艾訊 (3088)-元大-北投券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	112.17	15.2	110.99	110.00	-6.2	874	-0.71%
2024/11/21	7.2	110.11	5	109.20	110.00	2.2	781	0.28%
2024/11/20	9	109.67	18.2	108.97	108.00	-9.2	726	-1.27%
2024/11/19	0	0.00	0.4	104.50	105.50	-0.4	596	-0.06%
2024/11/18	24	102.90	13.2	105.47	101.50	10.8	573	1.88%
2024/11/15	36.2	106.59	4.5	107.88	108.00	31.7	484	6.55%
2024/11/14	0	0.00	2	99.90	100.00	-2	411	-0.49%
2024/11/08	0	0.00	0	101.00	100.50	0	397	0.00%
2024/11/06	0	0.00	0.1	102.00	101.50	-0.1	395	-0.02%
2024/11/05	0	99.92	0	99.90	100.00	0	395	0.00%
2024/11/04	0	99.44	1	101.00	100.00	-1	403	-0.25%
2024/11/01	0	99.30	0	0.00	100.00	0	418	0.00%
2024/10/21	0	0.00	0.9	98.18	98.20	-0.9	450	-0.19%
2024/10/09	0	0.00	6	96.57	93.90	-6	449	-1.33%
2024/10/08	5	92.90	3	92.70	92.90	2	432	0.46%
2024/10/07	3	92.40	0	0.00	92.40	3	440	0.68%
2024/09/26	0	0.00	0.1	89.82	89.60	-0.1	535	-0.02%
2024/09/25	0	0.00	1	89.90	90.20	-1	542	-0.18%
2024/08/05	0.1	79.40	1	80.00	79.10	-1	1,992	-0.05%
2024/07/29	1	94.40	1	91.90	91.80	0	1,927	0.00%
2024/07/26	1	95.00	0	0.00	95.30	1	1,915	0.05%
2024/07/23	1	96.60	0	0.00	96.50	1	1,914	0.05%
2024/07/17	0	0.00	1.7	100.01	99.80	-1.7	1,897	-0.09%
2024/07/12	0	0.00	5	99.20	99.50	-5	1,901	-0.26%
2024/07/09	2	99.70	0	0.00	99.30	2	1,916	0.10%
2024/07/08	0.5	100.00	0	0.00	100.50	0.5	1,905	0.03%
2024/07/05	2	104.50	1	104.51	104.50	1	1,883	0.05%
2024/07/04	0.2	104.00	2	104.50	104.50	-1.8	1,876	-0.10%
2024/07/03	1	101.00	7	102.71	102.50	-6	1,872	-0.32%
2024/07/02	1	100.50	0	0.00	100.00	1	1,875	0.05%
2024/07/01	0.5	101.00	1	101.50	101.50	-0.5	1,874	-0.03%
2024/06/28	5	101.20	0	0.00	100.50	5	1,874	0.27%
2024/06/27	2	99.60	0	0.00	99.60	2	1,875	0.11%
2024/06/26	1	100.00	1	101.00	100.00	0	1,872	0.00%
2024/06/25	0.2	96.90	0	0.00	98.10	0.2	1,852	0.01%
2024/06/24	1	99.40	0	0.00	99.00	1	1,846	0.05%
2024/06/21	1	100.50	0	0.00	100.50	1	1,844	0.05%
2024/06/20	1	102.00	1	102.00	102.50	0	1,839	0.00%
2024/06/19	5	102.60	0	0.00	101.50	5	1,838	0.27%
2024/06/18	3	105.33	4.3	105.66	106.00	-1.3	1,847	-0.07%
2024/06/17	0	0.00	1.1	100.55	102.00	-1.1	1,821	-0.06%
2024/06/14	0	0.00	2.1	100.76	100.50	-2.1	1,830	-0.11%
2024/06/13	2	101.00	1	101.00	101.50	1	1,821	0.05%
2024/06/12	1	100.00	1	100.50	99.80	0	1,800	0.00%
2024/06/11	1.8	100.79	2	102.00	99.50	-0.2	1,782	-0.01%
2024/06/07	6	104.58	8	105.38	104.00	-2	1,787	-0.11%
2024/06/06	4	101.75	10	103.10	101.50	-6	1,717	-0.35%
2024/06/05	15.4	112.74	12	109.75	106.00	3.4	1,616	0.21%
2024/06/04	4	115.00	25.2	117.36	117.50	-21.2	1,380	-1.53%
2024/06/03	9	105.61	4.1	106.51	107.00	5	1,240	0.40%
2024/05/31	1	98.20	1.5	98.20	97.40	-0.5	1,100	-0.05%
2024/05/30	3	99.40	3	97.57	96.80	0	1,155	0.00%
2024/05/29	3	99.70	7.3	100.43	99.90	-4.3	1,124	-0.38%
2024/05/28	0	0.00	2.2	96.93	97.00	-2.2	989	-0.22%
2024/05/27	0	0.00	6.1	93.65	94.60	-6.1	921	-0.66%
2024/05/23	0	0.00	3.4	90.03	89.60	-3.4	873	-0.39%
2024/05/22	0	0.00	2	89.25	89.00	-2	873	-0.23%
2024/05/21	0	0.00	2	88.85	88.50	-2	871	-0.23%
2024/05/16	20	87.95	0	0.00	87.80	20	866	2.31%
2024/05/15	1	88.00	2	87.80	87.30	-1	863	-0.12%
2024/05/14	2	87.50	0	0.00	87.50	2	867	0.23%
2024/05/10	0	0.00	0.1	86.00	86.50	-0.1	871	-0.01%
2024/05/06	1	88.60	0	0.00	88.10	1	862	0.12%
2024/05/03	0	0.00	1	87.80	87.70	-1	857	-0.12%
2024/05/02	1	87.20	0	0.00	87.50	1	849	0.12%
2024/04/25	2	83.70	0	0.00	84.10	2	844	0.24%
2024/04/24	0.1	84.00	0	0.00	84.10	0.1	845	0.01%
2024/04/23	0.3	83.20	1	83.10	83.10	-0.7	848	-0.08%
2024/04/22	3	82.90	0	0.00	83.00	3	845	0.35%
2024/04/19	1	85.00	0	0.00	83.70	1	844	0.12%
2024/04/16	3.2	84.85	2	85.40	84.20	1.2	872	0.14%
2024/04/15	1.1	87.98	1	87.80	87.40	0.1	857	0.01%
2024/04/12	0.3	89.40	0	0.00	88.90	0.3	852	0.04%
2024/04/11	0.5	88.90	0	0.00	88.90	0.5	854	0.05%
2024/04/09	1	90.00	0	0.00	90.30	1	843	0.12%
2024/04/08	2	92.60	3.1	92.44	92.50	-1.1	824	-0.13%
2024/04/03	2	89.75	1	90.10	89.80	1	799	0.13%
2024/04/02	0	0.00	0.1	91.00	91.30	-0.1	792	-0.01%
2024/04/01	5	91.12	0.1	91.20	90.90	4.9	789	0.62%
2024/03/29	0	0.00	1.1	91.80	91.80	-1.1	784	-0.14%
2024/03/28	0.1	91.60	3	91.90	91.10	-3	783	-0.38%
2024/03/27	1	90.30	0	0.00	91.00	1	773	0.13%
2024/03/26	3	90.90	0	0.00	91.00	3	767	0.39%
2024/03/25	0	0.00	0.3	92.37	93.00	-0.3	750	-0.04%
2024/03/21	6	94.43	8.1	94.28	93.10	-2.1	741	-0.28%
2024/03/20	2	91.75	9.1	92.31	91.20	-7.1	678	-1.04%
2024/03/19	1	90.50	0.3	90.72	90.90	0.7	661	0.11%
2024/03/14	0.1	88.30	0	0.00	88.70	0.1	641	0.02%
2024/03/13	3	91.67	3.1	91.47	89.30	-0.1	645	-0.02%
2024/03/12	0	0.00	1	88.70	88.70	-1	649	-0.15%
2024/03/08	3	86.50	3	86.27	86.30	0	736	0.00%
2024/03/07	1	88.30	1	88.10	87.50	0	731	0.00%
2024/03/06	1	89.40	0	0.00	89.70	1	719	0.14%
2024/03/05	5	91.34	5.1	90.45	90.10	-0.1	716	-0.01%
2024/03/04	0	0.00	2	89.79	90.00	-2	634	-0.32%
2024/02/29	0	0.00	1	85.10	86.00	-1	619	-0.16%
2024/02/27	1.1	85.52	5	85.38	85.10	-4	619	-0.64%
2024/02/26	0	0.00	1	87.00	86.40	-1	617	-0.16%
2024/02/23	0.1	85.70	0	0.00	85.70	0.1	623	0.01%
2024/02/15	8	82.25	1	82.10	82.60	7	645	1.08%
2024/02/05	0.2	84.02	0	0.00	83.90	0.2	642	0.03%
2024/01/23	0	0.00	1	83.40	83.70	-1	695	-0.14%
2024/01/18	1	81.00	2	81.20	81.40	-1	734	-0.14%
2024/01/17	1.1	81.95	1	82.60	81.90	0.1	738	0.01%
2024/01/12	1.3	82.43	0	0.00	82.20	1.3	746	0.18%
2024/01/11	1	82.65	0	0.00	83.10	1	743	0.13%
2024/01/10	4.6	81.59	0	0.00	82.00	4.6	741	0.62%
2024/01/09	0.7	84.63	0	0.00	84.70	0.7	724	0.10%
2024/01/08	1.4	85.92	0	0.00	85.40	1.4	725	0.19%
2024/01/05	0.5	86.54	0	0.00	85.70	0.5	730	0.06%
2024/01/03	0.3	88.30	0	0.00	87.20	0.3	791	0.04%
2024/01/02	0.5	88.26	0	0.00	88.40	0.5	789	0.06%
2023/12/29	1.3	87.73	0	0.00	88.00	1.3	796	0.16%
2023/12/27	1	87.40	0	0.00	87.40	1	799	0.13%
2023/12/26	0	0.00	0.2	87.50	87.50	-0.2	801	-0.02%
2023/12/25	0.1	87.20	0.5	88.00	87.30	-0.5	808	-0.06%
2023/12/22	1	86.30	0	0.00	86.80	1	804	0.12%
2023/12/21	1	86.20	2	86.30	86.30	-1	806	-0.12%
2023/12/20	0.5	86.80	0	0.00	86.90	0.5	808	0.06%
2023/12/19	0	0.00	1	87.00	86.40	-1	812	-0.12%
2023/12/12	0	0.00	2	88.00	88.00	-2	814	-0.25%
2023/12/08	2	88.95	1	88.60	88.50	1	829	0.12%
2023/12/07	2	88.90	3	89.37	88.80	-1	870	-0.11%
2023/12/06	8	94.05	8	93.84	93.60	0	849	0.00%
2023/12/05	1	88.80	0	0.00	89.00	1	834	0.12%
2023/11/28	2	84.80	0	0.00	85.00	2	974	0.21%
2023/11/27	1.4	84.93	0	0.00	84.40	1.4	983	0.15%
2023/11/22	3.1	88.49	2	88.00	88.00	1.1	1,000	0.11%
2023/11/16	1	84.00	2	84.00	84.30	-1	995	-0.10%
2023/11/15	2.7	85.21	2	84.80	84.40	0.7	998	0.07%
2023/11/14	0.2	84.89	0	0.00	84.80	0.2	1,005	0.02%
2023/11/09	1	84.50	4	84.40	85.00	-3	1,036	-0.29%
2023/11/08	0	0.00	1	84.20	84.80	-1	1,048	-0.10%
2023/11/06	0	0.00	2	83.90	83.50	-2	1,121	-0.18%
2023/11/02	2	82.25	0	0.00	82.60	2	1,159	0.17%
2023/10/31	1	80.80	0	0.00	79.50	1	1,228	0.08%
2023/10/30	2	82.75	3	82.93	81.50	-1	1,282	-0.08%
2023/10/27	1	80.50	0	0.00	79.70	1	1,389	0.07%
2023/10/23	1	76.80	0	0.00	77.50	1	1,597	0.06%
2023/10/20	1	76.40	0	0.00	76.30	1	1,710	0.06%
2023/10/19	0.8	77.50	0.1	77.60	77.40	0.7	1,730	0.04%
2023/10/18	1	77.70	0	0.00	77.30	1	1,739	0.06%
2023/10/17	0	0.00	20	79.76	79.50	-20	1,740	-1.15%
2023/10/16	2	80.65	0	0.00	80.30	2	1,755	0.11%
2023/10/13	21	83.42	0	0.00	82.20	21	1,812	1.16%
2023/10/11	6	83.02	0	0.00	82.90	6	1,921	0.31%
2023/10/05	0	0.00	1	93.00	92.00	-1	2,026	-0.05%
2023/10/02	0	0.00	1	91.20	91.40	-1	2,075	-0.05%
2023/09/19	2	91.35	0	0.00	91.10	2	2,073	0.10%
2023/09/18	1	90.60	0	0.00	91.10	1	2,066	0.05%
2023/09/14	1	91.30	1	93.40	93.60	0	2,080	0.00%
2023/09/13	2.1	90.80	1	90.70	90.50	1.1	2,071	0.05%
2023/09/12	4	90.35	3	91.13	90.80	1	2,095	0.05%
2023/09/11	3	98.97	2	95.55	95.70	1	2,098	0.05%
2023/09/08	2	98.05	2	98.55	98.80	0	2,104	0.00%
2023/09/07	5	92.36	2	93.65	94.30	3	2,090	0.14%
2023/09/05	0	0.00	1	96.70	97.10	-1	1,967	-0.05%
2023/09/04	0	0.00	2	92.35	92.00	-2	1,945	-0.10%
2023/08/30	2	86.95	0	0.00	86.80	2	1,933	0.10%
2023/08/29	0	0.00	2	97.70	97.70	-2	1,917	-0.10%
2023/08/28	1	96.50	2	96.70	96.70	-1	1,908	-0.05%
2023/08/25	1	98.60	0	0.00	98.50	1	1,900	0.05%
2023/08/18	1	100.00	0	0.00	100.00	1	1,915	0.05%
2023/08/14	1	97.00	1	97.40	96.50	0	1,996	0.00%
2023/08/11	2	97.35	3	99.63	97.00	-1	2,000	-0.05%
2023/08/08	6	104.17	0	0.00	105.00	6	1,905	0.31%
2023/08/07	2	104.50	5	106.50	107.00	-3	1,885	-0.16%
2023/08/04	1	105.50	1	106.00	106.00	0	1,844	0.00%
2023/08/02	1	107.00	0	0.00	105.00	1	1,819	0.05%
2023/08/01	6	106.42	5	107.00	108.50	1	1,758	0.06%
2023/07/31	0	0.00	7	109.86	110.50	-7	1,625	-0.43%
2023/07/28	3	101.33	3	101.67	100.50	0	1,563	0.00%
2023/07/27	1	97.20	1	96.70	96.60	0	1,506	0.00%
2023/07/26	5	98.22	2	97.10	96.50	3	1,488	0.20%
2023/07/25	5	103.80	10.1	106.58	107.00	-5.1	1,412	-0.36%
2023/07/24	2	96.50	3	97.07	97.30	-1	1,310	-0.08%
2023/07/20	1	97.20	0	0.00	95.70	1	1,299	0.08%
2023/07/18	1	97.00	1	102.50	96.50	0	1,290	0.00%
2023/07/17	6.1	99.75	3	99.93	100.00	3.1	1,242	0.25%
2023/07/14	0	0.00	5	93.80	94.00	-5	1,164	-0.43%
2023/07/13	5	92.70	1	93.80	92.70	4	1,154	0.35%
2023/07/12	0	0.00	7	89.53	91.80	-7	1,093	-0.64%
2023/07/11	0	0.00	5	86.00	85.90	-5	1,033	-0.48%
2023/07/04	1	82.30	0	0.00	82.30	1	1,093	0.09%
2023/06/30	1	80.50	0	0.00	80.30	1	1,180	0.08%
2023/06/27	2	79.50	0	0.00	79.30	2	1,361	0.15%
2023/06/21	1	80.70	1	81.10	81.40	0	1,380	0.00%
2023/06/20	4	80.85	1	80.70	80.60	3	1,447	0.21%
2023/06/15	2	86.70	2	88.30	87.30	0	1,479	0.00%
2023/06/14	1	86.20	0	0.00	84.20	1	1,483	0.07%
2023/06/13	1	84.70	19	84.05	84.40	-18	1,481	-1.21%
2023/06/07	1	79.60	0	0.00	79.40	1	1,524	0.07%
2023/06/02	0	0.00	1	79.70	79.70	-1	1,641	-0.06%
2023/06/01	1	79.70	7	79.94	80.10	-6	1,662	-0.36%
2023/05/30	0	0.00	1	80.20	80.00	-1	1,742	-0.06%
2023/05/29	2	80.75	0	0.00	81.50	2	1,786	0.11%
2023/05/26	0	0.00	5	79.60	78.90	-5	1,817	-0.28%
2023/05/23	0	0.00	6	82.78	81.10	-6	1,970	-0.30%
2023/05/22	17	80.99	3	80.67	82.00	14	1,939	0.72%
2023/05/19	0	0.00	1	79.40	77.50	-1	1,881	-0.05%
2023/05/18	0	0.00	9	78.16	78.30	-9	1,866	-0.48%
2023/05/17	0	0.00	21	76.38	77.00	-21	1,848	-1.14%
2023/05/12	1	72.10	1	75.10	74.90	0	1,856	0.00%
2023/05/11	7	73.60	1	74.50	72.80	6	1,880	0.32%
2023/05/09	4	74.60	0	0.00	73.80	4	1,880	0.21%
2023/05/03	3	74.77	0	0.00	74.50	3	1,872	0.16%
2023/05/02	0	0.00	3	75.20	75.70	-3	1,869	-0.16%
2023/04/28	0	0.00	1	75.80	75.20	-1	1,866	-0.05%
2023/04/27	2	75.20	2	74.45	75.30	0	1,855	0.00%
2023/04/26	2	73.35	1	73.20	75.20	1	1,842	0.05%
2023/04/25	1	75.00	0	0.00	74.60	1	1,833	0.05%
2023/04/24	0	0.00	2	75.50	75.70	-2	1,820	-0.11%
2023/04/21	21	74.50	0	0.00	74.40	21	1,836	1.14%
2023/04/20	4	78.73	13	77.48	76.90	-9	1,815	-0.50%
2023/04/19	1	79.00	0	0.00	79.00	1	1,800	0.06%
2023/04/18	2	78.15	1	78.80	77.90	1	1,786	0.06%
2023/04/17	3	80.70	4	80.05	79.70	-1	1,758	-0.06%
2023/04/14	1	79.30	11	78.65	78.80	-10	1,730	-0.58%
2023/04/13	0	0.00	3	78.50	78.80	-3	1,716	-0.17%
2023/04/12	0	0.00	1	78.20	78.20	-1	1,695	-0.06%
2023/04/11	3	79.83	0	0.00	78.50	3	1,679	0.18%
2023/04/10	3	78.87	0	0.00	78.70	3	1,634	0.18%
2023/04/07	4	76.63	6	75.85	76.90	-2	1,615	-0.12%
2023/04/06	0	0.00	3	76.20	76.50	-3	1,595	-0.19%
2023/03/31	2.1	80.09	0	0.00	76.80	2.1	1,563	0.13%
2023/03/30	8	81.50	6	81.41	80.60	2	1,491	0.13%
2023/03/28	0	76.00	1	77.30	75.60	-1	1,320	-0.07%
2023/03/27	1	78.90	0	0.00	77.20	1	1,304	0.08%
2023/03/24	0	0.00	1	78.80	78.90	-1	1,295	-0.08%
2023/03/23	4	80.68	4.5	79.45	79.80	-0.5	1,280	-0.04%
2023/03/22	18.5	77.95	5	76.22	78.40	13.5	1,205	1.12%
2023/03/21	3	74.50	0	0.00	74.50	3	1,156	0.26%
2023/03/17	3	77.87	3	78.20	78.10	0	1,107	0.00%
2023/03/16	3	74.70	0	0.00	76.20	3	1,049	0.29%
2023/03/13	1	72.80	0	0.00	75.00	1	983	0.10%
2023/03/10	0	0.00	5	75.96	75.60	-5	941	-0.53%
2023/03/09	5	75.80	2	77.70	75.40	3	900	0.33%
2023/03/08	2	77.65	10	76.21	77.30	-8	850	-0.94%
2023/03/07	6	73.30	4	74.48	73.50	2	794	0.25%
2023/03/06	3	72.50	2	73.10	72.80	1	764	0.13%
2023/03/02	3	72.27	3	71.47	71.70	0	708	0.00%
2023/03/01	0	0.00	2	70.70	71.40	-2	648	-0.31%
2023/02/24	0	0.00	2	68.85	68.50	-2	593	-0.34%
2023/02/23	3	69.23	4	69.83	70.00	-1	552	-0.18%
2023/02/22	1	68.50	0	0.00	67.80	1	456	0.22%
2023/02/17	1	61.90	2	62.30	62.10	-1	343	-0.29%
2023/02/13	3	61.30	1	61.60	61.40	2	343	0.58%
2023/02/10	0	0.00	3	63.60	62.70	-3	338	-0.89%
2023/02/09	0	0.00	4	62.65	63.40	-4	313	-1.28%
2023/02/07	2	59.80	0	0.00	60.40	2	277	0.72%
2023/02/06	0	0.00	1	61.40	61.50	-1	264	-0.38%
2023/02/03	0	0.00	1	61.00	61.10	-1	260	-0.38%
2023/02/01	1	60.70	0	0.00	60.30	1	258	0.39%
2023/01/11	0	0.00	3	61.67	61.50	-3	241	-1.24%
2022/12/28	1	59.20	0	0.00	59.20	1	221	0.45%
2022/12/27	0	0.00	1	60.60	60.20	-1	217	-0.46%
2022/12/20	0	0.00	3	57.00	56.90	-3	219	-1.37%
2022/11/30	0	0.00	1	57.70	57.60	-1	279	-0.36%
2022/11/24	0	0.00	5	57.00	56.90	-5	277	-1.80%
2022/11/17	1	56.50	0	0.00	56.50	1	300	0.33%
2022/11/09	0	0.00	6	54.80	55.50	-6	320	-1.87%
2022/11/04	1	54.20	0	0.00	54.20	1	350	0.29%
2022/11/02	1	53.80	1	54.00	54.10	0	362	0.00%
2022/10/31	7	52.90	0	0.00	53.00	7	382	1.83%
2022/10/13	0	0.00	0	50.90	49.90	0	648	0.00%
2022/10/03	1	51.60	0	0.00	51.50	1	868	0.12%
2022/09/30	1	51.30	1	52.00	52.00	0	913	0.00%
2022/09/22	0	0.00	2	57.10	57.30	-2	1,241	-0.16%
2022/09/15	0	0.00	2	59.65	59.00	-2	1,250	-0.16%
2022/09/13	0	0.00	2	58.30	58.50	-2	1,231	-0.16%
2022/09/07	1	56.80	0	0.00	56.50	1	1,221	0.08%
2022/09/06	0	0.00	2	56.70	57.40	-2	1,220	-0.16%
2022/09/05	7	57.67	21	57.48	57.10	-14	1,217	-1.15%
2022/09/02	2	57.30	3	57.53	57.50	-1	1,223	-0.08%
2022/09/01	1	57.00	0	0.00	57.10	1	1,222	0.08%
2022/08/31	1	57.20	0	0.00	57.20	1	1,230	0.08%
2022/08/30	12	57.35	0	0.00	57.30	12	1,236	0.97%
2022/08/29	2	56.90	0	0.00	56.60	2	1,235	0.16%
2022/08/26	0	0.00	2	58.60	58.00	-2	1,225	-0.16%
2022/08/25	1	58.40	1	58.20	58.30	0	1,222	0.00%
2022/08/24	0	0.00	1	57.70	57.60	-1	1,218	-0.08%
2022/08/19	1	57.00	0	0.00	57.00	1	1,209	0.08%
2022/08/18	2	56.70	1	56.70	56.80	1	1,208	0.08%
2022/08/12	1	57.30	0	0.00	57.40	1	1,192	0.08%
2022/08/11	0	0.00	1	59.70	59.70	-1	1,183	-0.08%
2022/08/10	3	58.80	0	0.00	58.80	3	1,173	0.26%
2022/08/05	1	58.60	0	0.00	58.60	1	1,156	0.09%
2022/08/04	1	57.10	0.1	57.88	57.70	0.9	1,147	0.08%
2022/08/03	2	58.00	0	0.00	57.40	2	1,132	0.18%
2022/08/02	2.1	58.19	0	0.00	58.10	2.1	1,121	0.19%
2022/08/01	1	60.10	0	0.00	59.90	1	1,096	0.09%
2022/07/29	2	59.10	0	0.00	60.30	2	1,084	0.18%
2022/07/27	1	64.00	2	65.15	65.50	-1	1,019	-0.10%
2022/07/26	2	65.40	0	0.00	63.70	2	1,008	0.20%
2022/07/25	0	0.00	2	65.30	64.90	-2	986	-0.20%
2022/07/21	0	0.00	3	66.03	65.80	-3	973	-0.31%
2022/07/20	0	0.00	2	66.65	66.00	-2	956	-0.21%
2022/07/18	4	65.05	7	65.06	66.40	-3	874	-0.34%
2022/07/15	1	61.70	0	0.00	61.80	1	828	0.12%
2022/07/13	0	0.00	1	61.10	60.30	-1	862	-0.12%
2022/07/12	1	60.20	1	60.00	59.90	0	861	0.00%
2022/07/11	1	63.50	0	0.00	62.20	1	868	0.12%
2022/07/08	5	64.14	6	63.73	63.10	-1	912	-0.11%
2022/07/07	0	0.00	1	63.50	64.70	-1	921	-0.11%
2022/07/06	3	64.00	5	65.10	62.30	-2	881	-0.23%
2022/07/05	3	61.53	11	62.43	63.60	-8	788	-1.01%
2022/07/04	6	62.70	0	0.00	60.60	6	736	0.81%
2022/07/01	18	61.53	7	60.41	60.00	11	704	1.56%
2022/06/30	10	60.65	14	62.24	62.40	-4	636	-0.63%
2022/06/29	0	0.00	5	59.88	60.20	-5	586	-0.85%
2022/06/27	0	0.00	1	58.80	58.40	-1	576	-0.17%
2022/06/20	2	57.40	0	0.00	56.70	2	580	0.34%
2022/06/16	2	59.30	0	0.00	58.90	2	576	0.35%
2022/06/15	3	60.30	0	0.00	60.00	3	576	0.52%
2022/06/09	0	0.00	2	61.20	61.70	-2	577	-0.35%
2022/06/02	1	59.80	1	59.40	59.60	0	579	0.00%
2022/06/01	0	0.00	1	60.80	60.50	-1	585	-0.17%
2022/05/30	0	0.00	3	60.57	60.50	-3	591	-0.51%
2022/05/24	2	59.20	0	0.00	58.70	2	626	0.32%
2022/05/20	1	60.50	0	0.00	59.60	1	652	0.15%
2022/05/18	1	60.30	2	60.65	60.20	-1	672	-0.15%
2022/05/16	0	0.00	1	58.90	60.00	-1	715	-0.14%
2022/05/12	4	57.00	0	0.00	57.20	4	827	0.48%
2022/05/11	0	0.00	1	58.70	57.40	-1	1,015	-0.10%
2022/05/10	3	57.10	0	0.00	57.80	3	1,156	0.26%
2022/04/29	0	0.00	2	59.90	59.60	-2	1,260	-0.16%
2022/04/28	0	0.00	1	59.10	58.90	-1	1,263	-0.08%
2022/04/27	6	58.25	1	59.00	58.30	5	1,268	0.39%
2022/04/26	1	59.50	0	0.00	59.60	1	1,260	0.08%
2022/04/20	3	62.20	3	63.87	65.00	0	1,203	0.00%
2022/04/18	0	0.00	1	61.80	61.60	-1	1,155	-0.09%
2022/04/14	2	64.65	3	64.73	65.20	-1	1,117	-0.09%
2022/04/13	0	0.00	2	60.80	62.40	-2	1,043	-0.19%
2022/04/12	2	58.10	0	0.00	58.20	2	993	0.20%
2022/04/11	0	0.00	3	58.60	59.20	-3	989	-0.30%
2022/04/07	0	0.00	2	58.95	57.70	-2	984	-0.20%
2022/04/06	0	0.00	1	57.70	57.60	-1	980	-0.10%
2022/03/31	4	56.98	0	0.00	57.10	4	978	0.41%
2022/03/30	3.8	57.82	0	0.00	57.80	3.8	975	0.39%
2022/03/28	1	57.30	0	0.00	57.40	1	968	0.10%
2022/03/23	0	0.00	2	58.25	58.20	-2	963	-0.21%
2022/03/22	2	57.60	2	57.60	57.80	0	962	0.00%
2022/03/21	3	58.20	0	0.00	58.10	3	964	0.31%
2022/03/17	0	0.00	2	58.60	58.80	-2	961	-0.21%
2022/03/15	2	56.70	0	0.00	56.60	2	951	0.21%
2022/03/14	1	58.30	0	0.00	57.70	1	947	0.11%
2022/03/11	0	0.00	2	58.50	58.50	-2	943	-0.21%
2022/03/10	0	0.00	1	60.40	59.30	-1	939	-0.11%
2022/03/08	4.1	57.85	0	0.00	57.50	4.1	932	0.44%
2022/03/04	0	0.00	2	61.80	61.10	-2	911	-0.22%
2022/03/02	1	61.30	0	0.00	61.10	1	905	0.11%
2022/03/01	0	0.00	1	63.50	62.60	-1	896	-0.11%
2022/02/24	2	62.40	1	64.00	62.20	1	879	0.11%
2022/02/22	1	64.60	1	63.60	64.10	0	848	0.00%
2022/02/21	5	63.82	0	0.00	63.40	5	837	0.60%
2022/02/18	0.1	65.50	0	0.00	65.50	0.1	823	0.01%
2022/02/16	3	67.50	3	66.43	67.90	0	801	0.00%
2022/02/15	2	66.70	0	0.00	64.70	2	769	0.26%
2022/02/14	4	67.65	2	70.70	66.50	2	723	0.28%
2022/02/11	10	70.02	5	70.70	70.90	5	653	0.76%
2022/02/10	0	0.00	4	68.80	69.70	-4	468	-0.85%
2022/02/09	0	0.00	4	63.53	63.40	-4	334	-1.20%
2022/02/08	3	63.07	1	63.20	62.90	2	321	0.62%
2022/02/07	2	61.10	3	60.57	61.10	-1	285	-0.35%
2022/01/25	0	0.00	1	58.70	58.30	-1	256	-0.39%
2022/01/24	0	0.00	1	58.40	58.20	-1	255	-0.39%
2022/01/20	0	0.00	2	57.70	58.00	-2	257	-0.78%
2022/01/13	0	0.00	1	56.20	56.20	-1	247	-0.40%
2022/01/11	0	0.00	0.1	55.90	55.80	-0.1	242	-0.04%
2022/01/07	0	0.00	2	56.20	56.20	-2	237	-0.84%
2021/12/29	0	0.00	1	55.00	54.50	-1	240	-0.42%
2021/12/16	0	0.00	1	54.30	54.00	-1	231	-0.43%
2021/12/10	1	52.70	0	0.00	53.00	1	222	0.45%
2021/12/07	1	52.50	0	0.00	53.20	1	219	0.45%
2021/12/03	2	52.70	0	0.00	53.20	2	220	0.91%
2021/11/25	1	53.60	0	0.00	53.00	1	219	0.46%
2021/11/16	0	0.00	2	54.10	54.50	-2	215	-0.93%
2021/11/08	0	0.00	2	54.35	54.70	-2	213	-0.94%
2021/11/05	3	52.60	0	0.00	53.90	3	205	1.46%
2021/11/01	0	0.00	1	54.00	53.40	-1	188	-0.53%
2021/10/22	1	50.70	0	0.00	51.20	1	163	0.61%
2021/10/12	0	0.00	1	52.70	52.90	-1	150	-0.67%
2021/10/01	1	49.50	0	0.00	49.40	1	137	0.73%
2021/09/14	0	0.00	3	50.10	50.30	-3	156	-1.92%
2021/08/26	1	49.00	0	0.00	49.15	1	150	0.66%
2021/08/19	1	49.05	0	0.00	49.55	1	152	0.65%
2021/08/03	1	52.50	0	0.00	52.50	1	169	0.59%
2021/07/30	0	0.00	0.2	55.20	55.10	-0.2	160	-0.13%
2021/07/27	0	0.00	1	55.70	55.50	-1	169	-0.59%
2021/07/21	1	54.80	0	0.00	54.80	1	180	0.55%
2021/07/20	0	0.00	1	54.70	54.80	-1	183	-0.54%
2021/07/19	0	0.00	1	55.00	55.00	-1	184	-0.54%
2021/07/16	0	0.00	2	55.20	55.00	-2	192	-1.04%
2021/07/08	0	0.00	0.1	55.30	54.70	-0.1	209	-0.07%
2021/07/07	0	0.00	1	55.20	55.20	-1	214	-0.47%
2021/07/05	2	54.90	0	0.00	54.90	2	231	0.86%
2021/06/28	2	56.40	1	57.10	56.10	1	256	0.39%
2021/06/15	5	54.70	0	0.00	54.70	5	293	1.70%
2021/05/17	0	0.00	3	51.70	52.20	-3	310	-0.97%
2021/05/14	0	0.00	1	54.50	54.00	-1	305	-0.33%
2021/05/11	0	0.00	3	54.60	54.70	-3	294	-1.02%
2021/05/05	0	0.00	1	55.40	55.00	-1	285	-0.35%
2021/05/04	4	55.68	0	0.00	55.20	4	284	1.41%
2021/04/26	0	0.00	0.1	56.00	55.80	-0.1	269	-0.03%
2021/04/22	0	0.00	1	54.80	54.80	-1	269	-0.37%
2021/04/16	1	56.50	0	0.00	56.50	1	259	0.39%
2021/04/15	0	0.00	0.1	55.40	56.70	-0.1	258	-0.02%
2021/04/06	2	54.90	0	0.00	54.90	2	217	0.92%
2021/03/29	0	0.00	1	55.20	54.80	-1	201	-0.50%
2021/03/26	0	0.00	2	55.00	55.00	-2	196	-1.02%
2021/03/25	5	55.22	1	55.00	54.80	4	188	2.12%
2021/03/19	0	0.00	1	52.60	52.90	-1	161	-0.62%
2021/03/16	1	52.00	0	0.00	52.30	1	156	0.64%
2021/03/11	0	0.00	5	52.10	52.10	-5	155	-3.21%
2021/02/17	1	51.20	0	0.00	51.00	1	136	0.73%
2021/02/04	0	0.00	2	52.65	52.90	-2	125	-1.59%
2021/02/02	0	0.00	3	51.67	51.80	-3	120	-2.49%
2020/12/30	1	50.50	0	50.20	50.70	1	90	1.08%
2020/12/28	0	0.00	2	51.50	51.40	-2	83	-2.39%
2020/12/25	0	0.00	1	51.20	51.30	-1	82	-1.21%
2020/12/23	1	50.80	0	0.00	50.80	1	81	1.23%
2020/12/16	0	0.00	2	51.40	51.40	-2	82	-2.42%
2020/12/09	0	0.00	3	52.00	52.00	-3	80	-3.71%
2020/12/08	1	52.00	0	0.00	52.10	1	79	1.26%
2020/11/20	3	51.60	0	0.00	51.60	3	83	3.61%
2020/11/12	1	50.80	0	0.00	50.70	1	92	1.08%
2020/11/11	0	0.00	1	50.60	50.70	-1	94	-1.06%
2020/09/24	0	0.00	2	50.90	50.80	-2	231	-0.86%
2020/09/23	0	0.00	4	51.90	51.60	-4	228	-1.75%
2020/08/28	0	0.00	2	53.50	53.60	-2	277	-0.72%
2020/08/03	2	53.20	0	0.00	53.70	2	294	0.68%
2020/07/31	1	57.20	0	0.00	57.40	1	285	0.35%
2020/07/30	2	57.35	0	0.00	57.40	2	272	0.73%
2020/07/22	0	0.00	1	58.00	58.00	-1	251	-0.41%
2020/07/21	0	0.00	4	57.50	57.80	-4	246	-1.63%
2020/07/20	0	0.00	1	57.50	57.50	-1	244	-0.41%
2020/07/17	0	0.00	2	57.60	57.50	-2	244	-0.82%
2020/07/15	2	57.10	0	0.00	56.90	2	244	0.82%
2020/07/14	5	57.20	0	0.00	57.00	5	246	2.03%
2020/07/08	3	56.90	0	0.00	57.20	3	243	1.23%
2020/07/02	1	55.70	0	0.00	55.70	1	239	0.42%
2020/07/01	1	55.10	0	0.00	55.40	1	240	0.42%
2020/06/24	1	55.50	0	0.00	55.60	1	239	0.42%
2020/06/19	1	56.00	0	0.00	56.20	1	242	0.41%
2020/06/11	0	0.00	1	56.30	55.80	-1	258	-0.39%
2020/06/10	0	0.00	1	56.30	56.30	-1	261	-0.38%
2020/06/09	3	56.60	1	57.00	56.40	2	269	0.74%
2020/06/08	2	57.20	1	58.80	57.00	1	277	0.36%
2020/06/04	1	56.60	0	0.00	56.80	1	272	0.37%
2020/06/03	0	0.00	1	56.90	56.50	-1	279	-0.36%
2020/05/28	1	54.60	0	0.00	54.70	1	271	0.37%
2020/05/27	0	0.00	2	54.85	55.40	-2	279	-0.72%
2020/05/22	1	53.70	0	0.00	53.70	1	289	0.35%
2020/05/20	1	53.60	0	0.00	53.50	1	296	0.34%
2020/05/19	2	53.70	0	0.00	53.50	2	301	0.66%
2020/05/15	0	0.00	4	53.50	53.50	-4	305	-1.31%
2020/04/30	0	0.00	3	54.40	54.50	-3	306	-0.98%
2020/04/22	0	0.00	10	52.30	52.20	-10	312	-3.20%
2020/04/16	3	53.10	0	0.00	53.10	3	307	0.98%
2020/03/31	10	51.80	0	0.00	51.20	10	292	3.42%
2020/03/25	4	51.23	0	0.00	51.10	4	282	1.41%
2020/03/19	0	0.00	10	47.25	45.70	-10	272	-3.66%
2020/03/16	1	51.90	0	0.00	51.00	1	254	0.39%
2020/03/11	2	56.30	0	0.00	56.00	2	230	0.87%
2020/03/10	1	56.10	0	0.00	56.20	1	224	0.45%
2020/03/09	2	56.80	0	0.00	56.40	2	218	0.91%
2020/03/02	1	56.20	0	0.00	56.40	1	199	0.50%
2020/02/27	1	57.50	0	0.00	57.20	1	188	0.53%
2020/01/31	0	0.00	1	57.00	56.80	-1	177	-0.56%
2020/01/17	0	0.00	10	58.20	58.10	-10	168	-5.92%
2020/01/14	1.4	58.28	0	0.00	58.50	1.4	172	0.80%
2020/01/10	0	0.00	1	58.20	58.10	-1	169	-0.59%
2020/01/02	2	57.40	2	57.30	57.20	0	170	0.00%
2019/12/18	0	0.00	0.1	57.50	57.10	-0.1	176	-0.07%
2019/12/17	0	0.00	0.1	57.50	57.00	-0.1	176	-0.03%
2019/12/16	0	0.00	0.1	57.20	57.20	-0.1	174	-0.03%
2019/12/12	1	57.00	0	0.00	57.10	1	175	0.57%
2019/11/11	0	0.00	11	58.19	58.40	-11	177	-6.20%
2019/11/05	0	0.00	4	59.20	58.90	-4	173	-2.30%
2019/11/04	21.4	58.90	0	0.00	58.80	21.4	172	12.38%
2019/10/31	0	0.00	1	57.70	58.30	-1	173	-0.58%
2019/10/25	0	0.00	3	57.80	57.80	-3	162	-1.85%
2019/10/14	3	57.47	0	0.00	57.20	3	173	1.73%
2019/09/27	0	0.00	5	56.80	56.90	-5	180	-2.76%
2019/09/24	0	0.00	5	57.80	57.60	-5	183	-2.73%
2019/09/23	0	0.00	6	57.30	57.30	-6	177	-3.39%
2019/09/10	0	0.00	20	57.00	56.70	-20	171	-11.63%
2019/09/03	5	57.50	2	57.20	57.30	3	163	1.84%
2019/09/02	0	0.00	2	56.60	56.80	-2	158	-1.26%
2019/08/30	5	56.60	0	0.00	56.60	5	158	3.16%
2019/08/27	3	56.10	0	0.00	55.70	3	152	1.96%
2019/08/26	1	55.90	0	0.00	56.10	1	152	0.66%
2019/08/19	1	55.80	0	0.00	55.60	1	144	0.69%
2019/08/15	0	0.00	1	55.50	55.30	-1	145	-0.69%
2019/08/14	0	0.00	5	55.68	55.80	-5	144	-3.47%
2019/08/13	6	55.70	2	55.40	55.40	4	143	2.78%
2019/08/12	3	56.30	0	0.00	56.10	3	142	2.11%
2019/08/07	2	56.00	0	0.00	56.40	2	140	1.42%
2019/08/05	3	56.67	0	0.00	56.60	3	135	2.22%
2019/07/22	2	54.10	0	0.00	54.10	2	132	1.51%
2019/07/19	4	54.40	1	54.40	54.20	3	131	2.29%
2019/07/16	1	58.40	0	0.00	58.90	1	118	0.84%
2019/07/15	0	0.00	1	58.40	58.40	-1	104	-0.95%
2019/06/20	1	57.30	0	0.00	57.30	1	101	0.98%
2019/05/29	1	57.20	2	57.25	56.90	-1	136	-0.73%
2019/05/17	0	0.00	1	55.60	55.60	-1	144	-0.69%
2019/05/14	1	55.00	0	0.00	56.30	1	159	0.63%
2019/05/13	4	56.70	0	0.00	56.60	4	159	2.51%
2019/05/09	0	0.00	3	58.20	57.60	-3	190	-1.57%
2019/05/08	1	57.80	0	0.00	58.60	1	188	0.53%
2019/04/29	0	0.00	1	57.30	56.60	-1	178	-0.56%
2019/04/12	1	57.00	0	0.00	56.90	1	177	0.56%
2019/04/10	0	0.00	5	57.60	57.50	-5	176	-2.84%
2019/04/08	3	57.70	0	0.00	57.40	3	174	1.72%
2019/03/25	1	58.00	0	0.00	58.00	1	167	0.60%
2019/03/20	5	58.10	0	0.00	58.10	5	162	3.08%
2019/02/15	0	0.00	1	56.60	56.00	-1	117	-0.85%
2019/02/14	0	0.00	6	56.00	56.60	-6	115	-5.21%
2019/02/13	1	57.00	5	57.00	57.00	-4	109	-3.64%
2019/02/11	10	55.00	4	54.80	54.90	6	101	5.91%
2019/01/30	4	52.90	0	0.00	53.10	4	83	4.81%
2019/01/18	0	0.00	5	53.10	53.30	-5	76	-6.55%
2019/01/17	4	52.50	0	0.00	52.70	4	76	5.24%
2018/12/10	1	51.00	0	0.00	50.70	1	106	0.94%
2018/12/04	1	52.80	0	0.00	52.50	1	111	0.90%
2018/10/16	1	51.00	0	0.00	51.00	1	315	0.32%
2018/10/15	0	0.00	1	50.90	51.00	-1	317	-0.32%
2018/10/12	1	50.10	0	0.00	50.10	1	321	0.31%
2018/10/11	0	0.00	1	50.70	50.10	-1	322	-0.31%
2018/10/05	0	0.00	5	55.10	55.00	-5	325	-1.54%
2018/09/17	0	0.00	3	57.50	57.30	-3	416	-0.72%
2018/08/29	0	0.00	4	58.50	58.40	-4	696	-0.57%
2018/08/20	0	0.00	10	57.00	57.20	-10	711	-1.41%
2018/08/16	0	0.00	6	55.82	56.40	-6	712	-0.84%
2018/08/13	0	0.00	4	57.65	57.50	-4	705	-0.57%
2018/08/01	1	65.70	0	0.00	66.30	1	646	0.15%
2018/07/31	5	65.40	0	0.00	65.30	5	619	0.81%
2018/07/27	4	65.28	0	0.00	65.40	4	595	0.67%
2018/07/26	11	65.01	0	0.00	65.00	11	585	1.88%
2018/07/25	1	64.90	0	0.00	64.90	1	582	0.17%
2018/07/24	2	64.15	0	0.00	64.20	2	578	0.35%
2018/07/19	11	64.19	2	64.10	64.20	9	571	1.58%
2018/07/16	2	63.85	0	0.00	63.60	2	566	0.35%
2018/07/13	1	64.20	0	0.00	63.90	1	566	0.18%
2018/06/26	2	64.00	0	0.00	63.70	2	543	0.37%
2018/06/25	0	0.00	1	66.40	65.50	-1	533	-0.19%
2018/06/22	1	66.30	0	0.00	66.30	1	537	0.19%
2018/06/21	1	67.80	18	66.87	67.20	-17	534	-3.18%
2018/06/20	0	0.00	1	65.20	65.00	-1	481	-0.21%
2018/06/19	0	0.00	10	65.20	64.80	-10	491	-2.04%
2018/06/15	5	64.40	0	0.00	64.30	5	489	1.02%
2018/06/14	20	64.95	1	64.80	64.90	19	492	3.86%
2018/06/12	2	64.10	10	64.50	64.40	-8	486	-1.65%
2018/06/11	0	0.00	6	65.30	65.10	-6	473	-1.27%
2018/06/08	3	62.67	1	62.50	63.40	2	434	0.46%
2018/06/07	1	60.10	5	60.20	60.30	-4	406	-0.98%
2018/06/06	5	59.40	0	0.00	59.60	5	406	1.23%
2018/06/04	0	0.00	1	59.50	59.40	-1	420	-0.24%
2018/05/31	10	59.00	0	0.00	59.00	10	433	2.31%
2018/05/30	1	59.10	0	0.00	59.00	1	448	0.22%
2018/05/29	0	0.00	5	59.30	59.30	-5	465	-1.07%
2018/05/25	0	0.00	1	58.60	58.90	-1	508	-0.20%
2018/05/16	0	0.00	2	58.70	58.40	-2	511	-0.39%
2018/05/02	1	57.10	0	0.00	57.20	1	497	0.20%
2018/04/24	0	0.00	10	56.00	56.00	-10	487	-2.05%
2018/04/20	4	57.45	0	0.00	57.30	4	481	0.83%
2018/04/13	0	0.00	2	57.90	57.50	-2	474	-0.42%
2018/04/03	2	58.90	0	0.00	58.90	2	464	0.43%
2018/03/28	0	0.00	2	60.45	60.00	-2	449	-0.44%
2018/03/26	1	59.10	0	0.00	59.30	1	430	0.23%
2018/03/23	2	58.20	0	0.00	58.00	2	418	0.48%
2018/03/22	14	58.11	0	0.00	58.00	14	407	3.44%
2018/03/21	2	58.90	10	59.00	59.20	-8	393	-2.04%
2018/03/20	2	58.60	0	0.00	58.70	2	385	0.52%
2018/03/14	10	57.60	0	0.00	57.40	10	354	2.82%
2018/03/13	3	56.80	1	57.30	57.20	2	355	0.56%
2018/03/12	0	0.00	2	56.75	56.80	-2	362	-0.55%
2018/03/08	5	55.70	0	0.00	55.50	5	365	1.37%
2018/03/02	0	0.00	1	54.90	55.00	-1	333	-0.30%
2018/03/01	3	54.77	4	54.63	54.40	-1	319	-0.31%
2018/02/26	0	0.00	3	53.10	53.10	-3	302	-0.99%
2018/02/06	3	51.27	0	0.00	50.40	3	315	0.95%
2018/02/05	1	52.40	0	0.00	52.50	1	312	0.32%
2018/02/01	1	52.90	0	0.00	52.80	1	323	0.31%
2018/01/18	1	52.40	0	0.00	52.50	1	419	0.24%
2018/01/02	0	0.00	1	53.70	53.70	-1	470	-0.21%