喬鼎 (3057)-元大-北投券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
108張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	11.80	0	0.00	11.85	2	163	1.22%
2024/12/06	0	0.00	5	11.90	11.95	-5	171	-2.91%
2024/12/05	10	11.88	0	0.00	11.90	10	171	5.83%
2024/11/26	0	0.00	1	12.15	12.15	-1	178	-0.56%
2024/11/22	1	12.10	0	0.00	12.15	1	182	0.55%
2024/10/25	2	13.30	0	0.00	13.35	2	208	0.96%
2024/08/26	0	0.00	2	12.95	12.75	-2	630	-0.32%
2024/08/09	5	12.45	0	0.00	12.20	5	692	0.72%
2024/07/30	1	13.00	0	0.00	13.50	1	702	0.14%
2024/07/17	10	15.56	0	0.00	15.55	10	664	1.50%
2024/07/05	2	17.10	0	0.00	17.40	2	570	0.35%
2024/07/04	10	17.65	0	0.00	17.70	10	519	1.93%
2024/07/02	0	0.00	1	16.20	16.50	-1	437	-0.23%
2024/07/01	39	16.01	2	16.30	16.10	37	414	8.92%
2024/06/28	21	15.67	0	0.00	15.70	21	362	5.79%
2024/06/17	0	0.00	1	14.50	14.50	-1	303	-0.33%
2024/06/05	0	0.00	30	14.95	15.05	-30	287	-10.44%
2024/05/27	0.7	14.20	0	0.00	14.25	0.7	278	0.24%
2024/05/24	0.3	13.95	0	0.00	13.95	0.3	266	0.11%
2024/05/22	0	0.00	1	13.80	13.75	-1	273	-0.37%
2024/04/02	10	12.00	0	0.00	12.05	10	314	3.18%
2024/03/27	10	12.42	0	0.00	12.45	10	313	3.19%
2024/03/25	0	0.00	1	12.80	12.65	-1	315	-0.32%
2024/03/06	0	0.00	1	14.50	14.50	-1	358	-0.28%
2024/03/05	1	13.70	0	0.00	14.15	1	348	0.29%
2024/03/04	0	0.00	0.1	13.75	13.55	-0.1	343	-0.03%
2024/02/20	10	14.50	3	13.95	14.65	7	331	2.11%
2023/12/22	0	0.00	0.1	13.00	12.80	-0.1	234	-0.05%
2023/12/20	0	0.00	10	12.58	13.00	-10	232	-4.31%
2023/12/19	0.1	12.40	0	0.00	12.70	0.1	229	0.04%
2023/12/13	0	0.00	3	13.30	13.30	-3	184	-1.63%
2023/11/27	0	0.00	40	12.41	12.35	-40	146	-27.33%
2023/11/23	10	12.75	0	0.00	12.55	10	142	7.02%
2023/11/22	40.1	13.00	0	0.00	12.95	40.1	131	30.60%
2023/08/22	1	11.65	0	0.00	11.65	1	515	0.19%
2023/08/18	1	11.85	0	0.00	11.95	1	514	0.19%
2023/08/14	1	11.90	0	0.00	11.90	1	511	0.20%
2023/07/19	1	14.80	0	0.00	14.25	1	393	0.25%
2023/07/18	0	0.00	3	16.62	15.70	-3	354	-0.85%
2023/07/17	2	14.08	0	0.00	15.15	2	254	0.79%
2023/06/15	0	0.00	3	11.90	11.90	-3	195	-1.53%
2023/06/05	0	0.00	3	11.95	11.95	-3	192	-1.56%
2023/05/29	3	11.55	0	0.00	11.50	3	190	1.57%
2023/05/09	0	12.05	0	0.00	12.00	0	217	0.00%
2023/05/02	1	12.50	0	0.00	12.55	1	247	0.40%
2023/04/28	0	0.00	10	12.50	12.65	-10	242	-4.12%
2023/04/27	10	12.35	0	0.00	12.50	10	225	4.44%
2023/04/20	1	11.90	0	0.00	11.90	1	202	0.49%
2023/04/19	1	12.55	0	0.00	12.30	1	195	0.51%
2023/02/22	0	11.80	0	0.00	11.65	0	163	0.00%
2023/02/20	3	11.47	0	0.00	11.75	3	159	1.89%
2023/02/16	1	10.90	0	0.00	10.90	1	151	0.66%
2023/02/02	0	0.00	3	11.70	11.20	-3	139	-2.16%
2022/12/28	0.1	10.05	0	0.00	9.99	0.1	107	0.10%
2022/12/23	0.1	10.05	0	0.00	10.10	0.1	102	0.05%
2022/12/20	0	10.10	0	0.00	9.97	0	107	0.03%
2022/12/16	0.1	10.10	0	0.00	10.00	0.1	107	0.05%
2022/12/15	0	10.20	0	0.00	10.05	0	107	0.03%
2022/12/09	0	10.20	0	0.00	10.20	0	98	0.03%
2022/12/05	3	10.10	0	0.00	10.25	3	96	3.11%
2022/12/02	0.1	10.20	0	0.00	10.20	0.1	94	0.05%
2022/11/15	0.1	10.25	0	0.00	10.10	0.1	87	0.11%
2022/11/10	0.1	10.15	0	0.00	10.05	0.1	87	0.06%
2022/10/11	0	10.55	0	0.00	10.55	0	94	0.04%
2022/09/16	0	12.30	0	0.00	12.25	0	89	0.04%
2022/09/01	0	0.00	14	12.35	12.30	-14	101	-13.77%
2022/08/24	0	0.00	5	12.55	12.75	-5	97	-5.12%
2022/08/23	0	0.00	6	12.50	12.50	-6	96	-6.23%
2022/05/30	0	12.95	0	0.00	12.90	0	109	0.01%
2022/05/18	0	12.30	0	0.00	12.15	0	104	0.01%
2022/03/04	0	13.30	0	0.00	13.25	0	383	0.01%
2022/02/15	0	13.75	0	0.00	13.70	0	392	0.00%
2021/12/23	2	15.50	2	15.40	15.30	0	379	0.00%
2021/12/22	2	16.05	0	0.00	15.90	2	366	0.55%
2021/12/17	0	0.00	2	14.75	15.40	-2	354	-0.56%
2021/12/06	0	0.00	1.6	13.78	13.50	-1.6	238	-0.66%
2021/10/12	2	13.35	0	0.00	13.40	2	234	0.85%
2021/10/08	0	0.00	2	13.85	13.85	-2	230	-0.87%
2021/10/04	2	12.20	0	0.00	12.25	2	272	0.73%
2021/09/16	0	12.20	0	0.00	12.00	0	281	0.00%
2021/07/28	1	14.00	0	0.00	14.05	1	768	0.13%
2021/07/23	1	14.20	0	0.00	14.20	1	885	0.11%
2021/07/22	1	14.05	0	0.00	13.90	1	980	0.10%
2021/07/16	2	14.73	0	0.00	14.40	2	1,241	0.16%
2021/07/13	0	0.00	0	14.05	15.30	0	1,316	0.00%
2021/06/28	0	0.00	2	14.55	14.05	-2	1,308	-0.15%
2021/06/23	2	14.60	0	0.00	14.60	2	1,297	0.15%
2021/06/10	10	15.26	0	0.00	15.30	10	1,322	0.76%
2021/06/04	0	0.00	10	16.05	15.75	-10	1,298	-0.77%
2021/05/28	0	0.00	1	16.25	15.95	-1	1,212	-0.08%
2021/05/25	1	16.05	0	0.00	16.05	1	1,198	0.08%
2021/05/24	0	0.00	10	15.75	15.75	-10	1,176	-0.85%
2021/05/21	0	0.00	12	14.08	14.35	-12	1,156	-1.04%
2021/05/20	4	13.05	0	0.00	13.05	4	1,151	0.35%
2021/05/14	0	0.00	2	14.95	14.60	-2	1,110	-0.18%
2021/05/13	10	14.20	0	0.00	14.20	10	1,074	0.93%
2021/05/11	0	0.00	3	17.93	17.45	-3	1,030	-0.29%
2021/05/10	1	18.70	0	0.00	19.35	1	988	0.10%
2021/04/28	0	0.00	1.1	17.66	19.10	-1.1	757	-0.15%
2021/04/27	2	17.63	0	0.00	17.90	2	665	0.30%
2021/04/23	0	0.00	0.1	14.85	14.85	-0.1	487	-0.03%
2021/04/22	0	0.00	6	13.58	13.50	-6	431	-1.39%
2021/04/21	0	12.74	0	0.00	13.00	0	394	0.01%
2021/04/20	0	0.00	5	13.00	12.70	-5	380	-1.31%
2021/04/19	5	12.20	20.3	12.47	12.50	-15.3	342	-4.46%
2021/04/14	5	11.05	0	0.00	11.20	5	293	1.71%
2021/04/12	0	0.00	10	11.40	11.45	-10	297	-3.36%
2021/04/08	0	0.00	10	11.15	11.40	-10	321	-3.11%
2021/04/07	0	0.00	10	11.10	11.10	-10	346	-2.88%
2021/04/06	0	0.00	10	11.11	11.05	-10	344	-2.90%
2021/03/31	0	0.00	1	10.65	10.75	-1	341	-0.29%
2021/03/29	1	10.55	0	0.00	10.60	1	344	0.29%
2021/03/16	10	10.10	0	0.00	10.15	10	284	3.52%
2021/03/15	10	10.10	0	0.00	10.10	10	288	3.47%
2021/03/12	10	10.10	0	0.00	10.15	10	289	3.46%
2021/03/05	10	10.25	0	0.00	10.20	10	322	3.10%
2021/02/18	1	10.15	0	0.00	10.15	1	325	0.31%
2021/02/03	0	10.10	0	0.00	10.15	0	333	0.00%
2021/01/26	0	10.30	0	0.00	10.15	0	339	0.01%
2021/01/13	0.1	11.10	0	0.00	11.10	0.1	343	0.03%
2021/01/04	5	11.60	0	0.00	11.60	5	334	1.49%
2020/12/31	15	11.97	0	0.00	11.70	15	335	4.47%
2020/12/28	5	10.95	0	0.00	10.95	5	308	1.62%
2020/12/24	5	11.00	0	0.00	10.95	5	316	1.58%
2020/12/23	5	10.85	0	0.00	11.00	5	331	1.51%
2020/12/02	0	0.00	5	11.30	11.30	-5	1,154	-0.43%
2020/11/27	5	10.65	0	0.00	10.65	5	1,271	0.39%
2020/11/20	5	10.15	0	0.00	10.15	5	1,645	0.30%
2020/11/19	0	0.00	0.5	10.20	10.15	-0.5	1,703	-0.03%
2020/11/06	0	0.00	0	10.90	10.85	0	1,759	0.00%
2020/10/05	0	0.00	1	11.35	11.30	-1	1,999	-0.05%
2020/09/28	0.2	11.85	0	0.00	11.85	0.2	1,999	0.01%
2020/09/08	1	7.57	0	0.00	7.32	1	1,841	0.05%
2020/09/07	0	0.00	4	8.13	7.71	-4	1,798	-0.22%
2020/09/04	5	8.16	20	8.20	8.11	-15	1,725	-0.87%
2020/09/03	0	0.00	5	7.83	7.83	-5	1,597	-0.31%
2020/09/01	0	0.00	1	7.30	7.15	-1	1,515	-0.07%
2020/08/28	26	7.65	0	0.00	7.49	26	1,453	1.79%
2020/08/27	0	0.00	5	7.79	7.79	-5	1,326	-0.38%
2020/08/26	0	0.00	11	7.07	7.09	-11	1,258	-0.87%
2020/08/21	1	6.10	0	0.00	6.13	1	1,126	0.09%
2020/08/19	0	0.00	1	6.78	6.75	-1	1,056	-0.09%
2020/08/18	1	7.10	40	7.06	7.10	-39	1,002	-3.89%
2020/08/17	0	0.00	10	6.46	6.46	-10	836	-1.20%
2020/08/13	0	0.00	10	5.35	5.35	-10	750	-1.33%
2020/08/04	10	4.87	0	0.00	4.92	10	729	1.37%
2020/07/24	10	4.96	0	0.00	5.06	10	759	1.32%
2020/07/20	10	5.02	1	5.03	5.01	9	751	1.20%
2020/07/17	10	5.25	0	0.00	5.19	10	744	1.34%
2020/07/15	1	5.59	0	0.00	5.58	1	729	0.14%
2020/07/13	10	5.50	1	5.47	5.50	9	715	1.26%
2020/07/10	2	5.70	15	6.23	5.70	-13	697	-1.86%
2020/07/09	1	6.05	29	6.05	6.05	-28	637	-4.39%
2020/07/08	12	5.35	70	5.32	5.50	-58	562	-10.30%
2020/07/06	12	4.82	0	0.00	4.84	12	500	2.40%
2020/07/03	10	4.82	0	0.00	4.82	10	500	2.00%
2020/06/22	0	0.00	10	5.06	4.89	-10	506	-1.97%
2020/06/18	10	4.91	0	0.00	4.89	10	493	2.03%
2020/06/17	0	0.00	42	5.09	5.02	-42	484	-8.67%
2020/06/12	0	0.00	1	4.75	4.73	-1	468	-0.21%
2020/06/09	20	4.93	0	0.00	4.92	20	481	4.15%
2020/06/08	2	4.89	0	0.00	4.90	2	479	0.42%
2020/06/05	0	0.00	10	4.97	4.92	-10	469	-2.13%
2020/06/03	10	4.85	0	0.00	4.89	10	461	2.17%
2020/06/01	20	4.84	0	0.00	4.84	20	453	4.41%
2020/05/29	10	4.79	0	0.00	4.79	10	448	2.23%
2020/05/28	0	0.00	15	4.90	4.86	-15	445	-3.37%
2020/05/26	20	4.73	5	4.80	4.76	15	439	3.41%
2020/05/22	0	0.00	20	5.06	5.06	-20	393	-5.08%
2020/05/21	30	4.54	20	4.59	4.60	10	375	2.66%
2020/05/12	20	4.72	0	0.00	4.55	20	348	5.75%
2020/05/08	10	4.89	0	0.00	4.88	10	341	2.93%
2020/05/06	0	0.00	1	4.87	4.85	-1	339	-0.29%
2020/05/04	1	5.09	10	5.06	5.06	-9	326	-2.76%
2020/04/30	1	5.06	20	4.99	5.06	-19	308	-6.16%
2020/04/27	20	4.49	0	0.00	4.54	20	293	6.81%
2020/04/16	20	4.52	0	0.00	4.47	20	285	7.01%
2020/04/15	20	4.54	0	0.00	4.53	20	289	6.92%
2020/04/13	0	4.56	0	0.00	4.42	0	278	0.01%
2020/04/01	0	0.00	0.5	4.31	4.31	-0.5	270	-0.18%
2020/03/26	10	3.90	0	0.00	3.93	10	344	2.90%
2020/03/17	0	0.00	34	4.45	4.43	-34	455	-7.47%
2020/03/13	20	4.86	10	4.86	4.92	10	505	1.98%
2020/03/10	4	5.80	0	0.00	5.88	4	482	0.83%
2020/03/06	10	6.23	0	0.00	6.19	10	472	2.12%
2020/02/04	3	6.38	0	0.00	6.40	3	468	0.64%
2020/02/03	5	6.30	0	0.00	6.28	5	468	1.07%
2020/01/06	0	0.00	7	7.43	7.43	-7	438	-1.59%
2020/01/03	0	0.00	1	7.66	7.55	-1	435	-0.23%
2020/01/02	5	7.67	0	0.00	7.62	5	433	1.15%
2019/12/30	0	0.00	1	7.70	7.60	-1	430	-0.23%
2019/12/27	0	0.00	3	7.84	7.67	-3	432	-0.69%
2019/12/26	2	7.77	1	7.80	7.65	1	423	0.24%
2019/12/25	3	7.97	9	8.07	7.90	-6	409	-1.47%
2019/12/24	2	7.96	0	0.00	7.96	2	372	0.54%
2019/12/12	33	7.96	0	0.00	8.00	33	260	12.67%
2019/12/11	0	0.00	20	7.59	7.59	-20	190	-10.49%
2019/11/29	15	6.23	0	0.00	6.21	15	133	11.23%
2019/11/11	0	0.00	15	6.62	6.61	-15	128	-11.71%
2019/09/19	0	0.00	10	7.06	7.06	-10	144	-6.93%
2019/09/10	0	7.11	0	0.00	7.20	0	172	0.00%
2019/08/21	10	7.03	0	0.00	7.29	10	251	3.98%
2019/07/29	0	0.00	11	8.09	8.03	-11	277	-3.96%
2019/07/26	0	0.00	10	7.84	7.96	-10	274	-3.64%
2019/07/16	5	7.60	0	0.00	7.67	5	276	1.81%
2019/06/18	0	0.00	5	7.93	8.34	-5	267	-1.87%
2019/06/12	5	7.72	0	0.00	7.72	5	268	1.86%
2019/06/10	0	0.00	2	7.96	7.85	-2	272	-0.73%
2019/06/06	8	7.92	20	7.85	7.98	-12	257	-4.66%
2019/05/24	1	6.60	0	0.00	6.54	1	198	0.50%
2019/05/22	10	6.69	0	0.00	6.65	10	199	5.00%
2019/05/20	10	6.60	0	0.00	6.54	10	205	4.87%
2019/05/09	0	0.00	10	7.86	7.86	-10	195	-5.11%
2019/04/10	0	0.00	1	8.40	8.36	-1	192	-0.52%
2019/03/28	0	0.00	0	8.40	8.44	0	184	0.00%
2019/03/19	0	8.21	0	0.00	8.30	0	188	0.00%
2019/03/15	1	8.49	5	8.36	8.36	-4	188	-2.12%
2019/03/14	0	0.00	1	8.12	8.45	-1	180	-0.55%
2019/02/25	0	0.00	4	8.18	8.16	-4	187	-2.13%
2019/02/19	4	8.14	0	0.00	8.18	4	177	2.25%
2019/02/18	0	0.00	5	8.11	8.10	-5	170	-2.93%
2019/02/13	2	8.08	0	0.00	8.04	2	168	1.19%
2019/02/12	3	8.05	1	8.07	8.04	2	164	1.22%
2019/01/28	0	0.00	4	8.00	8.01	-4	172	-2.32%
2019/01/23	4	8.04	0	0.00	8.04	4	173	2.31%
2019/01/10	0	0.00	1	8.06	7.97	-1	184	-0.54%
2019/01/09	1	8.03	0	0.00	8.00	1	192	0.52%
2018/12/06	10	8.16	0	0.00	8.07	10	296	3.37%
2018/12/04	0	0.00	10	8.49	8.52	-10	330	-3.02%
2018/11/09	10	8.21	0	0.00	8.16	10	1,233	0.81%
2018/10/24	10	8.40	0	0.00	8.41	10	1,253	0.80%
2018/10/16	0	0.00	10	8.88	8.90	-10	1,249	-0.80%
2018/09/13	0	0.00	1	10.05	9.97	-1	1,185	-0.08%
2018/09/12	1	10.05	0	0.00	9.93	1	1,180	0.08%
2018/09/07	10	10.35	0	0.00	9.92	10	1,130	0.88%
2018/09/06	0	0.00	1	10.70	10.75	-1	1,088	-0.09%
2018/09/05	21	11.54	0	0.00	11.35	21	1,058	1.98%
2018/09/04	1	12.20	15	12.10	12.60	-14	970	-1.44%
2018/09/03	5	12.70	5	12.70	12.20	0	927	0.00%
2018/08/31	1	12.55	20	12.40	12.55	-19	847	-2.24%
2018/08/28	2	11.20	10	11.30	11.00	-8	703	-1.14%
2018/08/27	10	11.23	3	10.55	11.45	7	666	1.05%
2018/08/24	3	10.70	15	10.47	10.45	-12	626	-1.91%
2018/08/23	0	0.00	10	11.05	11.20	-10	578	-1.73%
2018/08/22	35	11.62	25	11.83	11.60	10	524	1.91%
2018/08/21	21	11.06	0	0.00	11.20	21	414	5.07%
2018/07/27	0	0.00	1	8.88	8.80	-1	305	-0.33%
2018/07/17	1	8.96	0	0.00	8.90	1	319	0.31%
2018/06/27	0	0.00	1	8.38	8.32	-1	337	-0.30%
2018/06/07	0	0.00	1	9.16	9.06	-1	335	-0.30%
2018/05/31	3	8.58	3	8.56	8.52	0	324	0.00%
2018/05/29	0	0.00	5	8.70	8.51	-5	339	-1.47%
2018/05/18	0	0.00	5	8.15	8.15	-5	400	-1.25%
2018/05/17	3	8.16	0	0.00	8.14	3	401	0.75%
2018/05/15	10	8.01	0	0.00	7.89	10	404	2.47%
2018/05/11	0	0.00	20	8.20	8.26	-20	403	-4.95%
2018/05/10	0	0.00	43	8.32	8.34	-43	403	-10.66%
2018/05/09	3	8.25	0	0.00	8.32	3	402	0.75%
2018/05/02	5	9.32	0	0.00	9.32	5	393	1.27%
2018/04/25	10	9.50	0	0.00	9.50	10	404	2.47%
2018/04/24	0	0.00	10	9.64	9.51	-10	404	-2.47%
2018/04/03	0	0.00	3	9.55	9.55	-3	383	-0.78%
2018/01/11	5	10.80	0	0.00	10.70	5	550	0.91%