.22%
2023/05/31	0	0.00	4	30.95	31.00	-4	1,830	-0.22%
2023/05/25	2	30.70	0	0.00	30.70	2	1,823	0.11%
2023/05/22	1	30.55	1	30.60	30.60	0	1,809	0.00%
2023/05/19	2	30.43	0	0.00	30.45	2	1,802	0.11%
2023/05/16	0	0.00	7	30.40	30.35	-7	1,779	-0.39%
2023/05/15	3	30.10	1	30.10	30.10	2	1,784	0.11%
2023/05/12	1	30.20	2	30.15	30.40	-1	1,784	-0.06%
2023/05/11	10	30.25	0	0.00	30.15	10	1,775	0.56%
2023/05/09	3	30.53	20	30.67	30.60	-17	1,732	-0.98%
2023/05/08	8	30.66	2	30.75	30.75	6	1,719	0.35%
2023/05/05	2	31.00	0	0.00	30.85	2	1,703	0.12%
2023/05/04	0	0.00	13	31.03	31.00	-13	1,693	-0.77%
2023/05/03	4	30.31	0	0.00	30.50	4	1,619	0.25%
2023/05/02	11	30.09	12	30.33	30.25	-1	1,583	-0.06%
2023/04/28	3	29.85	0	0.00	29.90	3	1,488	0.20%
2023/04/27	1	29.75	0	0.00	29.70	1	1,493	0.07%
2023/04/25	3	29.67	2	29.90	29.45	1	1,476	0.07%
2023/04/21	12	29.81	0	0.00	29.80	12	1,455	0.82%
2023/04/20	1	30.30	0	0.00	30.30	1	1,424	0.07%
2023/04/14	3	30.97	5	30.94	30.90	-2	1,355	-0.15%
2023/04/13	1	30.85	6	30.82	30.80	-5	1,332	-0.38%
2023/04/11	0	0.00	3	30.60	30.65	-3	1,290	-0.23%
2023/04/10	1	30.10	5	30.13	30.20	-4	1,258	-0.32%
2023/04/07	1	30.05	3	30.10	30.10	-2	1,242	-0.16%
2023/04/06	0	0.00	10	30.01	29.95	-10	1,227	-0.81%
2023/03/30	2	29.95	5	29.95	29.95	-3	1,207	-0.25%
2023/03/29	0	0.00	2	29.85	29.85	-2	1,198	-0.17%
2023/03/28	1	29.50	10	29.50	29.50	-9	1,194	-0.75%
2023/03/27	0	30.20	5	29.95	29.95	-5	1,164	-0.43%
2023/03/24	0	0.00	5	30.15	30.15	-5	1,156	-0.43%
2023/03/23	5	29.96	6	29.98	29.90	-1	1,138	-0.09%
2023/03/21	0	0.00	1	29.65	29.70	-1	1,110	-0.09%
2023/03/17	10	29.50	3	29.40	29.45	7	1,078	0.65%
2023/03/16	0	0.00	2	29.55	29.45	-2	1,036	-0.19%
2023/03/15	6	29.16	2	29.20	29.00	4	974	0.41%
2023/03/14	1	28.95	0	0.00	29.00	1	966	0.10%
2023/03/10	3	29.00	9	29.16	29.00	-6	966	-0.62%
2023/03/09	1	29.00	10	29.15	28.80	-9	935	-0.96%
2023/03/08	1	29.00	0	0.00	29.05	1	913	0.11%
2023/03/07	0	0.00	1	29.05	29.15	-1	896	-0.11%
2023/03/06	0	0.00	3	28.68	28.65	-3	864	-0.35%
2023/03/03	0	0.00	9	28.64	28.80	-9	826	-1.09%
2023/03/02	13	28.31	3	28.33	28.40	10	808	1.24%
2023/03/01	3	27.80	0	0.00	27.95	3	786	0.38%
2023/02/23	10	27.78	1	27.80	27.75	9	762	1.18%
2023/02/22	0	0.00	10	27.65	27.65	-10	766	-1.30%
2023/02/21	29	27.75	5	27.74	27.80	24	766	3.13%
2023/02/16	1	27.45	0	0.00	27.45	1	791	0.13%
2023/02/14	2	27.35	0	0.00	27.40	2	805	0.25%
2023/02/13	2	27.03	0	0.00	27.10	2	813	0.25%
2023/02/10	6	27.10	0	0.00	27.15	6	815	0.74%
2023/02/09	5	27.55	5	27.55	27.55	0	814	0.00%
2023/02/07	1	27.55	5	27.55	27.60	-4	814	-0.49%
2023/02/06	1	27.55	20	27.50	27.50	-19	816	-2.33%
2023/02/03	0	0.00	32	27.65	27.60	-32	842	-3.80%
2023/02/02	0	0.00	2	27.85	27.70	-2	831	-0.24%
2023/02/01	1	27.55	0	0.00	27.55	1	812	0.12%
2023/01/31	1	27.30	2	27.30	27.30	-1	804	-0.12%
2023/01/30	9	27.06	0	0.00	27.20	9	797	1.13%
2023/01/16	0	0.00	2	26.75	26.75	-2	780	-0.26%
2023/01/13	2	26.70	0	0.00	26.70	2	788	0.25%
2023/01/10	21	26.55	1	26.55	26.70	20	851	2.35%
2023/01/09	5	26.45	0	0.00	26.55	5	853	0.59%
2023/01/06	0	0.00	3	26.25	26.30	-3	855	-0.35%
2023/01/05	31	26.35	0	0.00	26.30	31	871	3.56%
2022/12/29	0	0.00	6	26.15	26.15	-6	920	-0.65%
2022/12/28	0	0.00	5	26.33	26.25	-5	923	-0.54%
2022/12/27	0	0.00	5	26.55	26.55	-5	924	-0.54%
2022/12/21	0	0.00	6	26.35	26.40	-6	964	-0.62%
2022/12/20	0	0.00	1	26.35	26.35	-1	972	-0.10%
2022/12/16	4	26.86	35	26.82	26.80	-31	980	-3.16%
2022/12/15	1	27.10	0	0.00	27.10	1	978	0.10%
2022/12/13	2	26.53	0	0.00	26.60	2	962	0.21%
2022/12/12	1	26.40	0	0.00	26.50	1	968	0.10%
2022/12/09	13	26.55	0	0.00	26.60	13	962	1.35%
2022/12/08	2	26.45	0	0.00	26.50	2	970	0.21%
2022/12/07	16	26.60	0	0.00	26.55	16	979	1.63%
2022/12/06	13	26.93	0	0.00	26.85	13	981	1.32%
2022/12/02	1	26.95	2	27.30	27.30	-1	984	-0.10%
2022/12/01	2	26.95	0	0.00	26.95	2	963	0.21%
2022/11/30	2	26.75	0	0.00	26.80	2	961	0.21%
2022/11/29	10	26.71	0	0.00	26.70	10	969	1.03%
2022/11/28	1	26.70	0	0.00	26.70	1	973	0.10%
2022/11/25	1	26.85	0	0.00	26.80	1	982	0.10%
2022/11/21	0	0.00	8	26.70	26.70	-8	996	-0.80%
2022/11/18	1	26.80	0	0.00	26.70	1	1,004	0.10%
2022/11/17	0	0.00	10	26.76	26.75	-10	1,001	-1.00%
2022/11/15	2	26.50	0	0.00	26.65	2	999	0.20%
2022/11/14	4	26.49	0	0.00	26.65	4	995	0.40%
2022/11/11	20	26.85	0	0.00	26.70	20	985	2.03%
2022/11/02	0	0.00	1	25.65	25.65	-1	1,060	-0.09%
2022/10/31	0	0.00	14	25.66	25.70	-14	1,056	-1.33%
2022/10/28	0	0.00	3	25.60	25.60	-3	1,072	-0.28%
2022/10/27	1	25.50	1	25.65	25.80	0	1,088	0.00%
2022/10/26	5	25.57	5	25.75	25.60	0	1,106	0.00%
2022/10/25	0	0.00	12	25.70	25.70	-12	1,120	-1.07%
2022/10/24	0	0.00	10	26.00	26.00	-10	1,157	-0.86%
2022/10/21	8	25.99	0	0.00	25.85	8	1,173	0.68%
2022/10/20	2	25.30	2	25.90	26.45	0	1,188	0.00%
2022/10/19	10	25.88	0	0.00	25.65	10	1,176	0.85%
2022/10/18	0	0.00	1	26.00	26.00	-1	1,264	-0.08%
2022/10/17	2	25.40	0	0.00	25.80	2	1,358	0.15%
2022/10/11	0	0.00	2	25.60	25.70	-2	1,479	-0.14%
2022/10/07	1	25.65	0	0.00	25.55	1	1,464	0.07%
2022/10/06	3	25.65	0	0.00	25.75	3	1,483	0.20%
2022/10/05	24	25.86	0	0.00	25.75	24	1,508	1.59%
2022/10/04	8	25.63	0	0.00	25.80	8	1,528	0.52%
2022/10/03	0	0.00	1	25.35	25.35	-1	1,590	-0.06%
2022/09/30	5	24.96	4	25.45	25.50	1	1,617	0.06%
2022/09/29	12	25.38	0	0.00	25.45	12	1,652	0.73%
2022/09/28	1	25.60	1	25.20	25.20	0	1,678	0.00%
2022/09/27	0	0.00	5	26.00	26.05	-5	1,701	-0.29%
2022/09/16	0	0.00	5	27.15	27.15	-5	1,917	-0.26%
2022/09/15	0	0.00	1	27.35	27.15	-1	1,957	-0.05%
2022/09/12	0	0.00	7	26.85	26.90	-7	2,021	-0.35%
2022/09/07	0	0.00	2	26.05	26.05	-2	2,039	-0.10%
2022/09/06	12	26.23	0	0.00	26.15	12	2,041	0.59%
2022/09/05	5	26.35	0	0.00	26.45	5	2,052	0.24%
2022/09/02	0	0.00	3	26.65	26.65	-3	2,067	-0.15%
2022/08/30	0	0.00	8	26.90	26.95	-8	2,076	-0.39%
2022/08/29	1	26.75	0	0.00	26.85	1	2,089	0.05%
2022/08/26	1	27.25	8	27.20	27.20	-7	2,094	-0.33%
2022/08/25	5	26.97	0	0.00	27.00	5	2,151	0.23%
2022/08/24	5	26.88	0	0.00	26.95	5	2,156	0.23%
2022/08/23	3	26.90	10	27.00	26.95	-7	2,166	-0.32%
2022/08/22	1	27.10	1	27.10	27.10	0	2,177	0.00%
2022/08/15	0	0.00	5	27.30	27.30	-5	2,175	-0.23%
2022/08/12	0	0.00	7	26.67	26.85	-7	2,158	-0.32%
2022/08/11	2	26.35	0	0.00	26.45	2	2,164	0.09%
2022/08/10	6	25.86	33	25.94	25.90	-27	2,229	-1.21%
2022/08/09	1	26.40	0	0.00	26.40	1	2,222	0.04%
2022/08/08	2	26.00	1	26.25	26.15	1	2,230	0.04%
2022/08/04	2	26.10	0	0.00	25.90	2	2,272	0.09%
2022/08/03	1	26.10	0	0.00	25.95	1	2,279	0.04%
2022/08/02	0	0.00	10	26.40	26.45	-10	2,324	-0.43%
2022/08/01	0	0.00	2	26.73	26.70	-2	2,344	-0.09%
2022/07/29	1	26.30	19	26.34	26.35	-18	2,352	-0.77%
2022/07/28	13	25.89	34	25.71	25.70	-21	2,356	-0.89%
2022/07/27	2	25.65	0	0.00	25.75	2	2,443	0.08%
2022/07/26	6	25.95	0	0.00	25.85	6	2,483	0.24%
2022/07/25	8	26.18	28	26.18	26.20	-20	2,458	-0.81%
2022/07/22	2	28.90	10	28.88	28.85	-8	2,380	-0.34%
2022/07/21	0	0.00	2	28.68	28.90	-2	2,320	-0.09%
2022/07/20	0	0.00	14	28.58	28.45	-14	2,277	-0.61%
2022/07/19	1	27.70	10	28.05	28.05	-9	2,290	-0.39%
2022/07/18	1	27.50	41	27.66	27.90	-40	2,288	-1.75%
2022/07/15	1	27.25	2	27.13	27.25	-1	2,269	-0.04%
2022/07/14	1	27.10	1	26.90	27.10	0	2,280	0.00%
2022/07/13	2	26.63	0	0.00	26.70	2	2,270	0.09%
2022/07/12	2	26.15	0	0.00	26.10	2	2,276	0.09%
2022/07/11	3	26.92	0	0.00	26.85	3	2,271	0.13%
2022/07/08	0	0.00	1	26.60	26.65	-1	2,241	-0.04%
2022/07/06	0	0.00	36	25.60	25.70	-36	2,250	-1.60%
2022/07/05	2	26.08	10	26.03	26.15	-8	2,288	-0.35%
2022/07/04	5.2	25.79	0	0.00	25.85	5.2	2,279	0.23%
2022/07/01	36	26.91	6	26.20	26.20	30	2,342	1.28%
2022/06/30	16	27.81	1	27.80	27.70	15	2,326	0.64%
2022/06/29	10	28.70	0	0.00	28.85	10	2,309	0.43%
2022/06/28	13	29.05	3	29.07	29.10	10	2,356	0.42%
2022/06/27	17	29.28	0	0.00	29.25	17	2,422	0.70%
2022/06/24	1	29.10	0	0.00	28.95	1	2,567	0.04%
2022/06/23	1.6	28.72	3	28.78	28.75	-1.4	2,770	-0.05%
2022/06/22	1	29.40	0	0.00	29.20	1	2,847	0.04%
2022/06/21	0	0.00	1	29.55	30.00	-1	2,887	-0.03%
2022/06/20	3	29.65	1	29.70	29.40	2	3,046	0.07%
2022/06/17	0	0.00	20	30.20	30.20	-20	3,163	-0.63%
2022/06/14	19	30.12	0	0.00	30.35	19	3,369	0.56%
2022/06/13	1	30.55	0	0.00	30.50	1	3,390	0.03%
2022/06/09	0	0.00	5	31.20	31.30	-5	3,500	-0.14%
2022/06/07	1	31.05	31.1	31.10	31.10	-30.1	3,697	-0.81%
2022/06/06	1	31.20	0	0.00	31.25	1	3,716	0.03%
2022/06/02	63	31.51	46	31.46	31.45	17	3,808	0.45%
2022/05/31	0	0.00	10	31.10	31.05	-10	3,864	-0.26%
2022/05/30	9	31.10	5	31.20	31.15	4	4,016	0.10%
2022/05/27	26	30.88	6	31.10	30.90	20	4,195	0.48%
2022/05/26	0	0.00	2	30.90	30.85	-2	4,277	-0.05%
2022/05/25	1	30.75	20	30.73	30.85	-19	4,305	-0.44%
2022/05/24	0	0.00	11	30.75	30.60	-11	4,356	-0.25%
2022/05/23	2	31.05	0	0.00	31.10	2	4,356	0.05%
2022/05/18	38	31.26	38	31.38	31.25	0	4,394	0.00%
2022/05/17	0	0.00	1	30.35	30.60	-1	4,346	-0.02%
2022/05/16	0	0.00	35	29.95	29.95	-35	4,455	-0.79%
2022/05/13	0	0.00	14	29.80	29.80	-14	4,472	-0.31%
2022/05/12	95.1	29.59	10	29.65	29.45	85.1	4,499	1.89%
2022/05/11	11	29.81	1	29.90	29.95	10	4,575	0.22%
2022/05/10	17	29.90	0	0.00	30.10	17	4,613	0.37%
2022/05/09	3	30.75	0	0.00	30.35	3	4,608	0.07%
2022/05/06	0	0.00	1	31.10	31.25	-1	4,610	-0.02%
2022/05/04	8	31.77	5	31.45	31.30	3	4,624	0.06%
2022/04/29	2	30.55	0	0.00	30.35	2	4,548	0.04%
2022/04/25	1	30.35	10	30.40	30.35	-9	4,715	-0.19%
2022/04/22	0	0.00	38	31.09	31.10	-38	4,675	-0.81%
2022/04/20	16	31.00	8	31.00	31.15	8	4,725	0.17%
2022/04/19	13	31.11	0	0.00	31.10	13	4,736	0.27%
2022/04/18	5	30.90	0	0.00	30.90	5	4,786	0.10%
2022/04/15	4	31.25	41	31.21	31.25	-37	4,798	-0.77%
2022/04/14	7	31.47	10	31.40	31.45	-3	4,923	-0.06%
2022/04/13	7	31.25	0	0.00	31.65	7	4,968	0.14%
2022/04/12	1	30.95	0	0.00	31.05	1	5,266	0.02%
2022/04/11	51	31.33	41	31.05	31.00	10	5,327	0.19%
2022/04/08	2	31.50	1	31.45	31.60	1	5,308	0.02%
2022/04/07	6.1	31.80	1	31.80	31.25	5.1	5,350	0.09%
2022/04/06	8	31.75	0	0.00	31.75	8	5,338	0.15%
2022/04/01	0	0.00	1	32.25	32.15	-1	5,841	-0.02%
2022/03/31	27	32.26	3	32.10	32.35	24	6,056	0.40%
2022/03/30	2	32.63	0	0.00	32.65	2	6,154	0.03%
2022/03/29	10	32.77	713	32.62	32.60	-703	6,325	-11.11%	大賣/鉅額交易
2022/03/28	2	33.00	4	33.15	33.30	-2	6,566	-0.03%
2022/03/25	0	0.00	5	34.33	34.25	-5	6,577	-0.08%
2022/03/24	1	33.95	21	34.15	34.20	-20	6,916	-0.29%
2022/03/23	98	33.77	9	34.02	34.15	89	6,941	1.28%
2022/03/22	608	33.53	9	33.10	33.65	599	7,025	8.53%	大買/鉅額交易
2022/03/21	5	32.72	1	32.90	32.70	4	6,954	0.06%
2022/03/18	0	0.00	1	32.60	32.80	-1	6,960	-0.01%
2022/03/17	10	32.21	6	32.33	32.25	4	6,900	0.06%
2022/03/16	5	31.85	67	31.92	31.95	-62	6,880	-0.90%
2022/03/15	16	32.04	70	31.92	31.75	-54	6,909	-0.78%
2022/03/14	63	32.19	38	32.12	32.20	25	6,870	0.36%
2022/03/11	3	31.65	34	31.85	31.90	-31	6,867	-0.45%
2022/03/10	0	0.00	74	31.58	31.80	-74	6,868	-1.08%
2022/03/09	7	30.14	7	30.29	30.35	0	6,726	0.00%
2022/03/08	27	30.05	9	30.36	29.90	18	6,755	0.27%
2022/03/07	11	30.70	14	30.95	30.95	-3	6,708	-0.04%
2022/03/03	4	32.16	8	32.32	32.15	-4	6,835	-0.06%
2022/03/02	1	31.85	10.2	31.64	32.00	-9.2	6,901	-0.13%
2022/03/01	44	31.18	72	31.28	31.15	-28	6,794	-0.41%
2022/02/25	20	30.28	0	0.00	30.65	20	6,803	0.29%
2022/02/24	3	30.60	10	30.31	30.30	-7	6,870	-0.10%
2022/02/23	0	0.00	4	30.88	30.95	-4	6,869	-0.06%
2022/02/22	4	30.70	14	30.66	30.70	-10	6,970	-0.14%
2022/02/21	2	30.80	4	30.88	31.10	-2	7,099	-0.03%
2022/02/18	1	30.70	0	0.00	31.00	1	7,209	0.01%
2022/02/17	41	30.96	40	31.19	31.00	1	7,468	0.01%
2022/02/16	167	31.01	168	31.27	31.05	-1	7,684	-0.01%	大買/大賣/
2022/02/15	6	30.27	0	0.00	30.20	6	7,952	0.08%
2022/02/14	14	30.12	5	30.00	30.15	9	9,712	0.09%
2022/02/11	19	30.74	3	30.82	30.85	16	10,640	0.15%
2022/02/10	0	0.00	3	32.03	31.70	-3	10,882	-0.03%
2022/02/09	3	31.70	8.5	31.51	31.70	-5.5	10,895	-0.05%
2022/02/08	0.2	31.10	5	31.06	31.20	-4.8	10,904	-0.04%
2022/02/07	3	30.20	15	30.49	30.70	-12	11,002	-0.11%
2022/01/26	16.5	29.94	20	29.98	29.90	-3.5	11,132	-0.03%
2022/01/25	5	29.80	44	29.80	29.60	-39	11,200	-0.35%
2022/01/24	10	29.76	6	29.98	30.10	4	11,258	0.04%
2022/01/21	17	30.37	3	30.53	30.30	14	11,274	0.12%
2022/01/20	2	30.88	3	30.95	30.90	-1	11,294	-0.01%
2022/01/19	5	31.05	10	30.95	30.95	-5	11,447	-0.04%
2022/01/18	45	31.51	49.2	31.85	31.50	-4.2	11,513	-0.04%
2022/01/17	0	0.00	5	30.88	31.15	-5	11,441	-0.04%
2022/01/14	7	30.65	3	30.77	30.70	4	11,469	0.03%
2022/01/13	7	30.99	0	0.00	31.10	7	11,487	0.06%
2022/01/12	18	30.99	5	31.00	31.00	13	11,519	0.11%
2022/01/11	22	31.13	7	31.20	31.00	15	11,526	0.13%
2022/01/10	1	30.85	4	30.96	30.85	-3	11,509	-0.03%
2022/01/07	62	31.11	731	30.90	31.00	-669	11,526	-5.80%	大賣/鉅額交易
2022/01/06	2	31.93	1	31.85	31.85	1	11,426	0.01%
2022/01/05	18	32.72	16	32.65	32.30	2	11,421	0.02%
2022/01/04	11	31.95	20	31.98	32.25	-9	11,176	-0.08%
2022/01/03	2	31.90	4.3	31.84	31.80	-2.3	11,267	-0.02%
2021/12/30	10.3	31.81	18	31.96	31.95	-7.7	11,317	-0.07%
2021/12/29	25	31.63	10	31.80	31.85	15	11,375	0.13%
2021/12/28	131	32.33	113	33.13	32.10	18	11,388	0.16%	大買/大賣/
2021/12/27	53	32.30	54	32.11	32.50	-1	10,990	-0.01%
2021/12/24	49	31.67	2	31.75	31.10	47	10,978	0.43%
2021/12/23	88	32.13	6	32.15	31.70	82	11,172	0.73%
2021/12/22	572	32.19	49	32.14	32.05	523	11,124	4.70%	大買/鉅額交易
2021/12/21	14	31.19	1	30.90	31.45	13	10,956	0.12%
2021/12/20	14	31.50	69	31.38	31.55	-55	11,027	-0.50%
2021/12/17	3	30.07	0.4	30.08	30.15	2.6	11,055	0.02%
2021/12/16	9.3	29.82	17	30.25	30.45	-7.7	11,414	-0.07%
2021/12/15	63	29.25	62	29.36	29.25	1	11,603	0.01%
2021/12/14	20.1	28.82	2	29.00	28.80	18.1	12,205	0.15%
2021/12/13	0	0.00	1	29.25	29.25	-1	12,998	-0.01%
2021/12/10	12	29.35	5	29.25	29.25	7	14,127	0.05%
2021/12/09	0	0.00	17	29.44	29.50	-17	15,010	-0.11%
2021/12/07	20	29.20	0.2	29.10	29.20	19.8	16,165	0.12%
2021/12/06	20	29.10	0	0.00	29.05	20	16,284	0.12%
2021/12/03	1	29.25	1	29.15	29.20	0	16,408	0.00%
2021/12/02	1	29.20	0.1	29.55	29.20	0.9	16,465	0.01%
2021/12/01	8	29.58	3.1	29.72	29.70	4.9	16,476	0.03%
2021/11/30	1.1	29.26	2.1	29.60	29.70	-1.1	16,553	-0.01%
2021/11/29	37.3	28.74	0	0.00	28.95	37.3	16,550	0.23%
2021/11/26	7	29.61	12	29.85	29.85	-5	16,407	-0.03%
2021/11/25	18	29.70	5.8	29.69	29.65	12.2	16,188	0.08%
2021/11/24	4	29.73	3	29.78	29.90	1	16,110	0.01%
2021/11/23	7	29.54	11.2	29.43	29.45	-4.2	16,032	-0.03%
2021/11/22	0	0.00	9	29.32	29.25	-9	15,971	-0.06%
2021/11/19	13.2	29.35	7	29.35	29.20	6.2	15,934	0.04%
2021/11/18	24	29.56	14	29.56	29.40	10	15,833	0.06%
2021/11/17	35	30.25	36	29.93	30.00	-1	15,684	-0.01%
2021/11/16	78	30.27	7	30.39	29.95	71	15,580	0.46%
2021/11/15	5	31.09	19	31.12	31.00	-14	15,371	-0.09%
2021/11/12	24	31.07	65	31.09	31.65	-41	15,217	-0.27%
2021/11/11	300	31.34	196	31.78	31.00	104	14,863	0.70%	大買/大賣/鉅額交易
2021/11/10	44	29.53	109.5	30.39	31.40	-65.5	13,125	-0.50%	大賣/
2021/11/09	61	28.85	19	28.52	28.55	42	12,205	0.34%
2021/11/08	5	28.24	4	28.35	28.40	1	11,861	0.01%
2021/11/05	3	27.97	0	0.00	28.20	3	11,856	0.03%
2021/11/04	21	28.36	5	28.50	28.10	16	11,877	0.13%
2021/11/03	4	28.11	3	28.18	28.60	1	11,984	0.01%
2021/11/02	0	0.00	1	27.50	27.45	-1	12,171	-0.01%
2021/11/01	0	0.00	2	28.10	27.85	-2	12,339	-0.02%
2021/10/29	0	0.00	2	27.75	27.90	-2	12,292	-0.02%
2021/10/28	2	27.75	1	27.80	27.75	1	12,299	0.01%
2021/10/27	1	27.90	1	27.90	27.90	0	12,314	0.00%
2021/10/26	3	27.45	6	27.40	27.35	-3	12,224	-0.02%
2021/10/25	25	26.74	2	26.90	27.05	23	12,388	0.19%
2021/10/22	0	0.00	2	26.98	27.00	-2	12,398	-0.02%
2021/10/21	21	26.77	1	26.95	27.10	20	12,413	0.16%
2021/10/20	5	26.75	0	0.00	26.90	5	12,415	0.04%
2021/10/19	1	26.50	0	0.00	26.50	1	12,430	0.01%
2021/10/18	10	25.98	0	0.00	26.00	10	12,422	0.08%
2021/10/15	17	26.20	0	0.00	26.25	17	12,434	0.14%
2021/10/14	2	25.75	0	0.00	25.70	2	12,434	0.02%
2021/10/13	1	26.05	0	0.00	25.70	1	12,430	0.01%
2021/10/12	11	26.35	1	26.20	26.10	10	12,399	0.08%
2021/10/08	30.4	27.01	1	26.60	26.60	29.4	12,380	0.24%
2021/10/07	8	27.31	1	27.65	27.55	7	12,250	0.06%
2021/10/06	40	27.20	61	27.62	26.85	-21	12,233	-0.17%
2021/10/05	13	27.36	19	27.38	27.80	-6	12,198	-0.05%
2021/10/04	13	27.57	16	27.64	27.35	-3	12,177	-0.02%
2021/10/01	12	27.58	3	27.83	27.35	9	12,062	0.07%
2021/09/30	13	28.70	6	28.85	28.30	7	11,873	0.06%
2021/09/29	0.4	28.25	1	28.10	28.05	-0.7	11,556	-0.01%
2021/09/28	11	28.27	1	28.20	28.35	10	11,460	0.09%
2021/09/27	5	28.78	6	28.68	28.75	-1	11,271	-0.01%
2021/09/24	63	29.34	53	29.48	29.40	10	10,991	0.09%
2021/09/23	36	29.03	36	29.01	29.40	0	10,529	0.00%
2021/09/22	21	28.02	8	27.85	28.00	13	10,099	0.13%
2021/09/17	11.2	28.76	14	28.71	29.00	-2.9	9,713	-0.03%
2021/09/16	20	28.39	70	28.44	28.65	-50	9,059	-0.55%
2021/09/15	51	27.43	12	27.77	26.95	39	8,230	0.47%
2021/09/14	41	28.29	83	28.45	28.65	-42	7,083	-0.59%
2021/09/13	46	27.51	60	26.94	27.65	-14	6,180	-0.23%
2021/09/10	128	26.00	95	25.80	25.85	33	5,370	0.61%	大買/
2021/09/09	41	25.40	47	25.11	25.40	-6	5,126	-0.12%
2021/09/08	33	24.72	50	24.81	24.70	-17	5,021	-0.34%
2021/09/07	0	0.00	14	24.50	24.55	-14	4,921	-0.28%
2021/09/06	15	24.35	7	24.20	24.10	8	4,859	0.16%
2021/09/03	15	24.37	5	24.15	24.60	10	4,858	0.21%
2021/09/02	35	23.70	6	24.03	24.35	29	4,794	0.60%
2021/09/01	38	23.72	6	23.74	23.65	32	4,756	0.67%
2021/08/27	1	23.55	1	23.50	23.50	0	4,811	0.00%
2021/08/26	0	0.00	6	23.50	23.75	-6	4,831	-0.12%
2021/08/25	2	23.13	0	0.00	23.20	2	4,920	0.04%
2021/08/24	3.9	23.16	0	0.00	23.15	3.9	5,320	0.07%
2021/08/23	13	23.02	1	23.20	23.20	12	5,343	0.22%
2021/08/20	2.3	22.83	4	22.73	22.75	-1.8	5,357	-0.03%
2021/08/19	4	23.04	0	0.00	22.80	4	5,353	0.07%
2021/08/18	12	23.38	2	23.48	23.60	10	5,303	0.19%
2021/08/17	3	23.35	5	23.35	23.35	-2	5,252	-0.04%
2021/08/16	12	23.27	1	23.25	23.25	11	5,256	0.21%
2021/08/13	11	23.55	0	0.00	23.50	11	5,237	0.21%
2021/08/12	2	23.50	1	23.40	23.50	1	5,237	0.02%
2021/08/11	7	23.62	50	23.55	23.45	-43	5,519	-0.78%
2021/08/10	1	24.35	0	0.00	24.00	1	5,504	0.02%
2021/08/09	10	24.66	0	0.00	24.50	10	5,505	0.18%
2021/08/06	130	25.90	9	25.65	25.45	121	5,310	2.28%	大買/鉅額交易
2021/08/05	2	25.58	15	25.56	25.90	-13	5,019	-0.26%
2021/08/04	1	25.00	52	24.91	24.80	-51	4,899	-1.04%
2021/08/03	0	0.00	1	24.90	25.00	-1	4,958	-0.02%
2021/08/02	50	24.40	2.1	24.53	24.65	47.9	4,981	0.96%
2021/07/29	2	23.90	104	24.25	23.70	-102	4,939	-2.07%	大賣/鉅額交易
2021/07/28	6	21.96	4	22.10	22.15	2	4,744	0.04%
2021/07/27	10	22.68	1	22.55	22.55	9	4,992	0.18%
2021/07/26	25	23.37	0	0.00	23.20	25	5,576	0.45%
2021/07/23	7	24.56	12	24.54	24.65	-5	6,102	-0.08%
2021/07/21	0	0.00	8	25.00	24.40	-8	6,375	-0.13%
2021/07/16	1	25.20	3	25.28	25.25	-2	7,054	-0.03%
2021/07/15	1	25.25	5	25.30	25.20	-4	7,085	-0.06%
2021/07/14	0	0.00	1	25.10	25.00	-1	7,062	-0.01%
2021/07/13	0	0.00	3	24.80	24.75	-3	7,121	-0.04%
2021/07/12	2	25.15	2	25.15	25.30	0	7,064	0.00%
2021/07/09	2	24.90	0	0.00	25.05	2	6,992	0.03%
2021/07/08	0	0.00	10	24.90	24.90	-10	6,946	-0.14%
2021/07/07	0	0.00	5	24.75	24.65	-5	6,912	-0.07%
2021/07/06	4	24.60	0	0.00	24.60	4	6,901	0.06%
2021/07/05	0	0.00	1	24.70	24.60	-1	6,888	-0.01%
2021/07/02	3	24.00	0	0.00	24.10	3	6,836	0.04%
2021/07/01	0	0.00	10	23.75	23.75	-10	6,838	-0.15%
2021/06/30	15	23.73	0	0.00	23.80	15	6,845	0.22%
2021/06/29	3	23.70	0	0.00	23.65	3	6,842	0.04%
2021/06/28	1	23.25	0	0.00	23.75	1	6,834	0.01%
2021/06/24	1	23.65	1	24.00	23.65	0	6,940	0.00%
2021/06/23	0	0.00	0.1	23.70	23.75	-0.1	6,920	0.00%
2021/06/21	35	23.91	2	23.85	23.80	33	6,909	0.48%
2021/06/18	11	24.55	5	24.90	24.45	6	6,885	0.09%
2021/06/17	1	24.45	5	24.35	24.50	-4	6,811	-0.06%
2021/06/16	2	24.18	0	0.00	24.10	2	6,779	0.03%
2021/06/11	5	24.30	0	0.00	24.20	5	6,753	0.07%
2021/06/10	0	0.00	1	24.10	24.10	-1	6,735	-0.01%
2021/06/09	0	0.00	1	24.25	23.95	-1	6,756	-0.01%
2021/06/08	0	0.00	5	23.93	23.95	-5	6,767	-0.07%
2021/06/07	20	23.51	21	23.86	23.80	-1	6,786	-0.01%
2021/06/04	32	23.75	10.1	23.85	23.65	21.9	6,747	0.32%
2021/06/03	8	23.93	11	24.04	23.95	-3	6,722	-0.04%
2021/06/02	12	23.92	10	23.89	24.05	2	6,684	0.03%
2021/06/01	33	24.40	44	23.86	24.75	-11	6,552	-0.17%
2021/05/31	1	23.00	1	23.25	23.20	0	6,145	0.00%
2021/05/28	7	23.00	1	23.00	23.00	6	6,116	0.10%
2021/05/27	5	22.67	12	22.74	22.70	-7	6,101	-0.11%
2021/05/24	13	22.49	5	22.50	22.50	8	6,036	0.13%
2021/05/21	1	22.35	0	0.00	22.40	1	6,004	0.02%
2021/05/20	30	22.10	0.1	22.10	22.10	29.9	5,990	0.50%
2021/05/19	3	22.07	54	22.63	22.55	-51	6,022	-0.85%
2021/05/18	1	20.60	1	20.95	21.55	0	5,751	0.00%
2021/05/17	10	20.19	2	20.45	20.10	8	5,701	0.14%
2021/05/14	6	21.48	2	21.80	21.35	4	5,613	0.07%
2021/05/13	8	20.79	1	21.65	21.05	7	5,556	0.13%
2021/05/12	16	21.88	4	22.35	21.35	12	5,486	0.22%
2021/05/11	10	23.11	2.5	23.14	22.90	7.5	5,330	0.14%
2021/05/10	12	23.85	26	23.86	23.85	-14	5,221	-0.27%
2021/05/07	11	23.04	0	0.00	23.40	11	5,135	0.21%
2021/05/06	5	22.87	4	23.20	22.90	1	5,061	0.02%
2021/05/05	3	23.45	1	23.40	23.05	2	4,981	0.04%
2021/05/04	13	24.97	23	23.30	23.40	-10	4,899	-0.20%
2021/05/03	53	25.52	89.2	25.27	25.25	-36.2	4,607	-0.79%
2021/04/29	154.5	24.36	134	24.42	24.50	20.5	3,967	0.52%	大買/大賣/
2021/04/28	6	22.95	27	23.04	23.05	-21	3,384	-0.62%
2021/04/27	13	23.46	7	23.41	23.30	6	3,331	0.18%
2021/04/26	9	23.52	42.3	23.45	23.75	-33.3	3,036	-1.10%
2021/04/23	26	21.62	3	21.70	21.60	23	2,498	0.92%
2021/04/22	8	22.62	21	22.97	21.85	-13	2,457	-0.53%
2021/04/21	0	0.00	2	22.48	22.55	-2	2,224	-0.09%
2021/04/20	1	22.20	0	0.00	22.25	1	2,156	0.05%
2021/04/19	3	22.30	12	22.18	22.20	-9	2,123	-0.42%
2021/04/16	2	21.70	0	0.00	21.80	2	2,003	0.10%
2021/04/15	0	0.00	1	21.75	21.75	-1	1,987	-0.05%
2021/04/14	16	21.18	10	21.35	21.35	6	1,967	0.30%
2021/04/13	1	21.60	0	0.00	21.50	1	1,943	0.05%
2021/04/12	27	21.74	1	21.85	21.85	26	1,922	1.35%
2021/04/09	2	21.60	0	0.00	21.55	2	1,890	0.11%
2021/04/08	0	0.00	1	21.85	21.75	-1	1,869	-0.05%
2021/04/07	0	0.00	8	21.53	21.65	-8	1,824	-0.44%
2021/04/06	6	21.05	0	0.00	21.15	6	1,795	0.33%
2021/04/01	1	21.00	5	20.95	21.00	-4	1,776	-0.23%
2021/03/31	1	20.95	0	0.00	21.05	1	1,767	0.06%
2021/03/30	1	20.90	6	21.07	21.05	-5	1,748	-0.29%
2021/03/29	22	20.92	25	20.90	21.00	-3	1,717	-0.17%
2021/03/26	0	0.00	8	21.90	21.95	-8	1,573	-0.51%
2021/03/25	0	0.00	16	21.90	21.90	-16	1,569	-1.02%
2021/03/24	0	0.00	3	21.88	21.95	-3	1,555	-0.19%
2021/03/23	1	21.60	1	21.55	21.75	0	1,531	0.00%
2021/03/22	0	0.00	15	21.80	21.90	-15	1,496	-1.00%
2021/03/19	0	0.00	6	21.29	21.35	-6	1,450	-0.41%
2021/03/18	0	0.00	15.2	21.18	21.20	-15.2	1,412	-1.08%
2021/03/17	5	20.80	0	0.00	20.85	5	1,402	0.36%
2021/03/16	1	20.55	9	20.64	20.65	-8	1,415	-0.57%
2021/03/15	36.5	20.69	0	0.00	20.80	36.5	1,411	2.59%
2021/03/12	2	20.05	9	20.21	20.30	-7	1,329	-0.53%
2021/03/11	5	19.80	1	19.80	19.80	4	1,289	0.31%
2021/03/08	5	19.50	0	0.00	19.40	5	1,305	0.38%
2021/03/03	10	19.55	0	0.00	19.60	10	1,519	0.66%
2021/02/26	0	0.00	17	19.45	19.50	-17	1,535	-1.11%
2021/02/24	5	19.50	0	0.00	19.40	5	1,564	0.32%
2021/02/23	2	19.35	1	19.45	19.45	1	1,599	0.06%
2021/02/22	22	19.41	0	0.00	19.40	22	1,603	1.37%
2021/02/18	0	0.00	2	19.05	19.35	-2	1,543	-0.13%
2021/02/17	0	0.00	3	18.77	18.80	-3	1,540	-0.19%
2021/02/05	6	18.50	0	0.00	18.40	6	1,542	0.39%
2021/02/02	5	18.35	0	0.00	18.45	5	1,627	0.31%
2021/01/29	1	18.25	0	0.00	18.15	1	1,700	0.06%
2021/01/27	2	18.35	0	0.00	18.35	2	1,724	0.12%
2021/01/26	1	18.25	0	0.00	18.35	1	1,736	0.06%
2021/01/25	1	18.25	0	0.00	18.30	1	1,754	0.06%
2021/01/22	23	18.22	0	0.00	18.25	23	1,779	1.29%
2021/01/21	5	18.50	0	0.00	18.20	5	1,826	0.27%
2021/01/20	18	18.47	0	0.00	18.35	18	2,075	0.87%
2021/01/19	0.6	18.80	0	0.00	18.70	0.6	2,228	0.03%
2021/01/15	11	19.02	0	0.00	18.95	11	2,265	0.49%
2021/01/14	3	19.13	5	19.05	19.10	-2	2,286	-0.09%
2021/01/13	8	19.01	0	0.00	19.05	8	2,283	0.35%
2021/01/11	0	0.00	3	19.15	19.15	-3	2,267	-0.13%
2021/01/08	3	19.00	0	0.00	18.95	3	2,266	0.13%
2021/01/07	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/06	2	19.15	0	0.00	19.00	2	2,259	0.09%
2021/01/05	0	0.00	7	19.30	19.25	-7	2,236	-0.31%
2021/01/04	5	19.30	0	0.00	19.35	5	2,237	0.22%
2020/12/31	1	19.10	0	0.00	19.20	1	2,229	0.04%
2020/12/30	5	19.15	5.4	19.10	19.15	-0.4	2,220	-0.02%
2020/12/29	0	0.00	2	19.05	19.10	-2	2,220	-0.09%
2020/12/28	4	19.15	0	0.00	19.10	4	2,210	0.18%
2020/12/25	1	19.00	0	0.00	19.00	1	2,197	0.05%
2020/12/22	3	18.97	0	0.00	18.80	3	2,203	0.14%
2020/12/21	0	0.00	0.1	19.20	19.25	-0.1	2,209	0.00%
2020/12/17	1	19.15	0	0.00	19.30	1	2,222	0.04%
2020/12/16	5	19.25	5	19.30	19.20	0	2,220	0.00%
2020/12/15	3	19.30	0	0.00	19.15	3	2,224	0.13%
2020/12/14	1	19.30	0	0.00	19.40	1	2,211	0.05%
2020/12/11	0	0.00	10	19.25	19.25	-10	2,220	-0.45%
2020/12/10	0	0.00	1	19.75	19.55	-1	2,206	-0.05%
2020/12/09	5	19.40	2	19.60	19.80	3	2,188	0.14%
2020/12/08	10	19.28	0	0.00	19.30	10	2,218	0.45%
2020/12/07	15	19.35	1	19.40	19.20	14	2,311	0.61%
2020/12/04	5	19.30	4.2	19.30	19.35	0.8	2,372	0.03%
2020/12/03	3.7	19.27	10	19.25	19.20	-6.3	2,407	-0.26%
2020/12/02	0	0.00	1	19.45	19.30	-1	2,438	-0.04%
2020/12/01	9	19.42	0	0.00	19.50	9	2,417	0.37%
2020/11/27	5	19.70	12	19.75	19.80	-7	2,503	-0.28%
2020/11/26	0	0.00	52	19.10	19.20	-52	2,391	-2.17%
2020/11/25	0	0.00	25	19.05	18.95	-25	2,372	-1.05%
2020/11/24	0	0.00	5	19.05	18.90	-5	2,367	-0.21%
2020/11/23	10	19.05	0	0.00	19.10	10	2,366	0.42%
2020/11/20	0.2	18.85	0	0.00	19.05	0.2	2,382	0.01%
2020/11/19	15	18.85	0	0.00	18.85	15	2,337	0.64%
2020/11/18	15	18.80	0	0.00	18.85	15	2,327	0.64%
2020/11/17	0	0.00	2	18.75	18.80	-2	2,326	-0.09%
2020/11/16	5	18.80	0	0.00	18.75	5	2,353	0.21%
2020/11/13	0	0.00	0	18.50	18.55	0	2,352	0.00%
2020/11/12	0	0.00	5	18.79	18.65	-5	2,365	-0.21%
2020/11/10	1	18.80	0	0.00	18.60	1	2,370	0.04%
2020/11/06	1	18.50	10	18.55	18.40	-9	2,367	-0.38%
2020/11/03	0	0.00	2	18.15	18.15	-2	2,647	-0.08%
2020/11/02	5	18.10	0	0.00	18.10	5	2,739	0.18%
2020/10/30	10	18.25	0	0.00	18.25	10	2,729	0.37%
2020/10/29	11	18.25	0	18.25	18.25	11	2,711	0.41%
2020/10/28	55	19.17	6	19.07	18.50	49	2,687	1.82%
2020/10/27	4	18.85	5	18.74	18.95	-1	2,470	-0.04%
2020/10/15	0	0.00	4	18.00	17.95	-4	2,886	-0.14%
2020/10/14	0	0.00	3	18.05	18.05	-3	2,882	-0.10%
2020/10/13	0	0.00	1	18.00	18.05	-1	2,878	-0.03%
2020/09/29	8	17.33	0	0.00	17.30	8	2,857	0.28%
2020/09/25	0	0.00	8	17.10	17.15	-8	2,854	-0.28%
2020/09/24	1	17.25	2	17.20	17.15	-1	2,847	-0.04%
2020/09/23	14	17.61	0	0.00	17.65	14	2,817	0.50%
2020/09/22	7	17.84	0	0.00	17.80	7	2,800	0.25%
2020/09/18	0	0.00	10	18.15	18.10	-10	2,770	-0.36%
2020/09/17	0	0.00	1	18.10	18.05	-1	2,753	-0.04%
2020/09/15	5	17.93	0	0.00	18.00	5	2,799	0.18%
2020/09/14	5	18.03	0	0.00	17.95	5	2,784	0.18%
2020/09/11	0	0.00	8	18.21	18.10	-8	2,761	-0.29%
2020/09/10	6	19.08	2	18.65	18.65	4	2,677	0.15%
2020/09/09	3	18.65	1	19.00	19.15	2	2,569	0.08%
2020/09/08	0	0.00	3	18.35	18.45	-3	2,476	-0.12%
2020/09/07	1	18.40	0	0.00	18.15	1	2,434	0.04%
2020/09/04	35	18.01	2	18.03	18.05	33	2,396	1.38%
2020/09/03	0	0.00	5	18.05	18.25	-5	2,381	-0.21%
2020/09/02	11	18.35	1	18.15	18.10	10	2,336	0.43%
2020/09/01	2	18.23	9	18.23	18.30	-7	2,244	-0.31%
2020/08/28	3	17.98	0	0.00	18.00	3	2,228	0.13%
2020/08/27	0	0.00	10	18.20	18.00	-10	2,216	-0.45%
2020/08/26	10	18.05	0	0.00	18.20	10	2,188	0.46%
2020/08/24	0	0.00	0.4	17.90	17.90	-0.4	2,136	-0.02%
2020/08/21	0	0.00	2	17.70	17.75	-2	2,122	-0.09%
2020/08/20	2	17.25	3	17.28	17.40	-1	2,105	-0.05%
2020/08/19	0	0.00	15	18.00	17.80	-15	2,040	-0.74%
2020/08/18	6	18.03	1	18.05	18.05	5	2,010	0.25%
2020/08/17	1	18.30	1	18.20	18.05	0	1,987	0.00%
2020/08/14	0.8	17.95	10	17.90	17.95	-9.2	1,948	-0.47%
2020/08/10	12	17.90	0	0.00	17.85	12	1,804	0.67%
2020/08/07	6	18.31	3	18.23	18.30	3	1,750	0.17%
2020/08/06	11.2	17.19	19	17.46	17.70	-7.8	1,500	-0.52%
2020/08/05	3	16.85	27	16.75	16.85	-24	1,397	-1.72%
2020/08/03	1	16.65	0	0.00	16.65	1	1,380	0.07%
2020/07/31	2	17.15	0	0.00	17.10	2	1,370	0.15%
2020/07/30	11	17.46	4	17.70	17.30	7	1,325	0.53%
2020/07/29	6	17.42	9	17.33	17.65	-3	1,177	-0.25%
2020/07/28	37	17.00	31	17.16	17.00	6	993	0.60%
2020/07/27	10	15.90	6	16.11	16.10	4	810	0.49%
2020/07/24	0	0.00	10	15.39	15.40	-10	716	-1.40%
2020/07/23	35	15.76	37	15.70	15.75	-2	699	-0.29%
2020/07/22	5	15.10	0	0.00	15.05	5	623	0.80%
2020/07/15	1	14.90	0	0.00	15.00	1	633	0.16%
2020/07/13	0	0.00	0.4	15.10	15.10	-0.4	648	-0.06%
2020/07/10	3	15.00	0	0.00	15.00	3	664	0.45%
2020/07/09	0	0.00	7	15.15	15.15	-7	668	-1.05%
2020/07/06	1	15.20	0	0.00	15.15	1	689	0.15%
2020/07/02	5.2	15.45	0	0.00	15.50	5.2	684	0.75%
2020/07/01	1	15.40	0	0.00	15.40	1	683	0.15%
2020/06/30	0	0.00	22	15.25	15.35	-22	679	-3.24%
2020/06/22	10	15.60	0	0.00	15.25	10	728	1.37%
2020/06/19	12	15.73	0	0.00	15.70	12	696	1.72%
2020/06/10	0	0.00	6	15.81	15.90	-6	815	-0.74%
2020/06/05	10	15.43	5	15.55	15.70	5	826	0.60%
2020/06/04	0	0.00	1	15.05	15.10	-1	804	-0.12%
2020/05/29	0	0.00	7	14.60	14.60	-7	786	-0.89%
2020/05/27	6	14.59	0	0.00	14.65	6	796	0.75%
2020/05/14	0	0.00	0.1	14.85	14.75	-0.1	804	-0.01%
2020/05/11	0	0.00	4	15.00	15.05	-4	792	-0.50%
2020/05/07	0	0.00	1	15.00	14.80	-1	787	-0.13%
2020/05/06	1	14.65	0	0.00	14.60	1	766	0.13%
2020/05/04	0	0.00	0.6	14.75	14.70	-0.6	773	-0.08%
2020/04/30	5	14.90	1	15.10	15.00	4	773	0.52%
2020/04/29	0	0.00	5	14.80	14.80	-5	782	-0.64%
2020/04/22	0	0.00	1	14.05	14.05	-1	824	-0.12%
2020/04/17	1	14.90	0	0.00	14.80	1	803	0.12%
2020/04/16	1	14.75	1	15.00	14.95	0	794	0.00%
2020/04/15	4	14.65	21	14.71	15.10	-17	782	-2.17%
2020/04/14	0	0.00	10	14.30	14.40	-10	766	-1.30%
2020/04/09	0	0.00	1	13.75	13.45	-1	743	-0.13%
2020/04/07	2	12.90	1	12.90	12.90	1	724	0.14%
2020/04/06	2	12.60	0	0.00	12.60	2	719	0.28%
2020/04/01	2	12.80	0	0.00	12.90	2	718	0.28%
2020/03/31	4	12.85	0	0.00	13.00	4	714	0.56%
2020/03/27	2	13.43	0.1	13.30	13.20	1.9	694	0.27%
2020/03/26	0	0.00	11	13.00	13.20	-11	667	-1.65%
2020/03/25	3	13.00	5	12.91	12.85	-2	658	-0.30%
2020/03/24	23	11.96	1	11.75	11.90	22	631	3.48%
2020/03/20	2	11.60	3	11.62	11.90	-1	611	-0.16%
2020/03/19	7	11.11	0	0.00	11.00	7	584	1.20%
2020/03/18	0	0.00	0.2	12.20	12.10	-0.2	546	-0.03%
2020/03/17	5	12.90	0	0.00	12.75	5	523	0.96%
2020/03/16	1	14.50	0	0.00	13.80	1	502	0.20%
2020/03/13	9	14.39	0	0.00	14.70	9	484	1.86%
2020/03/11	1	16.25	0	0.00	16.20	1	432	0.23%
2020/03/09	3	16.52	0	0.00	16.40	3	442	0.68%
2020/03/05	0	0.00	2	16.95	16.90	-2	438	-0.46%
2020/03/02	1	16.50	2	16.63	16.75	-1	444	-0.23%
2020/02/25	0	0.00	5.9	17.00	17.00	-5.9	417	-1.40%
2020/02/14	5	17.15	5	17.15	17.10	0	442	0.00%
2020/02/13	1	17.10	0	0.00	17.05	1	442	0.23%
2020/02/11	0	0.00	2.1	17.00	17.05	-2.1	446	-0.47%
2020/01/31	1	17.25	0	0.00	17.35	1	430	0.23%
2020/01/30	20	17.20	1	17.35	17.35	19	420	4.52%
2020/01/20	0	0.00	21	17.86	17.90	-21	389	-5.39%
2020/01/07	1	17.75	0	0.00	17.75	1	421	0.24%
2020/01/03	0	0.00	15	17.80	17.85	-15	422	-3.55%
2019/12/20	0	0.00	10	17.75	17.75	-10	435	-2.30%
2019/12/13	0	0.00	22.1	17.73	17.70	-22.1	428	-5.17%
2019/12/12	0	0.00	0.1	17.80	17.80	-0.1	425	-0.03%
2019/12/09	10	17.80	0	0.00	17.80	10	426	2.34%
2019/12/05	1.8	17.71	15	17.87	17.90	-13.2	432	-3.05%
2019/12/04	1	17.55	0	0.00	17.50	1	422	0.24%
2019/12/03	0	0.00	11	17.65	17.60	-11	415	-2.65%
2019/11/28	0	0.00	7	17.80	17.80	-7	412	-1.70%
2019/11/13	0	0.00	6	17.90	17.95	-6	500	-1.20%
2019/11/01	30	18.00	0	0.00	18.00	30	491	6.10%
2019/10/24	1	18.05	0	0.00	18.10	1	512	0.20%
2019/10/23	1	18.10	0	0.00	18.10	1	514	0.19%
2019/10/18	3	17.95	0	0.00	17.95	3	522	0.57%
2019/10/15	0	0.00	1	18.10	18.20	-1	489	-0.20%
2019/09/25	2	18.30	0	0.00	18.35	2	498	0.40%
2019/09/11	0	0.00	6	17.85	17.85	-6	508	-1.18%
2019/09/06	2	17.95	0	0.00	17.95	2	505	0.40%
2019/08/29	1	17.80	5	17.80	17.80	-4	498	-0.80%
2019/08/28	10	19.65	0	0.00	19.75	10	469	2.13%
2019/08/27	1	19.65	0	0.00	19.65	1	447	0.22%
2019/08/12	0	0.00	3	19.90	19.90	-3	414	-0.72%
2019/07/30	0	0.00	3.1	20.30	20.30	-3.1	433	-0.72%
2019/07/01	0	0.00	3	20.05	20.10	-3	494	-0.61%
2019/06/26	2	19.85	0	0.00	19.85	2	536	0.37%
2019/06/04	3	19.80	0	0.00	19.80	3	555	0.54%
2019/05/31	0	0.00	2	19.90	19.90	-2	568	-0.35%
2019/05/30	0	0.00	3	19.85	19.90	-3	574	-0.52%
2019/05/29	3	20.00	0	0.00	19.85	3	577	0.52%
2019/05/28	0	0.00	5	19.90	19.90	-5	563	-0.89%
2019/05/27	0	0.00	4	20.00	19.95	-4	566	-0.71%
2019/05/23	0	0.00	12	19.85	19.70	-12	566	-2.12%
2019/05/22	0	0.00	10	19.80	19.90	-10	564	-1.77%
2019/05/21	0	0.00	20	19.70	19.80	-20	566	-3.53%
2019/05/20	0	0.00	11	19.60	19.75	-11	566	-1.94%
2019/05/17	1	19.70	0	0.00	19.65	1	568	0.18%
2019/05/03	0	0.00	15	20.40	20.40	-15	538	-2.79%
2019/04/29	0	0.00	1	20.45	20.50	-1	528	-0.19%
2019/04/22	0	0.00	2	20.35	20.25	-2	517	-0.39%
2019/04/18	10	20.43	0	0.00	20.20	10	512	1.95%
2019/04/17	40	20.40	0	0.00	20.45	40	505	7.91%
2019/04/11	4	20.33	0	0.00	20.30	4	496	0.81%
2019/04/10	2	20.55	0	0.00	20.55	2	475	0.42%
2019/04/09	4	20.65	0	0.00	20.70	4	463	0.86%
2019/04/03	2	20.75	0	0.00	20.75	2	451	0.44%
2019/03/19	0	19.90	0	0.00	19.85	0	352	0.00%
2019/03/14	18	19.68	18	19.57	19.55	0	371	0.00%
2019/03/12	5	19.70	0	0.00	19.60	5	380	1.31%
2019/03/07	10	19.80	0	0.00	19.70	10	386	2.59%
2019/02/27	0	0.00	5	19.30	19.40	-5	368	-1.36%
2019/02/26	0	0.00	7	19.45	19.40	-7	368	-1.90%
2019/02/21	5	19.25	0	0.00	19.25	5	362	1.38%
2019/02/20	0	0.00	1	19.25	19.30	-1	361	-0.28%
2019/01/29	2	19.00	0	0.00	19.00	2	339	0.59%
2019/01/17	1	18.75	0	0.00	18.75	1	381	0.26%
2019/01/15	0	0.00	1	18.85	18.80	-1	402	-0.25%
2019/01/10	1	18.65	0	0.00	18.70	1	445	0.22%
2019/01/04	0	0.00	2	18.55	18.45	-2	515	-0.39%
2018/12/24	0	0.00	0.7	18.80	18.75	-0.7	575	-0.12%
2018/12/19	1	18.70	0	0.00	18.75	1	588	0.17%
2018/12/18	0	0.00	1	18.75	18.75	-1	589	-0.17%
2018/12/12	0	0.00	2	18.98	19.00	-2	601	-0.33%
2018/12/11	5	18.44	5	18.89	18.90	0	604	0.00%
2018/12/10	1	19.10	0	0.00	19.00	1	583	0.17%
2018/12/03	0	0.00	1	19.35	19.35	-1	649	-0.15%
2018/11/30	0	0.00	4	19.15	19.15	-4	675	-0.59%
2018/11/29	10	19.20	10	19.15	19.10	0	697	0.00%
2018/11/19	1	19.10	0	0.00	19.10	1	763	0.13%
2018/11/13	11	18.86	0	0.00	19.05	11	838	1.31%
2018/11/12	4	19.16	0	0.00	19.20	4	848	0.47%
2018/11/08	0	0.00	5	19.70	19.60	-5	858	-0.58%
2018/11/06	0	0.00	8	19.43	19.35	-8	888	-0.90%
2018/11/05	0	0.00	4	19.40	19.40	-4	901	-0.44%
2018/11/01	0	0.00	5	19.50	19.45	-5	904	-0.55%
2018/10/30	8	18.85	1	18.85	18.75	7	907	0.77%
2018/10/24	0.3	19.55	0	0.00	19.45	0.3	931	0.03%
2018/10/18	1	19.35	0	0.00	19.40	1	896	0.11%
2018/10/15	5	19.70	0	0.00	19.60	5	915	0.55%
2018/10/12	0	0.00	1	19.55	20.15	-1	900	-0.11%
2018/10/11	0	0.00	1	19.50	19.30	-1	884	-0.11%
2018/10/08	1	19.90	0	0.00	20.05	1	869	0.12%
2018/10/05	1	20.20	0	0.00	20.15	1	864	0.12%
2018/09/28	12	20.59	0	0.00	20.65	12	897	1.34%
2018/09/27	3	20.67	0	0.00	20.75	3	901	0.33%
2018/09/25	2	20.75	0	0.00	20.70	2	1,074	0.19%
2018/09/20	4	20.70	0	0.00	20.60	4	1,092	0.37%
2018/09/19	3	20.70	0	0.00	20.65	3	1,092	0.27%
2018/09/18	0.2	20.85	0	0.00	20.65	0.2	1,090	0.02%
2018/09/17	0.2	21.00	0	0.00	20.80	0.2	1,105	0.01%
2018/09/13	1	20.85	0	0.00	20.80	1	1,119	0.09%
2018/09/10	2	20.85	0	0.00	20.85	2	1,187	0.17%
2018/09/07	0	0.00	1	21.20	21.20	-1	1,229	-0.08%
2018/09/06	1	21.60	3	21.65	21.50	-2	1,225	-0.16%
2018/09/04	0	0.00	5	21.25	21.20	-5	1,198	-0.42%
2018/08/31	2	21.40	0	0.00	21.40	2	1,219	0.16%
2018/08/30	4	21.25	0	0.00	21.40	4	1,236	0.32%
2018/08/27	1	21.30	1	21.40	21.30	0	1,268	0.00%
2018/08/24	1	20.90	0	0.00	20.90	1	1,248	0.08%
2018/08/22	2	20.85	0	0.00	20.85	2	1,253	0.16%
2018/08/21	1	21.10	0	0.00	21.05	1	1,259	0.08%
2018/07/30	0	0.00	2	22.70	22.75	-2	1,501	-0.13%
2018/07/24	3	22.60	1	22.65	22.60	2	1,517	0.13%
2018/07/09	5	22.15	0	0.00	22.15	5	1,719	0.29%
2018/07/06	2	22.65	3	22.38	22.30	-1	1,724	-0.06%
2018/07/03	32	23.46	32	23.47	23.10	0	1,779	0.00%
2018/07/02	5	22.70	0	0.00	22.75	5	1,783	0.28%
2018/06/28	5	22.70	0	0.00	22.70	5	1,794	0.28%
2018/06/27	0	0.00	5	22.85	22.85	-5	1,803	-0.28%
2018/06/26	5	22.80	0	0.00	22.75	5	1,837	0.27%
2018/06/25	3	23.20	0	0.00	23.10	3	1,829	0.16%
2018/06/22	0	0.00	11	23.14	23.15	-11	1,843	-0.60%
2018/06/19	11	23.74	1	23.60	23.75	10	1,872	0.53%
2018/06/15	9	23.41	2	23.60	23.35	7	1,855	0.38%
2018/06/13	0	0.00	6	23.15	23.15	-6	1,860	-0.32%
2018/06/11	0.3	23.25	1	23.25	23.25	-0.7	1,864	-0.04%
2018/06/08	3	23.25	0	0.00	23.20	3	1,896	0.16%
2018/06/07	4	23.33	0	0.00	23.30	4	1,911	0.21%
2018/06/05	0	0.00	1	23.15	23.05	-1	2,031	-0.05%
2018/06/04	0	0.00	1	22.95	23.15	-1	2,057	-0.05%
2018/06/01	1	22.85	1	22.90	22.85	0	2,097	0.00%
2018/05/30	0	0.00	50	22.81	22.90	-50	2,557	-1.95%
2018/05/22	0	0.00	5	23.02	23.00	-5	3,570	-0.14%
2018/05/17	0	0.00	3	23.55	23.15	-3	3,606	-0.08%
2018/05/16	0	0.00	4	23.15	23.15	-4	3,520	-0.11%
2018/05/15	0	0.00	3	23.00	22.70	-3	3,490	-0.09%
2018/05/14	0	0.00	3	22.75	22.75	-3	3,509	-0.09%
2018/05/11	18	22.60	1	22.50	22.55	17	3,499	0.49%
2018/05/10	1	22.70	1	22.65	22.65	0	3,478	0.00%
2018/05/08	1	22.75	2	22.65	22.50	-1	3,511	-0.03%
2018/04/27	7	22.10	6	22.10	22.20	1	3,583	0.03%
2018/04/25	10	21.55	0	0.00	21.95	10	3,619	0.28%
2018/04/24	0	0.00	2	21.60	21.55	-2	3,672	-0.05%
2018/04/16	0	0.00	4	22.25	22.30	-4	3,598	-0.11%
2018/04/11	0	0.00	2	22.40	22.10	-2	3,600	-0.06%
2018/04/10	0	0.00	5	22.20	22.15	-5	3,563	-0.14%
2018/04/09	4	22.25	0	0.00	22.15	4	3,532	0.11%
2018/04/03	12	22.37	12	22.97	22.40	0	3,505	0.00%
2018/04/02	5	22.00	0	0.00	21.95	5	3,350	0.15%
2018/03/22	50	22.05	0	0.00	21.60	50	3,260	1.53%
2018/03/21	10	21.95	0	0.00	22.00	10	3,229	0.31%
2018/03/14	8	21.41	5	21.51	21.60	3	3,192	0.09%
2018/03/13	0	0.00	3	21.20	21.20	-3	3,335	-0.09%
2018/03/12	7	20.87	9	21.14	20.95	-2	3,349	-0.06%
2018/03/09	10	21.90	0	0.00	21.75	10	3,255	0.31%
2018/03/08	5	22.35	0	0.00	22.20	5	3,226	0.15%
2018/03/07	6	22.26	23	22.25	22.10	-17	3,198	-0.53%
2018/03/06	21	22.37	5	22.21	22.35	16	3,164	0.51%
2018/03/05	5	23.54	34	23.65	23.05	-29	3,027	-0.96%
2018/03/02	15	22.45	5	22.89	22.60	10	2,735	0.37%
2018/03/01	3	22.35	10	22.46	22.75	-7	2,634	-0.27%
2018/02/27	20	23.04	4	22.70	22.60	16	2,557	0.63%
2018/02/26	96	23.77	153	23.47	23.55	-57	2,407	-2.37%	大賣/
2018/02/23	20	22.15	49.1	22.03	22.65	-29.1	1,967	-1.48%
2018/02/21	0	0.00	2	20.50	20.60	-2	1,722	-0.12%
2018/02/12	1	20.30	12.1	20.13	20.30	-11.1	1,702	-0.65%
2018/02/09	5	19.40	0	0.00	19.35	5	1,670	0.30%
2018/02/06	0	0.00	1	19.30	19.15	-1	1,856	-0.05%
2018/01/31	5	20.05	0	0.00	20.20	5	1,757	0.28%
2018/01/30	6	20.20	0	0.00	20.15	6	1,763	0.34%
2018/01/26	0	0.00	3	20.22	20.20	-3	1,783	-0.17%
2018/01/25	1	20.05	0	0.00	20.20	1	1,803	0.06%
2018/01/24	1	20.00	2	20.38	20.35	-1	1,871	-0.05%
2018/01/23	3	20.40	104	20.48	20.15	-101	1,959	-5.15%	大賣/鉅額交易
2018/01/22	2	20.50	4	20.65	20.80	-2	1,911	-0.10%
2018/01/19	50	20.15	22	20.18	20.20	28	1,816	1.54%
2018/01/18	4	19.64	2	19.93	19.95	2	1,784	0.11%
2018/01/12	1	19.30	4	19.34	19.35	-3	1,714	-0.17%
2018/01/10	1	19.20	0	0.00	19.25	1	1,710	0.06%
2018/01/09	1	19.30	0	0.00	19.25	1	1,706	0.06%
2018/01/08	7	19.72	6	19.71	19.55	1	1,698	0.06%
2018/01/05	0	0.00	15	19.65	19.55	-15	1,680	-0.89%
2018/01/02	0	0.00	1	19.30	19.25	-1	1,719	-0.06%