台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.42%
  • 成交量
    277
  • 產業
    上市 電腦週邊類股▲1.64%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建碁 (3046)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.000.262.2062.50-0.2937-0.02%
2024/03/08263.4000.0063.1029400.21%
2024/03/0500.00167.8068.20-1925-0.11%
2024/03/0100.00167.8068.00-1916-0.11%
2024/02/2900.00167.9067.80-1920-0.11%
2024/02/2700.00167.0067.90-1929-0.11%
2024/02/26168.7000.0068.6019440.11%
2024/02/2100.00168.2068.20-1944-0.11%
2024/02/1600.00269.2069.30-2936-0.21%
2024/01/3000.00566.0065.70-5922-0.54%
2024/01/260.166.5000.0065.700.19220.01%
2024/01/1900.000.265.6065.10-0.2901-0.02%
2024/01/170.167.6000.0066.500.18890.01%
2024/01/1600.00270.5069.70-2877-0.23%
2024/01/12170.40268.8068.60-1864-0.12%
2024/01/11371.57771.9670.00-4850-0.47%
2024/01/10969.62469.5069.6057750.64%
2024/01/0912.272.531271.8671.000.27580.03%
2024/01/08370.179.170.2671.80-6.1591-1.03%
2024/01/05165.70265.4565.30-1500-0.20%
2024/01/04266.25366.1066.20-1495-0.20%
2024/01/031667.98768.5368.3094791.88%
2023/12/19362.6000.0062.2034780.63%
2023/12/1200.00162.7062.40-1544-0.18%
2023/12/010.165.50765.8065.20-71,303-0.53%
2023/11/3000.00165.7065.70-11,315-0.08%
2023/11/2900.00165.2065.50-11,326-0.08%
2023/11/0100.00162.2062.10-11,598-0.06%
2023/10/23363.7700.0063.0031,6820.18%
2023/10/160.169.4000.0068.100.11,7510.00%
2023/10/130.170.0000.0069.200.11,7820.00%
2023/10/1200.002969.7770.20-291,822-1.59%
2023/10/06272.94271.7071.7001,8860.00%
2023/10/05274.45274.0074.0001,9160.00%
2023/10/033675.117.175.1475.1028.92,0791.39%
2023/10/02173.10474.2774.50-32,136-0.14%
2023/09/28171.40271.2571.40-12,165-0.05%
2023/09/261.170.2300.0069.501.12,2750.05%
2023/09/194.171.47271.1071.102.12,4980.08%
2023/09/18273.503574.0473.50-332,504-1.32%
2023/09/15277.6000.0076.6022,5520.08%
2023/09/13177.8000.0077.1012,7240.04%
2023/09/125279.801478.5179.00382,7901.36%
2023/09/111279.231478.4379.30-22,758-0.07%
2023/09/086581.936082.2977.4052,8940.17%
2023/09/0700.002.680.3080.30-2.62,963-0.09%
2023/09/0600.00174.6073.00-13,033-0.03%
2023/09/04172.0000.0073.0014,2140.02%
2023/09/01174.20373.7373.00-24,304-0.05%
2023/08/31473.054.473.3673.40-0.44,350-0.01%
2023/08/3000.00569.5871.50-54,516-0.11%
2023/08/28167.10266.2066.10-14,611-0.02%
2023/08/24168.50168.3068.3004,6570.00%
2023/08/18268.80268.7068.5004,9680.00%
2023/08/16268.50169.4069.7015,0380.02%
2023/08/15169.6000.0069.2015,1430.02%
2023/08/09272.55172.0072.0016,1780.02%
2023/08/02370.23169.2069.2027,4870.03%
2023/08/0100.00171.4071.40-17,584-0.01%
2023/07/31172.50174.1072.0007,6220.00%
2023/07/281.172.7100.0073.401.17,7110.01%
2023/07/2700.00374.3073.80-37,723-0.04%
2023/07/2600.00173.5073.50-17,749-0.01%
2023/07/2500.00574.1874.70-57,788-0.06%
2023/07/24371.83273.5072.0017,8130.01%
2023/07/21572.88973.8874.70-47,810-0.05%
2023/07/1900.00272.9072.80-27,873-0.03%
2023/07/18377.00574.7074.70-27,929-0.03%
2023/07/17376.60477.5577.70-17,959-0.01%
2023/07/14176.101275.2775.40-118,016-0.14%
2023/07/13174.60375.9374.70-28,310-0.02%
2023/07/12574.94574.2874.1008,5000.00%
2023/07/114.276.16375.5175.501.28,5270.01%
2023/07/1013.176.82276.9076.9011.18,5310.13%
2023/07/073.182.7923182.4082.40-227.98,529-2.67% 大賣/鉅額交易
2023/07/0600.00492.2391.50-48,768-0.05%
2023/07/05197.50196.9095.0009,0230.00%
2023/07/041396.801095.8695.9039,0600.03%
2023/07/03297.85897.9897.50-69,108-0.07%
2023/06/30193.80595.6095.60-49,232-0.04%
2023/06/2900.00393.1094.40-39,244-0.03%
2023/06/27390.607190.7290.70-689,316-0.73%
2023/06/26493.5500.0093.2049,4760.04%
2023/06/2100.00395.8395.00-39,523-0.03%
2023/06/20693.87395.5094.2039,5360.03%
2023/06/19696.987.296.7895.50-1.29,626-0.01%
2023/06/169.296.352.295.0594.8079,7940.07%
2023/06/1571.296.812.296.5896.606910,0700.69%
2023/06/1423.299.94120.198.5898.30-96.910,134-0.96% 大賣/
2023/06/139.199.6826.1100.09101.50-1710,123-0.17%
2023/06/1212.193.10595.0093.407.19,8670.07%
2023/06/0926.196.731798.2896.009.110,1850.09%
2023/06/089496.237695.8794.901810,6720.17%
2023/06/0700.001688.9690.60-1610,297-0.16%
2023/06/061083.76682.3282.40410,6420.04%
2023/06/05587.38586.1085.70010,8480.00%
2023/06/021183.0400.0083.201110,6910.10%
2023/06/0100.00483.4083.70-410,634-0.04%
2023/05/3100.00181.2081.10-110,578-0.01%
2023/05/30381.20880.9880.90-510,557-0.05%
2023/05/2900.00682.7082.80-610,528-0.06%
2023/05/26680.5000.0080.30610,4990.06%
2023/05/25881.5600.0081.30810,4850.08%
2023/05/241584.75285.3083.001310,4610.12%
2023/05/23883.70883.9083.50010,3390.00%
2023/05/2200.00283.2083.20-210,369-0.02%
2023/05/191182.48181.9081.801010,3370.10%
2023/05/18784.491184.0183.90-410,271-0.04%
2023/05/172283.992183.8483.30110,1430.01%
2023/05/16181.90382.2382.10-29,801-0.02%
2023/05/153383.8831.281.9780.801.89,7010.02%
2023/05/12233.177.4713.180.8783.20220.19,3112.36% 大買/鉅額交易
2023/05/111277.011376.0375.70-19,179-0.01%
2023/05/1015.281.111481.1879.301.29,2940.01%
2023/05/092984.3720684.0980.30-1779,216-1.92% 大賣/鉅額交易
2023/05/0800.005.479.0380.70-5.48,461-0.06%
2023/05/0500.000.273.7273.40-0.28,3550.00%
2023/05/04773.848.273.9373.00-1.28,334-0.01%
2023/05/03172.60172.8072.9008,2440.00%
2023/05/02772.90373.2373.4048,2300.05%
2023/04/28271.40471.7072.30-28,207-0.02%
2023/04/27566.743.268.8569.301.88,1530.02%
2023/04/261767.283067.7968.00-138,114-0.16%
2023/04/2517068.54470.0367.801668,0922.05% 大買/鉅額交易
2023/04/24368.80569.9070.60-28,031-0.02%
2023/04/211071.241171.1569.60-18,005-0.01%
2023/04/20773.8316.173.4574.00-9.17,941-0.11%
2023/04/1913.177.45477.3076.209.17,8830.12%
2023/04/181179.8510.180.0177.200.97,7940.01%
2023/04/1737.176.553378.5279.504.17,5300.05%
2023/04/14373.30274.3072.3017,2940.01%
2023/04/131572.511972.7272.10-47,231-0.06%
2023/04/121172.9520.173.2072.10-9.17,204-0.13%
2023/04/1112.176.982177.5073.50-8.97,169-0.12%
2023/04/108875.125374.9675.00356,8690.51%
2023/04/07770.6400.0070.0076,5730.11%
2023/04/064971.02671.0271.90436,4930.66%
2023/03/311570.821771.1770.50-26,385-0.03%
2023/03/30568.20468.7769.0016,1720.02%
2023/03/291367.04367.3767.60106,1290.16%
2023/03/281967.1922.367.2966.10-3.36,099-0.05%
2023/03/272272.41170.9069.10216,0460.35%
2023/03/24269.60370.4770.10-15,886-0.02%
2023/03/2300.00370.1070.50-35,830-0.05%
2023/03/22870.251569.2069.70-75,778-0.12%
2023/03/2118.372.31772.3470.8011.35,6570.20%
2023/03/203171.3610.171.9469.6020.95,3610.39%
2023/03/1700.00169.0067.10-15,026-0.02%
2023/03/161267.743667.3267.70-244,889-0.49%
2023/03/151568.651567.5267.2004,7210.00%
2023/03/14869.50568.9867.5034,6300.06%
2023/03/13972.16872.6270.9014,2100.02%
2023/03/10268.90870.7171.80-63,366-0.18%
2023/03/091267.111567.1865.30-33,106-0.10%
2023/03/08661.721064.3664.70-42,739-0.15%
2023/03/073058.90358.9058.90272,5321.07%
2023/03/061252.941253.4453.6002,5750.00%
2023/02/2400.00152.6052.50-13,106-0.03%
2023/02/23354.401553.8353.30-123,517-0.34%
2023/02/221552.201452.7952.6013,6900.03%
2023/02/21855.25855.1054.4003,7690.00%
2023/02/201553.231454.9154.5013,8600.03%
2023/02/17553.1000.0052.7053,8780.13%
2023/02/1600.000.252.6052.90-0.23,969-0.01%
2023/02/131051.2000.0052.20104,3910.23%
2023/02/10253.90553.4852.70-34,612-0.07%
2023/02/09452.35852.4552.80-45,085-0.08%
2023/02/082154.241254.1553.4095,3380.17%
2023/02/07452.4826.153.1653.20-22.15,229-0.42%
2023/02/06348.95348.6048.4505,3030.00%
2023/02/02248.4000.0048.4026,1420.03%
2023/02/0100.00148.0046.95-16,301-0.02%
2023/01/1200.00145.8044.80-17,684-0.01%
2023/01/11145.5000.0045.5517,9970.01%
2023/01/09147.2500.0046.5019,3440.01%
2023/01/0500.00149.6547.50-110,330-0.01%
2022/12/30247.901248.0347.30-1011,513-0.09%
2022/12/2900.00144.9047.30-111,941-0.01%
2022/12/281045.0000.0044.351012,5360.08%
2022/12/271046.2900.0046.201013,2040.08%
2022/12/21147.4500.0047.25115,2080.01%
2022/12/20149.1500.0047.15115,4730.01%
2022/12/19148.7000.0048.25115,6780.01%
2022/12/13152.0000.0050.00116,9060.01%
2022/12/121151.29151.5052.001017,1500.06%
2022/12/09152.60252.9052.10-117,171-0.01%
2022/12/07154.6000.0052.80117,1080.01%
2022/12/06158.30156.9055.80017,0410.00%
2022/12/05257.30457.2557.30-216,961-0.01%
2022/12/02257.45158.2056.60116,8920.01%
2022/12/01157.30457.8856.50-316,773-0.02%
2022/11/30156.60056.7056.70116,6870.01%
2022/11/29456.7000.0057.50416,6680.02%
2022/11/2800.00157.4057.30-116,606-0.01%
2022/11/25257.80157.1055.60116,4950.01%
2022/11/24156.30356.6357.10-216,368-0.01%
2022/11/23155.00156.4056.40016,2740.00%
2022/11/22656.53356.2355.60316,1500.02%
2022/11/211060.20458.7856.70615,9120.04%
2022/11/18559.281760.4560.80-1215,484-0.08%
2022/11/17255.7500.0055.30215,2850.01%
2022/11/16554.021154.4354.50-615,178-0.04%
2022/11/15952.43953.0852.80015,0150.00%
2022/11/14352.70453.1353.10-114,918-0.01%
2022/11/11656.07356.4752.80314,8160.02%
2022/11/10754.96654.7554.00114,6250.01%
2022/11/092555.26856.8855.301714,5080.12%
2022/11/081957.372357.7655.30-414,329-0.03%
2022/11/072258.491758.9756.90514,0880.04%
2022/11/04655.021756.4257.30-1113,556-0.08%
2022/11/03951.99752.1352.10213,2440.02%
2022/11/02651.771652.0851.90-1013,102-0.08%
2022/11/014250.771951.1452.002312,8180.18%
2022/10/3100.00347.4849.00-312,089-0.02%
2022/10/28445.70444.7444.55011,9390.00%
2022/10/272548.431547.6848.151011,7510.09%
2022/10/26347.92848.6546.70-511,489-0.04%
2022/10/25950.79850.8450.20111,2460.01%
2022/10/24853.001152.7350.80-311,036-0.03%
2022/10/211055.29653.8851.20410,7760.04%
2022/10/20356.93356.1356.80010,5610.00%
2022/10/191457.961458.0958.00010,3140.00%
2022/10/182962.223362.3859.20-49,997-0.04%
2022/10/175361.934461.6861.6099,5420.09%
2022/10/14759.71959.9761.70-28,639-0.02%
2022/10/133156.806156.7256.10-308,318-0.36%
2022/10/121058.54858.2457.0027,6540.03%
2022/10/111955.88857.8859.60117,1740.15%
2022/10/07256.351056.8454.30-86,673-0.12%
2022/10/065359.334059.7258.90136,4000.20%
2022/10/052663.412961.0159.50-35,925-0.05%
2022/10/043159.692459.4558.3075,2740.13%
2022/10/03957.71257.2558.4074,6040.15%
2022/09/302550.414050.8953.10-154,452-0.34%
2022/09/29848.63648.3148.3023,8030.05%
2022/09/284547.314647.2246.05-13,324-0.03%
2022/09/2700.00842.7544.55-82,553-0.31%
2022/09/264243.433742.6940.5052,2710.22%
2022/09/23244.50244.1542.2502,0430.00%
2022/09/22646.081145.9446.00-51,899-0.26%
2022/09/213745.803345.9247.3541,7200.23%
2022/09/204142.053842.1043.3031,2010.25%
2022/09/19238.55439.4340.15-2701-0.29%
2022/09/16133.85636.3336.50-5429-1.16%
2022/09/07133.00132.3032.2003690.00%
2022/09/06233.60332.3731.80-1361-0.28%
2022/09/05136.0000.0034.2013460.29%
2022/08/1200.00732.3432.60-7230-3.04%
2022/07/28629.1500.0029.1562142.80%
2022/07/2100.00129.8029.70-1204-0.49%
2022/07/20130.9500.0030.2012020.49%
2022/07/140.228.1500.0028.900.21890.11%
2022/07/12428.8500.0028.1041962.03%
2022/07/11229.55930.1030.10-7212-3.29%
2022/07/06123.0500.0022.7012180.46%
2022/07/05223.1800.0023.0522310.86%
2022/05/06130.1000.0030.3012770.36%
2022/04/25132.7500.0032.6512950.34%
2022/04/2000.00137.3536.85-1301-0.33%
2022/04/19136.45136.2536.7003040.00%
2022/04/1400.00437.9437.95-4301-1.33%
2022/04/12133.5500.0033.7012950.34%
2022/03/2400.00132.7033.70-1500-0.20%
2022/02/1500.00234.0533.55-21,287-0.16%
2022/02/07134.2000.0034.3011,2980.08%
2022/01/14336.0000.0035.7031,3540.22%
2022/01/1000.00238.1038.20-21,311-0.15%
2022/01/05142.5000.0041.6011,2840.08%
2021/12/2700.001947.5347.15-191,228-1.55%
2021/12/24348.0200.0047.0031,2130.25%
2021/12/23250.90251.4551.5001,1740.00%
2021/12/2200.001.147.5047.50-1.11,114-0.10%
2021/12/2100.00243.2043.20-21,076-0.19%
2021/12/20343.6700.0043.6031,0610.28%
2021/12/172048.47246.0046.40181,0401.73%
2021/12/1500.00449.5850.60-4967-0.41%
2021/12/14949.82148.3452.8089100.87%
2021/12/13447.01348.0548.0518310.12%
2021/12/0900.00140.8039.75-1704-0.14%
2021/12/07143.0000.0043.3016400.16%
2021/11/290.138.6000.0037.550.15100.02%
2021/11/260.237.6500.0040.000.24850.04%
2021/11/2400.000.234.1036.70-0.2405-0.05%
2021/11/1800.00127.6527.65-1206-0.48%
2021/11/0300.00127.1026.70-1156-0.64%
2021/10/2700.00126.6026.60-199-1.04%
2021/10/2600.00124.2024.20-176-1.32%
2021/08/18120.4500.0021.5511270.78%
2021/08/17121.3500.0021.2011300.76%
2021/08/11221.7000.0021.7021391.43%
2021/06/1500.00123.2023.30-1504-0.20%
2021/06/11123.4500.0023.1015040.20%
2021/04/2800.00229.6029.60-2360-0.56%
2021/04/1400.001623.1524.10-16306-5.22%
2021/04/1300.002927.4025.70-29295-9.82%
2021/04/122125.7500.0027.15212827.44%
2021/04/092527.70328.3327.00222468.93%
2021/04/08424.91325.2526.0512080.48%
2021/04/07223.700.823.7023.701.21680.71%
2021/04/0600.00721.5521.55-7165-4.24%
2021/03/1800.00016.2016.550107-0.01%
2021/03/1000.00616.3416.00-6115-5.20%
2021/03/09616.8800.0016.7561135.29%
2021/01/0800.00015.7016.00059-0.03%
2021/01/0600.000.115.9515.75-0.157-0.09%
2020/10/2300.00015.3015.150650.00%
2020/10/1500.002.115.5715.50-2.166-3.19%
2020/08/2500.00217.7317.90-2119-1.68%
2020/08/24217.7000.0017.7021141.75%
2020/06/1700.00118.0018.30-183-1.20%
2020/06/1600.00017.3517.35071-0.02%
2020/03/2516.8600.006.861571.75%
2020/03/1600.0008.578.57058-0.02%
2020/03/1300.000.19.459.45-0.155-0.11%
2020/01/15116.9000.0016.801621.59%
2019/12/18116.30116.5016.750560.00%
2019/11/20119.25119.2019.100550.00%
2019/10/0200.000.121.4521.45-0.181-0.07%
2019/04/3000.00026.0026.1002170.00%
2019/04/2900.00025.9026.100215-0.01%
2019/04/25128.75129.0027.9002100.00%
2019/04/24529.50529.8029.1002060.00%
2019/04/2200.00326.3027.80-3179-1.68%
2019/04/19326.0000.0026.1531741.72%
2019/04/17125.30126.4025.3001710.00%
2019/04/16126.85127.3526.8001650.00%
2019/04/1500.00228.3027.40-2158-1.26%
2019/04/0800.00027.0527.05088-0.05%
2019/04/03224.0000.0024.602802.48%
2019/02/2000.00120.0020.15-116-5.92%
2019/01/280.318.6000.0018.600.3152.21%
2019/01/0200.000.218.5518.60-0.214-1.65%
2018/06/2700.00321.9322.25-333-8.84%
2018/06/1500.00722.7223.00-731-22.11%
2018/06/1400.00522.8522.95-531-15.88%
2018/06/1200.00523.1023.30-530-16.34%
2018/06/0800.00123.0523.10-129-3.35%
2018/06/0600.00022.3522.80029-0.08%
2018/04/2600.00021.5021.45038-0.04%
2018/02/2600.00124.0524.05-1122-0.81%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音