科風 (3043)-元大-北投券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.50
漲跌
▲0.15
漲幅
+0.48%
成交量
142張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	32.45	0	0.00	31.95	2	235	0.85%
2024/05/16	0	0.00	1	33.00	33.00	-1	194	-0.51%
2024/04/29	0	0.00	1	30.20	30.05	-1	205	-0.49%
2024/04/17	5	32.60	5	31.80	31.90	0	209	0.00%
2024/04/12	0	0.00	1	31.60	31.65	-1	205	-0.49%
2024/04/09	0	0.00	1	32.70	32.65	-1	206	-0.48%
2024/03/28	1	31.40	0	0.00	31.40	1	186	0.54%
2024/03/18	25	29.92	0	0.00	30.25	25	208	11.97%
2024/03/15	0	0.00	25	31.75	30.75	-25	248	-10.05%
2024/03/08	1	33.85	4	33.20	33.20	-3	287	-1.04%
2024/03/07	1	34.20	0	0.00	34.00	1	304	0.33%
2024/03/06	3	34.67	1	34.70	34.50	2	340	0.59%
2024/02/19	1	36.15	0	0.00	35.75	1	412	0.24%
2024/02/01	0	0.00	6	34.15	34.65	-6	602	-1.00%
2024/01/29	0	0.00	1	35.15	35.20	-1	632	-0.16%
2024/01/25	2	37.10	0	0.00	36.15	2	644	0.31%
2024/01/18	0	0.00	1	34.60	34.35	-1	657	-0.15%
2024/01/11	0	0.00	1	35.55	35.55	-1	683	-0.15%
2023/12/26	0.1	37.77	0	0.00	37.95	0.1	779	0.01%
2023/12/21	1	38.80	0	0.00	38.75	1	818	0.12%
2023/12/12	2	39.53	0	0.00	38.75	2	923	0.22%
2023/12/11	2	39.20	1	38.95	38.75	1	917	0.11%
2023/12/07	0	0.00	1	41.30	40.65	-1	975	-0.10%
2023/12/06	0.1	39.45	1	39.15	39.05	-0.9	989	-0.09%
2023/12/05	0	0.00	1	39.50	39.50	-1	1,031	-0.10%
2023/12/04	3	41.35	0	0.00	40.20	3	1,060	0.28%
2023/12/01	2	39.70	0	0.00	39.60	2	1,166	0.17%
2023/11/30	0	0.00	1	40.75	40.85	-1	1,158	-0.09%
2023/11/24	0	0.00	2	37.00	36.60	-2	1,242	-0.16%
2023/11/16	2	37.50	0	0.00	37.70	2	1,349	0.15%
2023/11/15	1	36.80	3	38.22	37.55	-2	1,375	-0.15%
2023/11/13	2	35.28	1	35.55	35.40	1	1,745	0.06%
2023/11/09	4	41.05	1	41.45	40.60	3	1,897	0.16%
2023/11/08	0	0.00	2	39.08	39.80	-2	1,831	-0.11%
2023/11/01	2	35.25	0	0.00	34.85	2	1,845	0.11%
2023/10/26	1	37.40	0	0.00	37.10	1	1,830	0.05%
2023/10/11	1	41.25	0	0.00	41.45	1	1,781	0.06%
2023/10/03	2	44.05	0	0.00	44.05	2	1,773	0.11%
2023/09/27	2	44.65	0	0.00	44.30	2	1,743	0.11%
2023/09/15	1	46.85	0	0.00	45.80	1	1,620	0.06%
2023/09/12	1	47.20	0	0.00	47.20	1	1,535	0.07%
2023/09/11	3	52.67	2	52.70	52.40	1	1,511	0.07%
2023/09/08	2	56.00	1	53.70	52.10	1	1,477	0.07%
2023/09/06	3	63.80	2	63.10	59.00	1	1,462	0.07%
2023/08/31	3	65.30	0	0.00	65.70	3	1,266	0.24%
2023/08/30	2	67.00	1	67.20	65.10	1	1,251	0.08%
2023/08/29	1	65.00	0	0.00	65.00	1	1,222	0.08%
2023/08/24	0	0.00	2	58.30	59.90	-2	1,177	-0.17%
2023/08/23	0	0.00	2	56.90	59.40	-2	1,158	-0.17%
2023/08/22	2	55.60	2	55.30	55.00	0	1,133	0.00%
2023/08/21	1	57.00	2	55.75	56.30	-1	1,114	-0.09%
2023/08/18	16	54.30	18	54.93	54.00	-2	1,086	-0.18%
2023/08/17	10	52.37	14	52.01	52.00	-4	902	-0.44%
2023/08/16	21	49.70	12	49.78	50.80	9	697	1.29%
2023/08/14	1	41.40	2	42.35	42.00	-1	536	-0.19%
2023/08/11	1	40.15	2	40.40	39.85	-1	494	-0.20%
2023/08/08	0	0.00	1	36.10	36.60	-1	451	-0.22%
2023/07/31	1	36.10	2	35.00	35.10	-1	458	-0.22%
2023/07/21	0	35.50	0	0.00	35.45	0	461	0.00%
2023/07/19	0	0.00	1	35.60	35.90	-1	459	-0.22%
2023/07/18	1	36.70	0	0.00	36.00	1	457	0.22%
2023/07/17	0	0.00	0.2	37.30	37.65	-0.2	452	-0.05%
2023/07/04	0	0.00	0.6	38.55	38.55	-0.6	435	-0.14%
2023/07/03	2	38.93	0	0.00	38.85	2	437	0.46%
2023/06/27	2	39.10	0	0.00	37.90	2	432	0.46%
2023/06/09	1	39.50	6	39.36	41.25	-5	336	-1.49%
2023/06/08	2	37.40	0	0.00	37.50	2	305	0.65%
2023/06/06	0	0.00	5	38.47	38.80	-5	295	-1.69%
2023/05/31	4	36.59	0	0.00	36.30	4	275	1.45%
2023/05/25	3	36.92	0	0.00	36.80	3	254	1.18%
2023/05/24	0	0.00	1	38.00	37.75	-1	247	-0.40%
2023/05/22	1	37.80	1	38.45	38.15	0	234	0.00%
2023/05/19	1	38.10	1	38.95	38.05	0	225	0.00%
2023/05/18	3	37.97	0	0.00	37.70	3	208	1.44%
2023/05/17	1	40.10	0	0.00	40.00	1	184	0.54%
2023/05/16	0	0.00	2	39.15	40.35	-2	177	-1.13%
2023/05/15	2	37.10	0	0.00	39.00	2	176	1.13%
2023/05/05	0	0.00	1	48.80	48.70	-1	157	-0.64%
2023/05/04	0	0.00	1	49.00	48.75	-1	154	-0.65%
2023/02/24	0	28.80	0	0.00	29.00	0	287	0.00%
2023/02/14	0	28.80	0	0.00	28.00	0	345	0.00%
2023/01/04	0	26.85	0	0.00	27.00	0	532	0.00%
2022/12/20	0	0.00	1	28.60	28.40	-1	693	-0.14%
2022/12/07	0	0.00	0.1	6.54	6.64	-0.1	727	-0.02%
2022/12/06	0	0.00	43	6.72	6.52	-43	769	-5.59%
2022/11/30	0	0.00	1	6.15	6.15	-1	783	-0.13%
2022/10/25	0	0.00	2	6.35	6.35	-2	1,324	-0.15%
2022/10/21	43	6.40	0	0.00	6.36	43	1,322	3.25%
2022/10/07	0	0.00	13	8.18	7.70	-13	1,252	-1.04%
2022/09/23	0	0.00	100	7.53	7.50	-100	1,147	-8.71%
2022/09/22	0	0.00	484	7.64	7.80	-484	1,136	-42.57%	大賣/鉅額交易
2022/09/21	0	0.00	105	7.80	7.80	-105	1,130	-9.29%	大賣/鉅額交易
2022/09/20	0	0.00	61	8.19	8.15	-61	1,128	-5.40%
2022/09/16	0	0.00	58	8.09	8.00	-58	1,115	-5.20%
2022/09/01	5	8.10	0	0.00	7.65	5	1,003	0.50%
2022/08/26	1	7.50	15	7.50	7.52	-14	820	-1.71%
2022/08/25	17	7.70	6	6.80	7.70	11	784	1.40%
2022/08/22	5	6.00	0	0.00	6.10	5	607	0.82%
2022/08/18	150	5.19	0	0.00	5.20	150	548	27.36%	大買/鉅額交易
2022/08/17	2	5.10	0	0.00	5.19	2	535	0.37%
2022/08/16	231	4.97	0	0.00	5.00	231	516	44.73%	大買/鉅額交易
2022/08/15	13	4.85	0	0.00	4.85	13	511	2.54%
2022/08/11	83	4.85	0	0.00	5.08	83	497	16.67%
2022/08/10	46	4.60	10	4.63	4.62	36	490	7.35%
2022/08/09	10	4.54	0	0.00	4.72	10	494	2.02%
2022/08/08	67	4.40	0	0.00	4.50	67	498	13.45%
2022/08/05	120	4.40	0	0.00	4.40	120	519	23.08%	大買/鉅額交易
2022/08/04	60	4.32	0	0.00	4.33	60	518	11.58%
2022/07/21	30	4.40	0	0.00	4.45	30	509	5.88%
2022/07/18	0	0.00	1	4.55	4.46	-1	509	-0.20%
2022/06/21	0	0.00	22	4.55	4.96	-22	393	-5.58%
2022/06/16	3	5.20	0	0.00	4.70	3	365	0.82%
2022/05/25	20	4.40	0	0.00	4.40	20	273	7.31%
2022/05/20	2	4.30	0	0.00	4.30	2	268	0.74%
2022/05/13	5	3.67	0	0.00	3.70	5	216	2.31%
2022/04/08	0	0.00	1	4.54	4.53	-1	490	-0.20%
2022/04/07	0	0.00	0.1	4.53	4.52	-0.1	489	-0.01%
2022/03/17	0	0.00	5	4.61	4.55	-5	546	-0.91%
2022/03/11	0	0.00	1	4.65	4.61	-1	549	-0.18%
2022/03/03	0	0.00	1	5.00	4.98	-1	541	-0.18%
2022/02/15	0	5.20	0	0.00	4.90	0	526	0.00%
2022/02/10	0	0.00	6	5.13	5.12	-6	518	-1.16%
2022/02/07	1	4.75	0	0.00	4.87	1	496	0.20%
2022/01/12	0	0.00	1	4.70	4.78	-1	440	-0.23%
2022/01/11	1	5.00	0	0.00	5.17	1	421	0.24%
2022/01/06	1	4.89	0	0.00	4.80	1	353	0.28%
2021/12/06	0	0.00	10	3.48	3.51	-10	208	-4.80%
2021/11/16	0	0.00	2	3.68	3.68	-2	202	-0.99%
2021/11/05	10	3.70	0	0.00	3.73	10	205	4.87%
2021/11/03	21	3.80	0	0.00	3.76	21	199	10.54%
2021/09/28	0	0.00	43	4.12	4.02	-43	283	-15.17%
2021/09/27	0	0.00	7	3.92	3.86	-7	278	-2.51%
2021/09/15	0	4.10	0	0.00	4.10	0	285	0.00%
2021/08/26	0	0.00	5	3.52	3.58	-5	271	-1.84%
2021/08/24	0	0.00	0	3.94	3.59	0	272	0.00%
2021/07/19	0	0.00	10	4.02	4.05	-10	365	-2.74%
2021/07/08	0	0.00	5	4.75	4.76	-5	428	-1.17%
2021/07/01	10	3.90	0	0.00	3.90	10	463	2.16%
2021/06/21	0	0.00	10	3.71	3.85	-10	474	-2.11%
2021/06/04	0	0.00	0.4	4.03	4.10	-0.4	540	-0.07%
2021/05/06	2	4.96	10	4.99	4.74	-8	632	-1.27%
2021/05/03	0	0.00	7	4.83	4.70	-7	629	-1.11%
2021/04/16	15	4.90	0	0.00	4.90	15	630	2.38%
2021/04/14	0	0.00	10	5.25	4.99	-10	623	-1.60%
2021/04/13	0	0.00	5	5.46	5.46	-5	585	-0.85%
2021/04/09	40	4.27	0	0.00	4.52	40	541	7.38%
2021/04/07	0	0.00	5	4.00	4.00	-5	527	-0.95%
2021/03/31	0	0.00	0.1	4.28	4.20	-0.1	523	-0.01%
2021/03/26	0	0.00	30	4.30	4.32	-30	535	-5.61%
2021/03/16	10	4.79	0	0.00	4.55	10	560	1.78%
2021/03/11	10	4.36	0	0.00	4.25	10	625	1.60%
2021/03/10	0	0.00	10	4.36	4.36	-10	637	-1.57%
2021/03/08	2	4.99	0	0.00	4.78	2	666	0.30%
2021/03/05	2	4.70	0	0.00	4.79	2	708	0.28%
2021/03/02	1	5.50	0	0.00	5.01	1	772	0.13%
2021/02/26	1	5.30	0	0.00	5.50	1	784	0.13%
2021/02/24	26	4.96	0	0.00	4.65	26	775	3.35%
2021/02/22	3	4.23	0	0.00	4.23	3	734	0.41%
2021/02/18	10	3.50	0	0.00	3.50	10	743	1.35%
2021/01/19	2	4.11	0	0.00	4.20	2	891	0.22%
2021/01/06	5	4.60	10.7	4.88	4.90	-5.7	1,076	-0.53%
2021/01/05	0	0.00	6	5.00	4.88	-6	1,109	-0.54%
2021/01/04	8	5.01	0	0.00	5.01	8	1,118	0.72%
2020/12/29	10	5.03	0	0.00	5.02	10	1,263	0.79%
2020/12/24	1	5.40	0	0.00	5.39	1	1,399	0.07%
2020/12/22	2	4.88	0	0.00	4.87	2	1,454	0.14%
2020/12/16	7	5.54	0	0.00	5.36	7	1,679	0.42%
2020/12/09	1	6.46	0	0.00	6.16	1	2,245	0.04%
2020/12/02	1	4.31	0	0.00	4.03	1	2,347	0.04%
2020/12/01	5	4.40	20	4.40	4.42	-15	2,425	-0.62%
2020/11/10	20	6.50	0	0.00	6.50	20	2,574	0.78%
2020/11/06	0	0.00	0.3	6.70	6.69	-0.3	2,557	-0.01%
2020/11/05	0	0.00	0.4	6.69	6.69	-0.4	2,552	-0.02%
2020/10/27	5	7.49	1	6.61	6.61	4	2,558	0.16%
2020/10/22	0	0.00	1	6.00	6.01	-1	2,580	-0.04%
2020/10/16	0	0.00	8	8.90	8.80	-8	2,645	-0.30%
2020/10/15	4	8.90	17	8.90	8.91	-13	2,648	-0.49%
2020/10/14	1	8.95	0	0.00	8.95	1	2,651	0.04%
2020/10/12	0	0.00	6.4	7.53	7.53	-6.4	2,700	-0.24%
2020/10/07	0	0.00	10	6.85	6.85	-10	2,675	-0.37%
2020/10/06	5	7.61	0	0.00	7.61	5	2,599	0.19%
2020/10/05	0	0.00	20	8.80	8.35	-20	2,559	-0.78%
2020/09/30	23	8.78	2	9.18	9.18	21	2,525	0.83%
2020/09/29	3	9.18	0	0.00	9.18	3	2,452	0.12%
2020/09/28	0	0.00	5	10.75	10.20	-5	2,420	-0.21%
2020/09/23	0	0.00	10	12.90	12.15	-10	2,317	-0.43%
2020/09/22	2	12.20	10	12.20	12.20	-8	2,256	-0.35%
2020/09/21	10	11.25	0.1	11.25	11.25	9.9	2,160	0.46%
2020/09/18	3	12.30	5	12.30	12.50	-2	2,103	-0.10%
2020/09/17	6	13.06	10	13.35	12.70	-4	2,042	-0.20%
2020/09/16	12	10.12	9	11.46	12.15	3	1,879	0.16%
2020/09/15	13	11.05	219	11.05	11.05	-206	1,699	-12.12%	大賣/鉅額交易
2020/09/14	10	12.25	2	14.95	12.25	8	1,666	0.48%
2020/09/11	10	13.60	0	0.00	13.60	10	1,505	0.66%
2020/09/10	6	12.40	1	12.40	12.40	5	1,472	0.34%
2020/09/09	2	11.30	9	11.30	11.30	-7	1,449	-0.48%
2020/09/08	0	0.00	5.7	10.30	10.30	-5.7	1,336	-0.43%
2020/09/07	0	0.00	12	9.37	9.37	-12	1,303	-0.92%
2020/09/02	5	7.05	0	0.00	7.05	5	1,186	0.42%
2020/08/28	5	6.18	0	0.00	5.30	5	1,118	0.45%
2020/08/26	0	0.00	15	5.11	5.11	-15	1,012	-1.48%
2020/07/28	0	0.00	1	3.41	3.41	-1	596	-0.17%
2020/07/24	0	0.00	7	4.59	4.19	-7	570	-1.23%
2020/07/20	1	3.16	0	0.00	3.16	1	420	0.24%
2020/07/16	0	0.00	19	2.60	2.62	-19	364	-5.22%
2020/07/13	0	0.00	3.2	2.11	2.18	-3.2	250	-1.28%
2020/07/09	0	0.00	1.1	1.90	1.91	-1.1	230	-0.46%
2020/07/02	0	0.00	16.8	1.76	1.76	-16.8	211	-7.94%
2020/06/29	0	0.00	2.1	1.75	1.75	-2.1	209	-1.02%
2020/06/09	0	0.00	1	1.57	1.60	-1	174	-0.57%
2020/05/27	0	0.00	0.1	1.46	1.46	-0.1	162	-0.08%
2020/04/20	0	0.00	5	1.43	1.32	-5	149	-3.34%
2020/03/26	10	1.32	0	0.00	1.32	10	166	6.02%
2020/03/24	0	0.00	2	1.25	1.25	-2	178	-1.12%
2020/03/20	0	0.00	0.4	1.26	1.25	-0.4	184	-0.23%
2020/02/19	0	0.00	11	2.06	2.06	-11	273	-4.03%
2020/02/10	0	0.00	15	1.92	2.10	-15	275	-5.45%
2020/01/14	0	0.00	5	2.03	2.05	-5	232	-2.15%
2019/12/31	5	1.83	0	0.00	1.83	5	222	2.25%
2019/12/20	0	0.00	5	1.71	1.77	-5	215	-2.32%
2019/12/17	10	1.83	0	0.00	1.75	10	199	5.01%
2019/12/09	0	0.00	4	2.02	1.95	-4	199	-2.00%
2019/12/05	5	1.94	0	0.00	2.02	5	201	2.48%
2019/12/04	5	2.13	0	0.00	2.15	5	194	2.57%
2019/12/03	20	2.35	0	0.00	2.29	20	194	10.28%
2019/12/02	15	2.32	0	0.00	2.38	15	193	7.76%
2019/11/26	5	2.46	0	0.00	2.46	5	123	4.06%
2019/11/08	20	2.55	0	0.00	2.60	20	127	15.72%
2019/06/03	0	0.00	1	2.60	2.42	-1	99	-1.01%
2019/04/03	0	0.00	16.1	2.30	2.28	-16.1	177	-9.03%
2019/03/29	0	0.00	3	2.45	2.45	-3	169	-1.77%
2019/03/12	0	0.00	1	2.66	2.60	-1	149	-0.67%
2019/03/07	0	0.00	0.1	2.61	2.69	-0.1	138	-0.10%
2019/02/21	0	0.00	0.4	3.11	3.20	-0.4	98	-0.35%
2018/08/28	10	2.60	0	0.00	2.52	10	118	8.45%
2018/05/11	0	0.00	1.1	2.47	2.45	-1.1	168	-0.67%
2018/01/02	0	0.00	0.6	2.30	2.37	-0.6	88	-0.73%