鈺德 (3050)-元大-北投券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.35
漲跌
--
漲幅
0.00%
成交量
805張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	22.70	2	22.35	22.35	-1	3,892	-0.03%
2024/04/16	1	22.10	62	21.81	21.65	-61	3,914	-1.56%
2024/04/10	1	24.15	1	23.75	23.25	0	3,892	0.00%
2024/04/09	0	0.00	10	23.35	23.50	-10	3,876	-0.26%
2024/04/08	0	0.00	1	24.00	23.90	-1	3,849	-0.03%
2024/04/02	2	22.60	0	0.00	23.20	2	3,764	0.05%
2024/04/01	0	0.00	1	23.40	22.85	-1	3,729	-0.03%
2024/03/29	4	23.85	0	0.00	23.55	4	3,689	0.11%
2024/03/27	1	22.75	0	0.00	22.95	1	3,571	0.03%
2024/03/25	1	22.50	1	22.65	23.10	0	3,359	0.00%
2024/03/22	4	21.69	1	21.90	21.65	3	3,219	0.09%
2024/03/21	1	21.40	0	0.00	21.35	1	3,228	0.03%
2024/03/20	1	20.35	0	0.00	20.35	1	3,179	0.03%
2024/03/18	19	21.82	2	21.40	21.60	17	3,188	0.53%
2024/03/15	40	22.97	1	22.90	22.95	39	3,130	1.25%
2024/03/14	0	0.00	3	24.03	23.90	-3	3,071	-0.10%
2024/03/13	3	25.25	0.8	24.55	25.00	2.2	3,003	0.07%
2024/03/12	10.8	22.21	11	22.28	23.65	-0.2	2,827	-0.01%
2024/03/11	1	21.30	65	21.36	21.50	-64	3,020	-2.12%
2024/03/08	31	20.89	4	20.95	20.65	27	3,459	0.78%
2024/03/07	5	20.91	0	0.00	20.80	5	3,503	0.14%
2024/03/05	13	20.14	5	20.15	20.25	8	3,595	0.22%
2024/03/04	0	0.00	21	19.72	19.60	-21	3,510	-0.60%
2024/03/01	3	19.00	0	0.00	19.15	3	3,447	0.09%
2024/02/29	38	19.45	31	19.53	19.40	7	3,421	0.20%
2024/02/27	2	18.50	0	0.00	18.60	2	3,328	0.06%
2024/02/22	10	18.94	14	19.08	18.95	-4	3,254	-0.12%
2024/02/20	0	0.00	1	18.70	18.85	-1	3,194	-0.03%
2024/02/19	0	0.00	6	18.48	18.50	-6	3,110	-0.19%
2024/02/16	6	18.10	0	0.00	18.15	6	3,024	0.20%
2024/02/15	0	0.00	2	17.40	17.30	-2	2,966	-0.07%
2024/02/05	2	17.30	5	18.05	17.10	-3	2,972	-0.10%
2024/02/02	16	18.63	83	19.38	17.90	-67	2,905	-2.31%
2024/02/01	3	18.37	1	18.80	19.00	2	2,696	0.07%
2024/01/24	0	17.75	0	0.00	17.60	0	2,346	0.00%
2024/01/22	30	18.10	1	18.35	17.90	29	2,229	1.30%
2024/01/18	0	17.25	0	0.00	17.65	0	2,125	0.00%
2024/01/09	0	0.00	1	16.95	16.95	-1	1,921	-0.05%
2024/01/03	0	0.00	4	17.15	17.15	-4	1,834	-0.22%
2023/12/28	36	17.00	2	16.90	17.00	34	1,839	1.85%
2023/12/27	1	17.10	0	0.00	17.10	1	1,885	0.05%
2023/12/18	0	0.00	3	17.60	17.75	-3	1,868	-0.16%
2023/12/15	2	17.40	0	0.00	17.30	2	1,818	0.11%
2023/12/14	0	0.00	2	17.98	17.65	-2	1,802	-0.11%
2023/12/13	4	17.19	0	0.00	17.05	4	1,751	0.23%
2023/12/12	1	17.75	0	0.00	17.65	1	1,649	0.06%
2023/12/08	1	18.10	2	18.40	18.45	-1	1,596	-0.06%
2023/12/07	8.3	17.81	8	18.03	17.80	0.3	1,543	0.02%
2023/12/06	11	18.79	33	18.84	18.40	-22	1,478	-1.49%
2023/12/05	127	18.63	39	18.68	18.80	88	1,195	7.36%	大買/
2023/12/04	0	0.00	3	16.95	17.15	-3	741	-0.40%
2023/12/01	22	16.26	1	16.65	16.50	21	639	3.29%
2023/11/30	3	15.87	2	15.70	16.40	1	517	0.19%
2023/11/21	7	15.05	0	0.00	15.00	7	437	1.60%
2023/11/14	5	14.54	0	0.00	14.55	5	495	1.01%
2023/11/03	2	15.60	0	0.00	15.60	2	507	0.39%
2023/10/20	2	15.30	0	0.00	15.55	2	501	0.40%
2023/09/07	1	15.30	0	0.00	15.15	1	474	0.21%
2023/08/21	3	15.50	0	0.00	15.50	3	492	0.61%
2023/07/19	2	15.30	0	0.00	15.30	2	535	0.37%
2023/07/11	0	0.00	1	15.85	15.90	-1	574	-0.17%
2023/07/10	1	15.65	0	0.00	15.75	1	576	0.17%
2023/07/04	3	16.20	0	0.00	16.15	3	573	0.52%
2023/06/19	0	0.00	1	16.45	16.40	-1	678	-0.15%
2023/06/15	1	16.05	0	0.00	16.15	1	666	0.15%
2023/06/13	2	16.03	0	0.00	16.05	2	665	0.30%
2023/05/31	4	15.75	0	0.00	15.70	4	707	0.57%
2023/05/25	30	15.92	30	16.25	15.80	0	697	0.00%
2023/04/26	11	15.16	0	0.00	15.20	11	636	1.73%
2023/04/21	8	15.55	0	0.00	15.50	8	650	1.23%
2023/04/14	1	15.85	0	0.00	15.85	1	610	0.16%
2023/04/12	10	15.80	0	0.00	15.95	10	656	1.52%
2023/03/20	0	16.35	0	0.00	16.35	0	854	0.00%
2023/03/16	14	16.15	0	0.00	16.35	14	914	1.53%
2023/03/10	2	17.15	0	0.00	17.05	2	982	0.20%
2023/03/06	1	17.60	1	17.35	17.25	0	1,047	0.00%
2023/02/10	0	0.00	1	17.30	17.30	-1	1,196	-0.08%
2023/02/03	2	17.45	0	0.00	17.50	2	1,353	0.15%
2023/02/02	1	17.75	0	0.00	17.55	1	1,380	0.07%
2023/02/01	9	17.55	0	0.00	17.45	9	1,369	0.66%
2023/01/11	11	17.25	0	0.00	17.20	11	1,549	0.71%
2023/01/10	10	17.20	0	0.00	17.20	10	1,591	0.63%
2023/01/09	9	17.00	0	0.00	17.05	9	1,613	0.56%
2022/12/19	15	17.25	2	17.20	17.30	13	1,800	0.72%
2022/12/16	46	17.66	60	18.00	17.70	-14	1,787	-0.78%
2022/12/14	5	17.55	7	17.37	17.25	-2	1,745	-0.11%
2022/12/13	2	17.80	0	0.00	17.30	2	1,731	0.12%
2022/12/09	10	17.45	10	17.60	17.20	0	1,746	0.00%
2022/11/11	1	15.80	0	0.00	15.80	1	1,597	0.06%
2022/11/02	0	0.00	1	15.95	15.90	-1	1,546	-0.06%
2022/10/31	1	15.20	0	0.00	15.25	1	1,493	0.07%
2022/10/27	1	15.55	1	15.50	15.50	0	1,490	0.00%
2022/10/26	0	0.00	1	15.95	15.70	-1	1,432	-0.07%
2022/10/19	2	15.48	1	15.15	15.10	1	1,412	0.07%
2022/09/27	2	16.53	2	16.65	16.55	0	1,159	0.00%
2022/09/23	1	17.35	1	17.40	17.50	0	1,113	0.00%
2022/09/20	2	16.85	0	0.00	16.90	2	1,165	0.17%
2022/09/15	1	17.20	0	0.00	16.80	1	1,125	0.09%
2022/09/13	0	0.00	0.3	16.95	17.00	-0.3	1,129	-0.02%
2022/08/15	1	16.50	0	0.00	16.15	1	1,218	0.08%
2022/08/09	0	0.00	1	16.50	16.40	-1	1,201	-0.08%
2022/08/02	1	16.30	8	15.98	16.20	-7	1,328	-0.53%
2022/07/29	8	16.44	0	0.00	16.40	8	1,345	0.59%
2022/07/28	0	0.00	0	15.80	15.80	0	1,350	0.00%
2022/07/27	1	16.15	1	16.50	16.00	0	1,341	0.00%
2022/07/25	0	0.00	1	16.25	16.15	-1	1,376	-0.07%
2022/07/18	1	15.85	0	0.00	15.95	1	1,456	0.07%
2022/07/05	5.3	15.60	0	0.00	15.30	5.3	1,506	0.35%
2022/07/01	56	16.93	2	17.15	16.35	54	1,527	3.53%
2022/06/30	2	17.40	0	0.00	17.05	2	1,515	0.13%
2022/06/29	0	0.00	60	17.90	17.90	-60	1,473	-4.07%
2022/06/28	44	17.54	26	17.85	17.55	18	1,463	1.23%
2022/06/27	52	17.70	71	17.48	17.70	-19	1,415	-1.34%
2022/06/22	1	17.10	1	16.95	16.75	0	1,367	0.00%
2022/06/13	8	16.85	0	0.00	17.35	8	1,278	0.63%
2022/06/08	0	0.00	1	17.20	17.20	-1	1,290	-0.08%
2022/06/01	2	16.75	0	0.00	16.75	2	1,327	0.15%
2022/05/27	9	16.15	0	0.00	16.10	9	1,372	0.66%
2022/05/26	21	16.64	0	0.00	16.20	21	1,379	1.52%
2022/05/24	1	17.00	0	0.00	16.75	1	1,451	0.07%
2022/05/19	20	17.45	0	0.00	17.50	20	1,510	1.32%
2022/05/12	1	17.70	0	0.00	17.40	1	1,753	0.06%
2022/05/09	0	0.00	1	18.60	18.50	-1	1,752	-0.06%
2022/05/06	1	18.35	0	0.00	18.55	1	1,739	0.06%
2022/04/29	0	0.00	1	18.70	18.45	-1	1,767	-0.06%
2022/04/26	1	19.10	0	0.00	18.75	1	1,775	0.06%
2022/04/22	0	0.00	5	19.20	19.25	-5	1,791	-0.28%
2022/03/31	0	0.00	3	18.20	18.20	-3	2,353	-0.13%
2022/03/30	0	0.00	1	17.85	17.75	-1	2,401	-0.04%
2022/03/29	0	0.00	3	17.58	17.60	-3	2,411	-0.12%
2022/03/24	2	17.50	2	17.60	17.40	0	2,805	0.00%
2022/03/17	0	0.00	1	17.85	17.70	-1	2,985	-0.03%
2022/03/15	2	17.70	0	0.00	17.60	2	3,106	0.06%
2022/03/11	1	18.00	0	0.00	18.05	1	3,180	0.03%
2022/03/10	0	0.00	1	18.45	18.25	-1	3,208	-0.03%
2022/03/09	0	0.00	1	18.30	18.20	-1	3,227	-0.03%
2022/03/08	1	17.50	1	18.15	17.75	0	3,214	0.00%
2022/03/07	1	17.75	0	0.00	18.00	1	3,205	0.03%
2022/03/04	0	0.00	2	18.50	18.30	-2	3,207	-0.06%
2022/03/03	14	18.68	10	18.95	18.60	4	3,216	0.12%
2022/02/24	13	18.25	4	18.21	18.15	9	3,183	0.28%
2022/02/23	7	18.76	16	18.79	18.65	-9	3,190	-0.28%
2022/02/17	0	0.00	1	19.35	18.30	-1	3,157	-0.03%
2022/02/15	0	0.00	10	18.20	18.20	-10	3,076	-0.33%
2022/02/11	0	0.00	1	19.45	19.40	-1	3,116	-0.03%
2022/02/08	0	0.00	10	18.45	18.80	-10	3,090	-0.32%
2022/01/25	10	18.28	1	18.30	18.10	9	3,183	0.28%
2022/01/21	1	17.80	0	0.00	18.05	1	3,287	0.03%
2022/01/18	0	0.00	2	18.65	18.25	-2	3,508	-0.06%
2022/01/11	12	18.59	10	18.50	18.30	2	3,579	0.06%
2022/01/07	0	0.00	1	18.25	18.10	-1	3,609	-0.03%
2022/01/05	10	19.45	11	18.90	18.95	-1	3,631	-0.03%
2022/01/04	12	18.89	2	19.05	19.00	10	3,519	0.28%
2022/01/03	0	0.00	3	18.15	18.65	-3	3,458	-0.09%
2021/12/29	7	19.21	6	18.96	18.70	1	3,388	0.03%
2021/12/28	3	19.12	1	19.40	18.95	2	3,315	0.06%
2021/12/27	4	18.60	1	18.90	19.00	3	3,146	0.10%
2021/12/24	1	19.00	6	18.72	18.80	-5	3,110	-0.16%
2021/12/23	1	18.50	0	0.00	18.25	1	3,036	0.03%
2021/12/22	0	0.00	1	18.50	18.50	-1	3,033	-0.03%
2021/12/21	7	18.44	0	0.00	18.10	7	2,991	0.23%
2021/12/20	76	19.18	74	19.26	19.00	2	2,927	0.07%
2021/12/08	0	0.00	25	17.95	17.75	-25	2,499	-1.00%
2021/12/07	25	18.38	0	0.00	18.70	25	2,440	1.02%
2021/12/06	0	0.00	19	18.01	17.85	-19	2,395	-0.79%
2021/12/01	0	0.00	14	17.66	17.85	-14	2,356	-0.59%
2021/11/30	15	17.58	0	0.00	17.70	15	2,352	0.64%
2021/11/29	7	16.79	0	0.00	17.10	7	2,353	0.30%
2021/11/17	8	17.64	0	0.00	17.60	8	2,335	0.34%
2021/11/10	0	0.00	0.3	18.05	18.00	-0.3	2,196	-0.01%
2021/11/08	3	17.72	0	0.00	17.45	3	2,119	0.14%
2021/11/04	10	18.25	10	18.01	18.00	0	2,097	0.00%
2021/11/03	0	0.00	1	17.60	17.55	-1	2,050	-0.05%
2021/11/02	3	17.70	5	17.52	17.70	-2	2,031	-0.10%
2021/11/01	42	17.22	41	17.95	17.20	1	2,043	0.05%
2021/10/29	60	16.62	0	0.00	17.10	60	1,975	3.04%
2021/10/28	7	17.03	64.2	17.46	16.50	-57.2	1,902	-3.01%
2021/10/26	2	16.15	1	15.90	15.80	1	1,742	0.06%
2021/10/25	1	16.65	3	16.42	16.85	-2	1,677	-0.12%
2021/10/15	2	15.25	1	15.20	15.20	1	1,475	0.07%
2021/10/14	0	0.00	2	15.65	15.65	-2	1,444	-0.14%
2021/10/08	0	0.00	2	15.00	15.20	-2	1,392	-0.14%
2021/09/29	2	15.10	0	0.00	14.95	2	1,280	0.16%
2021/09/28	1	15.55	0	0.00	15.50	1	1,274	0.08%
2021/09/24	1	15.55	0	0.00	15.80	1	1,253	0.08%
2021/09/23	0	15.80	1	15.90	15.75	-1	1,219	-0.08%
2021/09/22	1	15.20	0	0.00	15.50	1	1,196	0.08%
2021/09/17	0	0.00	1	15.80	15.60	-1	1,170	-0.09%
2021/09/16	1	15.55	0	0.00	15.50	1	1,148	0.09%
2021/09/15	0	0.00	1	15.85	15.80	-1	1,138	-0.09%
2021/09/13	1	14.70	1	14.90	15.30	0	1,085	0.00%
2021/09/08	1	14.75	1	14.75	14.75	0	1,044	0.00%
2021/09/06	0	0.00	3	15.02	15.00	-3	1,054	-0.28%
2021/09/02	1	14.80	2	15.10	14.80	-1	1,030	-0.10%
2021/09/01	3	15.67	0	0.00	15.70	3	1,000	0.30%
2021/08/31	1	15.50	0	0.00	15.90	1	974	0.10%
2021/08/24	0	0.00	1	14.20	14.80	-1	856	-0.12%
2021/08/17	1	14.30	0	0.00	14.30	1	835	0.12%
2021/08/11	1	14.30	1	14.65	14.45	0	787	0.00%
2021/08/05	2	15.10	2	15.45	15.15	0	795	0.00%
2021/08/03	0	0.00	1	14.80	14.65	-1	755	-0.13%
2021/08/02	1	14.50	0	0.00	14.50	1	745	0.13%
2021/07/30	0	0.00	1	14.40	14.70	-1	725	-0.14%
2021/07/28	1	14.20	0	0.00	14.20	1	727	0.14%
2021/07/26	0	0.00	2	14.80	14.90	-2	771	-0.26%
2021/07/22	1	14.40	0	0.00	14.30	1	822	0.12%
2021/07/21	1	14.80	0	0.00	14.35	1	832	0.12%
2021/07/07	0	0.00	2	14.60	14.65	-2	1,234	-0.16%
2021/07/02	2	14.85	0	0.00	14.90	2	1,636	0.12%
2021/07/01	0	0.00	1	14.85	14.75	-1	1,664	-0.06%
2021/06/30	0.1	14.70	0	0.00	14.65	0.1	1,703	0.01%
2021/06/01	1	15.80	0	0.00	15.75	1	2,382	0.04%
2021/05/25	2	15.50	0	0.00	15.45	2	2,739	0.07%
2021/05/05	0	0.00	6	15.92	15.75	-6	3,075	-0.20%
2021/05/04	2.3	16.19	2	15.55	15.60	0.3	3,078	0.01%
2021/05/03	1	17.15	21	17.26	16.70	-20	3,075	-0.65%
2021/04/29	0	0.00	50	17.75	17.65	-50	3,073	-1.63%
2021/04/28	1	18.00	15	18.00	18.00	-14	3,068	-0.46%
2021/04/26	5	18.30	20	18.35	18.30	-15	3,114	-0.48%
2021/04/21	0	0.00	5	18.80	18.65	-5	3,094	-0.16%
2021/04/20	0	18.55	5	18.68	18.55	-5	3,075	-0.16%
2021/04/19	0	0.00	4	18.30	18.15	-4	3,045	-0.13%
2021/04/16	3	18.30	1	18.40	18.30	2	3,077	0.06%
2021/04/15	1	18.20	0	0.00	18.25	1	3,201	0.03%
2021/04/14	2	17.90	5	17.39	18.25	-3	3,342	-0.09%
2021/04/13	2	20.58	12	20.29	18.90	-10	3,356	-0.30%
2021/04/12	6	19.93	11.3	20.01	19.70	-5.3	3,255	-0.16%
2021/04/09	4	19.45	0	0.00	19.65	4	3,018	0.13%
2021/04/08	0	0.00	3	19.30	19.00	-3	2,981	-0.10%
2021/04/07	0	0.00	3	19.02	18.90	-3	2,964	-0.10%
2021/04/06	1	18.85	0	0.00	18.70	1	2,981	0.03%
2021/04/01	2	18.10	6	18.35	18.20	-4	2,999	-0.13%
2021/03/31	0	0.00	14	18.48	18.25	-14	3,031	-0.46%
2021/03/30	14	19.16	16	19.03	18.65	-2	3,145	-0.06%
2021/03/26	73	18.64	128	18.93	18.65	-55	3,262	-1.69%	大賣/
2021/03/22	0	0.00	1	18.95	18.55	-1	3,986	-0.03%
2021/03/19	0	0.00	13	18.35	18.30	-13	4,134	-0.31%
2021/03/18	69	18.68	69	19.06	18.70	0	4,179	0.00%
2021/03/16	2	17.88	10	18.05	17.80	-8	4,296	-0.19%
2021/03/15	2	17.65	0	0.00	17.95	2	4,646	0.04%
2021/03/12	2	17.83	2	17.63	17.55	0	4,827	0.00%
2021/03/10	7	17.71	2	17.48	17.65	5	5,070	0.10%
2021/03/09	3.3	16.87	2	16.93	16.85	1.3	5,339	0.02%
2021/03/08	2	17.25	1	17.85	17.05	1	5,593	0.02%
2021/03/05	2	17.55	0	0.00	17.55	2	6,280	0.03%
2021/03/04	6	18.28	0	0.00	17.95	6	6,323	0.09%
2021/03/03	1	18.75	1	18.50	18.60	0	6,613	0.00%
2021/03/02	133	18.72	131	18.99	18.70	2	6,748	0.03%	大買/大賣/
2021/02/26	3	18.27	2	18.45	18.35	1	6,725	0.01%
2021/02/25	56	19.07	56.3	19.35	18.80	-0.3	6,904	0.00%
2021/02/24	2	18.30	1	18.75	18.30	1	6,780	0.01%
2021/02/23	1	18.50	1	18.50	18.50	0	6,968	0.00%
2021/02/22	57	18.98	50	19.13	19.10	7	7,359	0.10%
2021/02/19	1	17.70	2	17.78	18.20	-1	7,185	-0.01%
2021/02/17	5	16.78	4	16.83	16.95	1	7,221	0.01%
2021/02/05	1	16.30	5	16.38	16.30	-4	7,215	-0.06%
2021/02/04	13	17.38	8	16.96	16.50	5	7,218	0.07%
2021/02/03	6	17.13	7	17.26	17.05	-1	7,192	-0.01%
2021/02/02	8	16.50	3	16.55	16.40	5	7,194	0.07%
2021/02/01	2	16.20	0	0.00	15.95	2	7,212	0.03%
2021/01/29	2	16.45	0	0.00	16.45	2	7,401	0.03%
2021/01/28	1	17.45	1	17.00	17.00	0	7,439	0.00%
2021/01/27	0	0.00	1	17.25	17.35	-1	7,439	-0.01%
2021/01/26	2	16.65	0	0.00	16.80	2	7,443	0.03%
2021/01/25	7	16.83	7	17.07	17.15	0	7,473	0.00%
2021/01/22	14	16.77	9	16.71	16.50	5	7,503	0.07%
2021/01/21	2.2	16.24	1	16.75	16.10	1.2	7,588	0.02%
2021/01/20	5	16.52	0	0.00	16.15	5	7,585	0.07%
2021/01/19	12	18.42	12	17.76	17.20	0	7,550	0.00%
2021/01/18	2	17.35	11	17.49	17.50	-9	7,492	-0.12%
2021/01/15	3	17.10	2	17.25	17.10	1	7,488	0.01%
2021/01/14	1	17.50	5	17.53	17.55	-4	7,474	-0.05%
2021/01/13	4	17.25	4	17.36	17.20	0	7,471	0.00%
2021/01/12	47	17.26	2	17.15	17.10	45	7,468	0.60%
2021/01/11	10	17.51	7	17.56	17.80	3	7,458	0.04%
2021/01/08	17	18.46	0	0.00	17.85	17	7,556	0.22%
2021/01/07	1	19.30	6	19.50	19.60	-5	7,615	-0.07%
2021/01/06	103	17.88	5	17.76	17.85	98	7,475	1.31%	大買/
2021/01/05	4	18.86	0	0.00	18.65	4	7,403	0.05%
2021/01/04	3	19.30	0	0.00	19.10	3	7,368	0.04%
2020/12/31	1	19.70	4	19.64	19.50	-3	7,345	-0.04%
2020/12/30	1	19.40	1	19.60	19.25	0	7,295	0.00%
2020/12/29	1	19.50	2	19.90	19.55	-1	7,258	-0.01%
2020/12/28	14	19.70	13	19.54	19.65	1	7,209	0.01%
2020/12/25	13	19.97	0	0.00	20.00	13	7,145	0.18%
2020/12/24	19	20.85	8	20.38	20.40	11	7,086	0.16%
2020/12/23	1	19.60	3	19.78	20.00	-2	6,947	-0.03%
2020/12/22	3	19.42	1	20.25	19.05	2	6,889	0.03%
2020/12/21	9	20.70	4	21.03	21.10	5	6,790	0.07%
2020/12/18	34	21.60	42	20.69	20.40	-8	6,687	-0.12%
2020/12/17	67	21.26	52	21.24	21.50	15	6,634	0.23%
2020/12/16	20	20.34	16	20.38	20.30	4	6,352	0.06%
2020/12/15	29	19.30	14	19.08	19.40	15	6,044	0.25%
2020/12/14	0	0.00	2	18.53	18.55	-2	5,894	-0.03%
2020/12/11	22	18.20	2	18.50	17.70	20	5,848	0.34%
2020/12/10	12	19.69	52	19.48	19.30	-40	5,720	-0.70%
2020/12/09	60	19.77	36	20.05	19.70	24	5,661	0.42%
2020/12/08	55	17.33	33	17.58	18.60	22	5,565	0.40%
2020/12/07	39	16.79	10	16.86	16.95	29	5,515	0.53%
2020/12/04	72	17.04	48	16.55	17.05	24	5,423	0.44%
2020/12/03	1	16.50	26.9	17.43	16.55	-25.9	5,337	-0.49%
2020/12/02	7	18.84	19	19.46	18.30	-12	5,193	-0.23%
2020/12/01	148	19.24	73.3	18.82	18.85	74.8	4,945	1.51%	大買/
2020/11/30	0	0.00	1	18.25	18.25	-1	4,269	-0.02%
2020/11/27	18	15.59	49.4	16.05	16.60	-31.4	4,222	-0.74%
2020/11/26	2	15.10	56	15.08	15.10	-54	3,907	-1.38%
2020/11/25	0.5	13.95	0	0.00	13.75	0.5	3,766	0.01%
2020/11/24	3	13.80	8	13.75	13.95	-5	3,669	-0.14%
2020/11/23	1	13.00	0	0.00	13.15	1	3,471	0.03%
2020/11/20	33	13.36	31	13.55	13.25	2	3,435	0.06%
2020/11/19	5.5	13.36	63.1	12.99	13.60	-57.6	3,216	-1.79%
2020/11/18	0	0.00	0.3	12.25	12.40	-0.3	2,792	-0.01%
2020/11/17	0	0.00	3	12.22	12.25	-3	2,768	-0.11%
2020/11/16	1	11.90	0	0.00	11.85	1	2,703	0.04%
2020/11/13	0	0.00	2	12.15	12.15	-2	2,690	-0.07%
2020/11/12	1	11.90	0	0.00	11.95	1	2,681	0.04%
2020/11/11	6	12.18	11	12.33	12.05	-5	2,683	-0.19%
2020/11/10	1	11.90	3	12.03	11.80	-2	2,639	-0.08%
2020/11/09	2	11.98	0	0.00	12.05	2	2,613	0.08%
2020/11/06	40	12.20	32	12.73	12.20	8	2,583	0.31%
2020/11/05	1	12.00	7	11.99	12.00	-6	2,387	-0.25%
2020/11/04	5	11.52	0	0.00	11.50	5	2,353	0.21%
2020/11/03	2	11.78	0	0.00	11.75	2	2,341	0.09%
2020/11/02	3	11.83	2	11.93	11.95	1	2,322	0.04%
2020/10/30	21	11.95	20	12.10	11.85	1	2,278	0.04%
2020/10/19	2	11.80	0	0.00	11.75	2	2,032	0.10%
2020/10/16	112	11.67	0	0.00	11.95	112	2,007	5.58%	大買/鉅額交易
2020/10/15	2	11.55	116	12.21	12.40	-114	1,856	-6.14%	大賣/鉅額交易
2020/09/28	0	0.00	1	10.80	10.80	-1	1,765	-0.06%
2020/09/23	0	0.00	4	11.83	12.05	-4	1,681	-0.24%
2020/09/22	4	12.10	0	0.00	11.70	4	1,641	0.24%
2020/09/16	0	0.00	2	11.80	11.60	-2	1,470	-0.14%
2020/09/11	112	12.78	109	12.32	12.25	3	1,349	0.22%	大買/大賣/
2020/09/10	0	0.00	3	12.22	12.25	-3	1,058	-0.28%
2020/09/09	0	0.00	5	10.95	11.15	-5	909	-0.55%
2020/09/08	0	0.00	5	11.05	11.10	-5	880	-0.57%
2020/09/07	12	11.41	4	11.38	11.40	8	814	0.98%
2020/09/02	0	0.00	3	10.30	10.45	-3	593	-0.51%
2020/08/17	4	9.95	0	0.00	9.92	4	518	0.77%
2020/08/12	1	9.72	0	0.00	9.69	1	483	0.21%
2020/07/14	1	9.73	1	9.80	9.80	0	525	0.00%
2020/07/13	0.2	9.62	0	0.00	9.65	0.2	519	0.03%
2020/07/10	1	10.00	1	10.15	10.10	0	516	0.00%
2020/07/08	1	10.40	0	0.00	10.45	1	476	0.21%
2020/05/21	0	0.00	48	9.60	9.57	-48	529	-9.06%
2020/05/20	0	0.00	43	9.60	9.57	-43	529	-8.13%
2020/05/19	2	9.61	0	0.00	9.66	2	528	0.38%
2020/05/18	1	9.72	0	0.00	9.59	1	528	0.19%
2020/05/14	0	0.00	102	10.25	10.20	-102	503	-20.27%	大賣/鉅額交易
2020/05/13	0	0.00	37	10.29	10.30	-37	494	-7.49%
2020/04/29	8	9.57	0	0.00	9.57	8	480	1.67%
2020/04/28	25	9.50	0	0.00	9.48	25	480	5.21%
2020/04/20	4	9.35	0	0.00	9.32	4	479	0.83%
2020/04/17	18	9.41	5	9.38	9.38	13	481	2.70%
2020/04/09	2	9.10	12	9.10	9.17	-10	505	-1.98%
2020/03/31	5	9.08	0	0.00	9.08	5	523	0.95%
2020/03/26	15	9.05	4	9.07	9.10	11	533	2.06%
2020/03/18	1	8.34	2	8.17	8.00	-1	540	-0.18%
2020/03/17	2	8.51	0	0.00	8.46	2	542	0.37%
2020/03/13	50	9.00	0	0.00	9.20	50	700	7.13%
2020/03/09	1	10.25	0	0.00	10.20	1	701	0.14%
2020/03/05	1	10.70	0	0.00	10.65	1	691	0.14%
2020/03/03	1	10.60	0	0.00	10.50	1	697	0.14%
2020/03/02	11	10.32	0	0.00	10.40	11	698	1.57%
2020/02/26	2	10.63	0	0.00	10.55	2	696	0.29%
2020/02/17	8	10.60	0	0.00	10.60	8	714	1.12%
2020/02/14	5	10.60	0	0.00	10.70	5	715	0.70%
2020/02/11	1	10.50	1	10.45	10.50	0	724	0.00%
2020/01/20	5	11.40	0	0.00	11.40	5	704	0.71%
2020/01/17	2	11.45	0	0.00	11.45	2	704	0.28%
2020/01/16	10	11.40	0	0.00	11.45	10	702	1.42%
2020/01/15	14	11.44	0	0.00	11.45	14	704	1.99%
2020/01/09	11	11.30	0	0.00	11.25	11	711	1.55%
2020/01/08	2	11.20	0	0.00	11.20	2	713	0.28%
2020/01/06	0	0.00	42	11.45	11.45	-42	722	-5.81%
2020/01/02	12	11.80	0	0.00	11.85	12	706	1.70%
2019/12/31	10	11.70	0	0.00	11.65	10	700	1.43%
2019/12/26	12	11.65	6	11.65	11.55	6	711	0.84%
2019/12/24	2	11.70	0	0.00	11.65	2	699	0.29%
2019/12/23	0	0.00	2	11.75	11.70	-2	701	-0.28%
2019/12/20	0	0.00	2	11.75	11.75	-2	703	-0.28%
2019/12/18	0	0.00	3	11.70	11.70	-3	715	-0.42%
2019/12/17	7	11.67	0	0.00	11.70	7	689	1.02%
2019/12/16	2	11.70	0	0.00	11.70	2	686	0.29%
2019/12/13	6	11.68	0	0.00	11.75	6	687	0.87%
2019/12/12	4	11.60	1	11.65	11.80	3	695	0.43%
2019/12/11	16	11.78	0	0.00	11.70	16	670	2.39%
2019/12/04	0	0.00	1	10.85	10.95	-1	513	-0.19%
2019/12/03	3	10.90	0	0.00	10.95	3	623	0.48%
2019/12/02	1	10.90	0	0.00	10.90	1	696	0.14%
2019/11/22	1	11.20	0	0.00	11.15	1	692	0.14%
2019/10/17	0	0.00	1	11.15	11.15	-1	889	-0.11%
2019/10/16	1	11.25	30	11.19	11.25	-29	899	-3.22%
2019/10/15	0	0.00	4	11.15	11.10	-4	903	-0.44%
2019/10/14	0	0.00	10	11.31	11.20	-10	898	-1.11%
2019/10/08	7	11.62	0	0.00	11.55	7	905	0.77%
2019/10/04	3	11.60	0	0.00	11.70	3	934	0.32%
2019/10/03	4	11.65	0	0.00	11.65	4	931	0.43%
2019/10/02	3	11.85	0	0.00	11.75	3	927	0.32%
2019/10/01	3	11.75	0	0.00	11.65	3	914	0.33%
2019/09/26	7	11.80	0	0.00	11.70	7	927	0.76%
2019/09/25	3	11.75	0	0.00	11.70	3	927	0.32%
2019/09/19	4	11.80	0	0.00	11.75	4	916	0.44%
2019/09/18	2	11.85	10	11.85	11.85	-8	915	-0.87%
2019/09/17	4	11.88	0	0.00	11.75	4	922	0.43%
2019/09/11	1	11.90	1	11.80	11.75	0	913	0.00%
2019/09/10	9	11.46	0	0.00	11.45	9	876	1.03%
2019/09/09	7	11.55	0	0.00	11.45	7	874	0.80%
2019/09/04	6	11.30	0	0.00	11.85	6	763	0.79%
2019/09/03	0	0.00	30	11.06	11.15	-30	711	-4.22%
2019/09/02	1	11.15	1	11.10	11.15	0	713	0.00%
2019/08/29	30	10.98	0	0.00	11.00	30	716	4.19%
2019/08/28	5	10.90	0	0.00	10.90	5	718	0.70%
2019/08/26	0	0.00	22	10.82	10.70	-22	731	-3.01%
2019/08/23	0	0.00	12	11.20	11.15	-12	736	-1.63%
2019/08/22	0	0.00	7	11.27	11.25	-7	758	-0.92%
2019/08/21	4	11.40	21	11.33	11.30	-17	752	-2.26%
2019/08/20	3	11.50	0	0.00	11.50	3	749	0.40%
2019/08/19	2	11.50	2	11.45	11.65	0	742	0.00%
2019/08/16	1	11.45	1	11.40	11.40	0	736	0.00%
2019/08/15	0	0.00	1	11.45	11.40	-1	734	-0.14%
2019/08/14	0	0.00	3	11.40	11.55	-3	729	-0.41%
2019/08/13	1	11.95	4	11.91	12.00	-3	685	-0.44%
2019/08/12	0	0.00	4	12.00	11.95	-4	732	-0.55%
2019/08/08	17	11.63	6	11.71	11.75	11	735	1.49%
2019/08/07	3	11.67	4	11.63	11.70	-1	724	-0.14%
2019/08/06	4	11.36	4	11.50	11.65	0	728	0.00%
2019/08/05	4	11.55	0	0.00	11.55	4	717	0.56%
2019/08/02	6	11.53	1	11.60	11.70	5	709	0.70%
2019/08/01	2	11.63	2	11.58	11.70	0	705	0.00%
2019/07/31	0	0.00	4	11.64	11.65	-4	702	-0.57%
2019/07/29	6	11.60	0	0.00	11.70	6	694	0.86%
2019/07/24	6	11.85	20	11.90	11.95	-14	663	-2.11%
2019/07/23	0	0.00	10	11.90	11.95	-10	660	-1.51%
2019/07/22	20	11.80	5	12.04	11.95	15	648	2.31%
2019/07/19	0	0.00	3	11.75	11.70	-3	611	-0.49%
2019/07/18	3	11.73	8	11.68	11.65	-5	587	-0.85%
2019/07/17	2	11.63	14	11.60	11.60	-12	574	-2.09%
2019/07/16	1	11.60	1	11.55	11.60	0	570	0.00%
2019/07/15	5	11.40	2	11.60	11.60	3	568	0.53%
2019/07/12	4	11.40	0	11.60	11.65	4	551	0.72%
2019/07/11	1	11.40	1	11.35	11.55	0	554	0.00%
2019/07/10	2	11.38	2	11.33	11.45	0	533	0.00%
2019/07/08	6	11.27	0	0.00	11.40	6	519	1.15%
2019/07/05	4	11.30	0	0.00	11.40	4	525	0.76%
2019/07/04	5	11.35	0	0.00	11.45	5	518	0.96%
2019/07/03	1	11.35	2	11.30	11.50	-1	500	-0.20%
2019/07/02	5	11.27	2	11.28	11.25	3	494	0.61%
2019/06/28	0	0.00	1	11.15	11.20	-1	493	-0.20%
2019/06/27	1	11.20	13	11.12	11.20	-12	485	-2.47%
2019/06/26	1	11.15	2	11.10	11.10	-1	485	-0.21%
2019/06/25	3	11.05	0	0.00	11.05	3	488	0.61%
2019/06/24	3	11.15	0	0.00	11.20	3	485	0.62%
2019/06/21	4	11.15	0	0.00	11.30	4	470	0.85%
2019/06/20	4	11.05	0	0.00	11.20	4	466	0.86%
2019/06/19	12	11.24	0	0.00	11.15	12	453	2.65%
2019/06/17	6	10.98	0	0.00	11.00	6	446	1.34%
2019/06/12	4	11.10	3	11.05	11.15	1	490	0.20%
2019/06/11	7	11.18	0	0.00	11.15	7	557	1.26%
2019/06/10	4	10.80	0	0.00	10.95	4	534	0.75%
2019/06/05	3	10.70	0	0.00	10.65	3	524	0.57%
2019/06/04	2	10.60	0	0.00	10.60	2	519	0.39%
2019/05/30	1	10.50	0	0.00	10.55	1	492	0.20%
2019/05/29	2	10.45	2	10.30	10.30	0	472	0.00%
2019/05/17	10	10.25	0	0.00	10.00	10	438	2.28%
2019/05/16	0	0.00	1	10.60	10.60	-1	386	-0.26%
2019/05/10	1	9.50	0	0.00	9.50	1	353	0.28%
2019/05/09	0	0.00	2	9.50	9.46	-2	351	-0.57%
2019/04/30	1	9.76	0	0.00	9.74	1	344	0.29%
2019/04/25	2	10.05	0	0.00	10.05	2	338	0.59%
2019/04/15	0	0.00	1	10.30	10.15	-1	311	-0.32%
2019/04/12	2	10.08	0	0.00	10.10	2	310	0.64%
2019/04/03	0	0.00	2	10.28	10.25	-2	295	-0.68%
2019/04/02	2	10.05	2	10.15	10.10	0	294	0.00%
2019/04/01	3	10.05	24	10.05	10.05	-21	292	-7.18%
2019/03/29	6	10.21	0	0.00	10.15	6	289	2.07%
2019/03/28	1	10.50	10	10.37	10.10	-9	290	-3.10%
2019/03/27	3	10.18	5	10.15	10.10	-2	307	-0.65%
2019/03/26	2	10.18	3	10.15	10.15	-1	332	-0.30%
2019/03/25	6	9.98	0	0.00	10.05	6	329	1.82%
2019/03/22	7	10.27	0	0.00	10.25	7	324	2.15%
2019/03/19	3	10.35	0	0.00	10.20	3	312	0.96%
2019/03/18	6	10.28	0	0.00	10.35	6	304	1.97%
2019/03/15	3	10.55	0	0.00	10.35	3	294	1.02%
2019/03/14	0	0.00	1	10.85	10.85	-1	254	-0.39%
2019/03/13	2	9.80	0	0.00	9.90	2	174	1.14%
2019/03/12	4	9.86	0	0.00	9.83	4	178	2.25%
2019/03/05	0	0.00	1	9.72	9.72	-1	202	-0.49%
2019/02/26	0	0.00	10	9.82	9.75	-10	207	-4.82%
2019/02/25	10	9.79	0	0.00	9.81	10	206	4.85%
2019/02/18	0	0.00	22	9.52	9.43	-22	202	-10.88%
2019/02/13	1	9.60	5	9.48	9.49	-4	214	-1.87%
2019/02/12	0	0.00	11	9.40	9.40	-11	218	-5.03%
2019/02/11	6	9.52	2	9.56	9.45	4	219	1.82%
2019/01/30	2	9.51	5	9.60	9.50	-3	221	-1.35%
2019/01/29	1	9.62	1	9.62	9.51	0	223	0.00%
2019/01/28	6	9.61	3	9.63	9.57	3	227	1.32%
2019/01/25	1	9.77	1	9.77	9.65	0	233	0.00%
2019/01/24	2	9.66	1	9.67	9.60	1	240	0.42%
2019/01/23	0	0.00	3	9.64	9.63	-3	242	-1.24%
2019/01/22	2	9.73	14	9.72	9.73	-12	244	-4.91%
2019/01/21	7	9.82	12	9.79	9.72	-5	246	-2.03%
2019/01/18	19	9.81	9	9.77	9.72	10	255	3.92%
2019/01/17	24	9.84	23	9.86	9.80	1	260	0.38%
2019/01/16	4	9.95	3	9.95	9.90	1	262	0.38%
2019/01/15	21	9.86	21	9.85	9.86	0	267	0.00%
2019/01/14	5	9.79	10	9.77	9.68	-5	265	-1.88%
2019/01/11	8	9.79	8	9.75	9.76	0	269	0.00%
2019/01/10	12	9.81	2	9.85	9.78	10	271	3.69%
2019/01/09	5	9.75	1	9.81	9.79	4	276	1.44%
2019/01/08	4	9.83	3	9.85	9.72	1	281	0.36%
2019/01/07	9	9.85	1	9.94	9.76	8	284	2.81%
2019/01/04	9	9.78	24	9.75	9.80	-15	295	-5.08%
2019/01/03	1	9.86	1	9.86	9.79	0	309	0.00%
2019/01/02	11	9.82	24	9.79	9.79	-13	316	-4.11%
2018/12/28	1	9.80	1	9.80	9.73	0	319	0.00%
2018/12/27	13	9.82	33	9.77	9.65	-20	328	-6.10%
2018/12/26	12	9.78	19	9.79	9.61	-7	327	-2.14%
2018/12/25	14	9.93	7	9.91	9.69	7	326	2.14%
2018/12/24	11	10.06	14	10.01	10.00	-3	324	-0.93%
2018/12/22	1	9.99	1	9.99	9.90	0	324	0.00%
2018/12/21	13	10.00	14	10.00	10.00	-1	326	-0.31%
2018/12/20	24	10.01	13	10.18	9.71	11	324	3.39%
2018/12/19	52	10.15	5	10.10	10.20	47	302	15.53%
2018/12/17	1	9.86	1	9.86	9.79	0	297	0.00%
2018/12/13	2	9.88	13	9.82	9.84	-11	303	-3.62%
2018/12/12	6	9.90	6	9.90	9.82	0	305	0.00%
2018/12/11	3	9.72	1	9.77	9.70	2	305	0.66%
2018/12/10	6	9.97	17	9.92	9.67	-11	307	-3.58%
2018/12/07	2	10.03	1	10.05	9.96	1	307	0.32%
2018/12/06	7	10.00	30	9.94	9.95	-23	309	-7.42%
2018/12/05	9	10.09	21	10.01	10.10	-12	310	-3.87%
2018/12/04	6	10.07	0	0.00	10.10	6	312	1.92%
2018/12/03	11	10.13	8	10.23	10.10	3	315	0.95%
2018/11/30	16	10.05	5	10.24	9.97	11	306	3.59%
2018/11/29	18	10.07	21	10.03	10.15	-3	301	-0.99%
2018/11/28	18	9.82	9	9.83	9.82	9	290	3.10%
2018/11/27	19	9.71	2	9.84	9.72	17	294	5.78%
2018/11/26	1	9.66	9	9.61	9.66	-8	295	-2.71%
2018/11/23	5	9.54	10	9.54	9.50	-5	294	-1.70%
2018/11/22	1	9.46	0	0.00	9.46	1	293	0.34%
2018/11/21	5	9.62	14	9.61	9.60	-9	313	-2.87%
2018/11/20	1	9.65	1	9.75	9.67	0	315	0.00%
2018/11/19	9	9.80	12	9.73	9.83	-3	316	-0.95%
2018/11/16	3	9.71	2	9.72	9.70	1	319	0.31%
2018/11/15	11	9.85	5	9.89	9.66	6	324	1.85%
2018/11/14	18	9.96	20	10.04	9.77	-2	323	-0.62%
2018/11/13	18	9.68	22	9.65	9.76	-4	324	-1.23%
2018/11/12	17	9.53	2	9.66	9.65	15	345	4.34%
2018/11/09	8	9.39	1	9.43	9.60	7	370	1.89%
2018/11/08	4	9.34	4	9.38	9.40	0	368	0.00%
2018/11/07	6	9.27	9	9.29	9.24	-3	372	-0.80%
2018/11/05	12	9.00	0	0.00	9.11	12	390	3.07%
2018/11/02	8	9.03	0	0.00	9.11	8	392	2.04%
2018/10/31	6	8.43	0	0.00	8.46	6	382	1.57%
2018/10/30	4	8.28	0	0.00	8.24	4	385	1.04%
2018/10/19	0	0.00	1	8.19	8.21	-1	388	-0.26%
2018/10/17	1	8.20	0	0.00	8.11	1	397	0.25%
2018/10/08	1	8.70	0	0.00	8.57	1	388	0.26%
2018/09/21	0	0.00	1	9.50	9.53	-1	467	-0.21%
2018/09/12	2	8.96	0	0.00	8.96	2	608	0.33%
2018/08/22	0	0.00	2	9.92	9.81	-2	2,500	-0.08%
2018/08/20	1	9.75	4	9.80	9.77	-3	2,576	-0.12%
2018/08/17	2	10.15	1	10.20	10.00	1	2,579	0.04%
2018/08/16	1	10.00	0	0.00	9.98	1	2,563	0.04%
2018/08/13	0	0.00	2	9.45	9.50	-2	2,783	-0.07%
2018/07/23	0	0.00	3	10.70	10.65	-3	3,193	-0.09%
2018/07/20	0	0.00	1	10.70	10.75	-1	3,192	-0.03%
2018/07/19	1	10.80	0	0.00	10.85	1	3,196	0.03%
2018/07/17	1	11.00	0	0.00	10.90	1	3,192	0.03%
2018/07/16	2	11.20	0	0.00	11.05	2	3,187	0.06%
2018/07/13	0	0.00	1	11.10	11.15	-1	3,187	-0.03%
2018/07/12	1	10.90	0	0.00	11.00	1	3,185	0.03%
2018/07/06	0	0.00	2	11.45	11.45	-2	3,189	-0.06%
2018/07/04	7	12.24	7	11.94	11.80	0	3,190	0.00%
2018/06/28	1	12.65	11	12.46	12.40	-10	3,193	-0.31%
2018/06/26	10	12.00	0	0.00	12.20	10	3,159	0.32%
2018/06/22	0	0.00	1	12.30	12.05	-1	3,155	-0.03%
2018/06/21	2	12.58	6	12.63	12.35	-4	3,151	-0.13%
2018/06/20	1	12.50	0	0.00	12.10	1	3,115	0.03%
2018/06/15	10	13.20	0	0.00	13.00	10	3,097	0.32%
2018/06/14	3	13.00	0	0.00	13.00	3	3,089	0.10%
2018/06/13	11	13.00	3	12.95	13.00	8	3,061	0.26%
2018/06/12	1	13.90	0	0.00	13.60	1	2,998	0.03%
2018/06/11	11	14.75	2	14.83	14.40	9	2,942	0.31%
2018/06/08	0	0.00	14	13.95	14.45	-14	2,839	-0.49%
2018/06/07	0	0.00	10	14.30	14.25	-10	2,805	-0.36%
2018/06/06	0	0.00	1	14.35	14.30	-1	2,681	-0.04%
2018/06/05	410	15.79	420	14.73	14.65	-10	2,553	-0.39%	大買/大賣/
2018/06/04	101	14.95	121	15.17	15.20	-20	2,193	-0.91%	大買/大賣/
2018/06/01	5	15.00	3.1	14.77	14.20	1.9	1,947	0.10%
2018/05/31	3	13.00	19	13.37	13.75	-16	1,645	-0.97%
2018/05/30	21	12.65	5	12.90	12.50	16	1,426	1.12%
2018/05/29	9	12.42	3	12.45	12.30	6	1,353	0.44%
2018/05/28	6	12.08	0	0.00	12.15	6	1,307	0.46%
2018/05/25	3	11.65	0	0.00	11.60	3	1,273	0.24%
2018/05/23	9	11.96	0	0.00	11.80	9	1,260	0.71%
2018/05/22	9	12.13	0	0.00	12.20	9	1,240	0.73%
2018/05/21	10	12.00	13	12.37	12.45	-3	1,127	-0.27%
2018/05/18	4	11.55	0	0.00	11.35	4	1,026	0.39%
2018/05/15	0	0.00	11	12.65	12.65	-11	949	-1.16%
2018/05/14	1	12.35	30	12.49	12.05	-29	828	-3.50%
2018/05/11	15	11.62	0	0.00	11.55	15	673	2.23%
2018/05/10	6	11.43	0	0.00	11.40	6	655	0.92%
2018/05/09	0	0.00	0.4	11.00	10.95	-0.4	626	-0.07%
2018/05/02	0	0.00	5	11.00	10.85	-5	768	-0.65%
2018/04/12	0	0.00	1	11.55	11.60	-1	1,281	-0.08%
2018/04/11	0	0.00	10	11.35	11.45	-10	1,263	-0.79%
2018/04/10	0	0.00	5	11.30	11.15	-5	1,249	-0.40%
2018/04/09	15	11.22	0	0.00	11.15	15	1,281	1.17%
2018/03/31	0	0.00	13	11.56	11.50	-13	1,266	-1.03%
2018/03/30	21	12.16	21	12.15	12.00	0	1,249	0.00%
2018/03/29	4	12.40	0	0.00	12.30	4	1,236	0.32%
2018/03/28	3	12.25	15	12.24	12.20	-12	1,230	-0.98%
2018/03/27	10	12.50	1	12.55	12.35	9	1,222	0.74%
2018/03/26	5	12.28	5	12.40	12.40	0	1,198	0.00%
2018/03/23	16	12.13	2	12.10	12.20	14	1,184	1.18%
2018/03/22	12	12.41	5	12.60	12.45	7	1,179	0.59%
2018/03/21	5	12.55	30	12.56	12.45	-25	1,167	-2.14%
2018/03/20	3	11.90	10	12.00	12.15	-7	1,145	-0.61%
2018/03/19	0	0.00	1	11.85	12.05	-1	1,144	-0.09%
2018/03/16	10	11.90	5	11.90	11.90	5	1,143	0.44%
2018/03/15	0	0.00	12	12.00	12.00	-12	1,140	-1.05%
2018/03/14	15	11.88	5	11.95	11.95	10	1,145	0.87%
2018/03/13	38	12.23	2.1	12.36	12.00	35.9	1,138	3.16%
2018/02/27	1	11.25	11	11.25	11.25	-10	1,154	-0.87%
2018/02/26	0	0.00	4	11.35	11.35	-4	1,160	-0.34%
2018/02/12	0	0.00	5	10.75	10.75	-5	1,337	-0.37%
2018/02/09	0	0.00	1	10.70	11.00	-1	1,334	-0.07%
2018/02/07	0	0.00	1	11.20	11.20	-1	1,338	-0.07%
2018/02/06	7	11.36	2	11.08	10.90	5	1,354	0.37%
2018/02/05	2	11.80	5	11.80	11.80	-3	1,334	-0.22%
2018/02/02	0	0.00	4	12.15	12.10	-4	1,328	-0.30%
2018/02/01	1	12.45	1	12.40	12.20	0	1,327	0.00%
2018/01/31	1	12.30	0	0.00	12.30	1	1,324	0.08%
2018/01/30	7	12.34	0	0.00	12.25	7	1,327	0.53%
2018/01/29	2	12.65	0	0.00	12.55	2	1,341	0.15%
2018/01/26	1	12.95	4	12.84	12.70	-3	1,336	-0.22%
2018/01/25	11	13.09	5	13.00	12.60	6	1,319	0.45%
2018/01/24	5	13.00	0	0.00	12.95	5	1,251	0.40%
2018/01/23	0	0.00	2	12.80	12.55	-2	1,155	-0.17%
2018/01/22	7	12.22	0	0.00	12.20	7	1,140	0.61%
2018/01/19	29	12.95	2	12.45	12.45	27	1,135	2.38%
2018/01/18	5	12.40	6	12.68	12.90	-1	926	-0.11%
2018/01/17	0	0.00	21	12.09	12.70	-21	842	-2.49%
2018/01/11	0	0.00	1	11.80	11.80	-1	836	-0.12%
2018/01/04	5	11.80	0	0.00	11.85	5	845	0.59%
2018/01/03	0	0.00	2	11.88	11.80	-2	839	-0.24%