鴻碩 (3092)-元大-北投券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
31.20
漲跌
▼0.25
漲幅
-0.79%
成交量
253張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	31.25	0	0.00	31.20	5	352	1.42%
2024/05/27	0.8	32.60	0	0.00	32.80	0.8	419	0.18%
2024/05/14	0	0.00	1	33.50	33.25	-1	419	-0.24%
2024/04/30	4	33.10	0	0.00	33.35	4	410	0.97%
2024/04/29	10	33.50	0	0.00	33.45	10	410	2.43%
2024/04/23	36	33.87	0	0.00	34.00	36	376	9.56%
2024/04/11	0	0.00	1	36.00	35.55	-1	351	-0.28%
2024/04/10	1	35.20	0	0.00	35.80	1	336	0.30%
2024/03/21	5	30.60	0	0.00	30.70	5	284	1.76%
2024/03/06	0	0.00	0.1	32.80	32.55	-0.1	254	-0.03%
2024/03/04	30	33.02	0	0.00	32.90	30	233	12.87%
2024/02/01	0	0.00	1.1	34.16	34.10	-1.1	226	-0.50%
2024/01/10	0	0.00	3.1	34.05	34.10	-3.1	249	-1.24%
2023/12/28	0	0.00	18	35.53	35.65	-18	268	-6.69%
2023/12/26	0	0.00	0.5	35.70	35.50	-0.5	275	-0.18%
2023/12/25	0	0.00	0.5	35.50	35.00	-0.5	274	-0.18%
2023/11/17	0	0.00	2.1	34.89	35.15	-2.1	481	-0.43%
2023/11/07	0	0.00	1	35.60	35.50	-1	584	-0.17%
2023/11/02	1	35.10	0	0.00	35.20	1	666	0.15%
2023/10/26	1	35.30	0	0.00	35.20	1	1,117	0.09%
2023/10/25	2	35.95	0	0.00	35.95	2	1,231	0.16%
2023/10/20	2	34.60	0	0.00	34.85	2	1,258	0.16%
2023/10/18	0	0.00	1	35.80	34.90	-1	1,277	-0.08%
2023/10/11	3	37.20	0	0.00	36.70	3	1,304	0.23%
2023/10/06	2	37.90	0	0.00	37.75	2	1,309	0.15%
2023/10/05	11	38.20	0	0.00	37.80	11	1,317	0.83%
2023/09/22	0	0.00	1	36.75	37.20	-1	1,411	-0.07%
2023/09/21	2	37.60	2	37.70	37.50	0	1,405	0.00%
2023/09/20	7	38.23	12	38.38	38.95	-5	1,370	-0.36%
2023/09/18	0.1	36.30	1	36.30	36.30	-0.9	1,322	-0.07%
2023/09/05	0	0.00	2	36.45	36.60	-2	1,502	-0.13%
2023/09/04	0	0.00	1	36.05	36.00	-1	1,502	-0.07%
2023/09/01	2	36.35	0	0.00	36.20	2	1,500	0.13%
2023/08/23	1	35.50	0	0.00	35.50	1	1,507	0.07%
2023/08/17	1	36.65	0	0.00	36.50	1	1,476	0.07%
2023/08/14	1	37.25	0	0.00	37.05	1	1,450	0.07%
2023/08/11	1	40.30	1	41.00	40.05	0	1,423	0.00%
2023/08/10	2	40.90	3	40.88	40.30	-1	1,408	-0.07%
2023/08/08	4	40.31	1	40.00	39.50	3	1,377	0.22%
2023/08/07	2	42.68	7	43.01	43.30	-5	1,351	-0.37%
2023/08/04	16	44.01	16	44.09	43.55	0	1,313	0.00%
2023/08/02	6	42.83	3	42.72	41.50	3	1,202	0.25%
2023/08/01	2	41.45	4	42.40	42.00	-2	1,151	-0.17%
2023/07/31	3	43.80	2	44.83	42.35	1	1,079	0.09%
2023/07/28	3	40.87	9	41.34	41.55	-6	911	-0.66%
2023/07/27	0	0.00	12	37.81	37.80	-12	803	-1.49%
2023/07/25	1	35.20	0	0.00	35.90	1	793	0.13%
2023/07/24	3	35.93	0	0.00	35.15	3	787	0.38%
2023/07/20	0	0.00	7	37.93	38.05	-7	774	-0.90%
2023/07/19	1	37.10	0	0.00	37.15	1	776	0.13%
2023/07/18	3	38.50	0	0.00	37.70	3	800	0.37%
2023/07/17	0	0.00	3	38.00	38.75	-3	884	-0.34%
2023/07/13	4	37.53	0.5	37.90	37.10	3.5	957	0.36%
2023/07/12	1	38.30	0	0.00	38.00	1	955	0.10%
2023/07/11	1	39.10	0	0.00	39.00	1	949	0.11%
2023/07/10	2	38.38	0	0.00	38.80	2	941	0.21%
2023/07/06	1	38.95	1	38.95	38.65	0	937	0.00%
2023/07/05	0	0.00	1	39.60	39.75	-1	928	-0.11%
2023/07/04	10	39.60	0	0.00	39.35	10	892	1.12%
2023/07/03	1	39.90	1	39.70	39.90	0	866	0.00%
2023/06/30	1	38.75	0	0.00	38.60	1	834	0.12%
2023/06/29	1	37.95	1	39.35	38.55	0	830	0.00%
2023/06/28	1	37.70	0	0.00	37.50	1	820	0.12%
2023/06/27	2	37.85	0	0.00	37.50	2	828	0.24%
2023/06/21	1	39.00	1	40.10	40.10	0	799	0.00%
2023/06/20	1	40.30	3	39.90	39.50	-2	802	-0.25%
2023/06/19	1	38.80	1	39.20	39.00	0	773	0.00%
2023/06/16	2	37.93	2	37.85	37.50	0	758	0.00%
2023/06/15	0	0.00	8	38.61	38.45	-8	743	-1.08%
2023/06/14	0	0.00	7	39.46	39.55	-7	716	-0.98%
2023/06/12	2	36.75	0	0.00	36.80	2	648	0.31%
2023/06/06	1	37.20	0	0.00	36.75	1	686	0.15%
2023/06/05	9	37.07	0	0.00	36.95	9	709	1.27%
2023/05/31	1	35.20	0	0.00	35.45	1	699	0.14%
2023/05/30	0	0.00	0.5	35.20	35.10	-0.5	700	-0.07%
2023/05/29	0	0.00	2	35.63	35.45	-2	701	-0.29%
2023/05/19	5	36.03	0	0.00	35.35	5	727	0.69%
2023/05/16	1	35.00	0	0.00	34.85	1	741	0.13%
2023/05/12	0	0.00	0.5	34.00	34.15	-0.5	745	-0.07%
2023/05/10	0	0.00	3	36.05	36.50	-3	727	-0.41%
2023/05/09	0	0.00	2	37.75	36.30	-2	729	-0.27%
2023/05/05	0	0.00	1	37.65	37.05	-1	726	-0.14%
2023/05/03	2	38.15	0	0.00	38.05	2	731	0.27%
2023/05/02	4	38.30	1	38.35	38.20	3	726	0.41%
2023/04/28	0	0.00	1	37.30	37.75	-1	720	-0.14%
2023/04/27	1	36.65	0	0.00	36.60	1	714	0.14%
2023/04/24	1	37.00	0	0.00	37.25	1	700	0.14%
2023/04/21	1	38.20	1	37.55	37.00	0	695	0.00%
2023/04/20	6	39.07	2	40.70	38.35	4	664	0.60%
2023/04/19	0	0.00	2	39.25	40.60	-2	573	-0.35%
2023/04/18	1	37.15	9	37.24	36.95	-8	484	-1.65%
2023/04/13	4	36.36	0	0.00	36.00	4	463	0.86%
2023/04/12	0	0.00	4	35.20	36.15	-4	458	-0.87%
2023/04/11	0	0.00	1	35.05	35.00	-1	448	-0.22%
2023/04/10	1	35.20	0	0.00	35.20	1	446	0.22%
2023/04/06	0	0.00	1	34.90	34.70	-1	438	-0.23%
2023/03/30	0	0.00	1	34.80	34.65	-1	436	-0.23%
2023/03/29	0	35.00	0	0.00	34.60	0	433	0.00%
2023/03/24	1	36.35	1	36.35	36.40	0	427	0.00%
2023/03/23	0	0.00	8	37.03	36.40	-8	423	-1.89%
2023/03/22	0	0.00	1	37.35	37.10	-1	397	-0.25%
2023/03/17	11	36.87	1	37.00	36.80	10	413	2.42%
2023/03/16	2	36.15	0	0.00	36.20	2	415	0.48%
2023/03/15	0	0.00	2	37.75	37.20	-2	425	-0.47%
2023/03/10	1	38.01	0	0.00	37.90	1	463	0.22%
2023/03/09	1	39.95	0	0.00	39.80	1	496	0.20%
2023/03/07	0	0.00	1	38.40	38.55	-1	613	-0.16%
2023/03/02	1	37.10	0	0.00	37.05	1	628	0.16%
2023/02/20	0	0.00	2	39.38	39.40	-2	608	-0.33%
2023/02/17	1	38.00	0	0.00	38.45	1	598	0.17%
2023/02/16	3	38.10	1	38.20	37.90	2	600	0.33%
2023/02/15	1	38.70	3	39.00	38.00	-2	598	-0.33%
2023/02/13	1	36.80	1	37.15	36.80	0	579	0.00%
2023/02/10	1	36.90	0	0.00	36.95	1	578	0.17%
2023/02/01	0	0.00	2	36.45	36.55	-2	565	-0.35%
2023/01/13	1	34.60	0	0.00	34.60	1	592	0.17%
2023/01/09	0	35.20	0	0.00	35.05	0	591	0.00%
2023/01/06	1	34.65	0	0.00	34.75	1	592	0.17%
2023/01/03	1	33.60	0	0.00	33.70	1	603	0.17%
2022/12/23	0.4	34.15	0	0.00	34.25	0.4	613	0.06%
2022/12/13	1	37.30	0	0.00	36.60	1	626	0.16%
2022/12/02	1	40.00	0	0.00	40.00	1	570	0.18%
2022/12/01	1	40.40	0	0.00	40.55	1	547	0.18%
2022/11/30	0	0.00	4	40.16	41.00	-4	501	-0.80%
2022/11/29	3	36.00	0	0.00	39.05	3	399	0.75%
2022/11/15	1	37.90	1	37.70	37.15	0	337	0.00%
2022/11/07	1	35.80	0	0.00	35.50	1	396	0.25%
2022/11/01	1	34.25	0	0.00	34.80	1	413	0.24%
2022/10/28	0	0.00	2	33.58	33.80	-2	412	-0.48%
2022/10/19	1	33.95	0	0.00	33.05	1	382	0.26%
2022/10/14	0	0.00	1	34.25	34.05	-1	394	-0.25%
2022/10/13	0	0.00	0	33.55	31.50	0	392	0.00%
2022/09/30	1	35.00	0	0.00	36.25	1	402	0.25%
2022/09/27	0	0.00	1	39.00	38.90	-1	402	-0.25%
2022/09/26	1	38.50	0	0.00	37.80	1	404	0.25%
2022/09/13	1	42.50	0	0.00	42.55	1	428	0.23%
2022/08/19	0	0.00	1	47.50	46.30	-1	478	-0.21%
2022/08/18	2	45.80	2	46.40	46.85	0	476	0.00%
2022/08/17	1	46.20	3	46.52	46.00	-2	473	-0.42%
2022/08/16	1	44.50	0	0.00	44.25	1	451	0.22%
2022/07/22	2	45.75	0	0.00	44.20	2	737	0.27%
2022/06/16	0	0.00	4	51.10	49.30	-4	2,486	-0.16%
2022/06/15	1	51.90	0	0.00	51.50	1	2,484	0.04%
2022/06/13	0	0.00	1	51.80	51.40	-1	2,520	-0.04%
2022/06/10	0	0.00	25	53.28	53.10	-25	2,524	-0.99%
2022/06/09	0	0.00	5	53.94	53.90	-5	2,532	-0.20%
2022/06/08	5	54.30	0	0.00	53.10	5	2,542	0.20%
2022/06/01	0	0.00	16	53.94	53.90	-16	2,627	-0.61%
2022/05/30	5	52.50	0	0.00	52.80	5	2,712	0.18%
2022/05/27	10	51.85	0	0.00	51.40	10	2,756	0.36%
2022/05/26	3	51.80	0	0.00	50.90	3	2,782	0.11%
2022/05/25	12	50.98	0	0.00	50.90	12	2,810	0.43%
2022/05/24	2	50.10	0	0.00	50.00	2	2,870	0.07%
2022/05/23	5	51.40	12	50.90	50.70	-7	2,920	-0.24%
2022/05/20	15	51.53	0	0.00	51.30	15	3,106	0.48%
2022/05/18	0	0.00	1	51.20	50.70	-1	3,360	-0.03%
2022/05/13	1	49.95	0	0.00	48.50	1	3,388	0.03%
2022/05/12	1	50.60	0	0.00	49.30	1	3,364	0.03%
2022/05/11	1	53.10	0	0.00	53.10	1	3,301	0.03%
2022/04/25	0	0.00	1	60.80	62.00	-1	3,124	-0.03%
2022/04/22	1	65.70	0	0.00	64.30	1	3,091	0.03%
2022/04/14	16	65.26	21	65.51	64.50	-5	2,958	-0.17%
2022/04/13	7	65.30	0	0.00	66.00	7	2,894	0.24%
2022/04/11	5	67.20	0	0.00	64.80	5	2,720	0.18%
2022/04/08	1	71.40	3	72.77	71.70	-2	2,562	-0.08%
2022/04/07	1	70.90	2	71.85	69.90	-1	2,404	-0.04%
2022/04/06	1	72.20	3	71.30	71.90	-2	2,312	-0.09%
2022/04/01	5	70.42	2	70.30	70.50	3	2,276	0.13%
2022/03/29	1	68.80	1	69.30	68.90	0	2,112	0.00%
2022/03/25	2	68.90	8	69.08	67.20	-6	1,980	-0.30%
2022/03/24	0	0.00	0.8	67.60	67.00	-0.8	1,807	-0.04%
2022/03/21	0	0.00	5	62.62	64.30	-5	1,613	-0.31%
2022/03/18	0	0.00	1	58.70	59.20	-1	1,544	-0.06%
2022/03/17	1	58.40	0	0.00	58.40	1	1,542	0.06%
2022/03/16	1	58.80	0	0.00	57.30	1	1,526	0.07%
2022/03/15	1	57.10	0	0.00	58.00	1	1,528	0.07%
2022/03/14	1	58.60	0	0.00	58.00	1	1,525	0.07%
2022/03/11	1	59.20	0	0.00	59.20	1	1,517	0.07%
2022/03/08	0.2	57.80	0	0.00	57.60	0.2	1,498	0.01%
2022/03/07	0.2	60.70	15	61.57	59.80	-14.8	1,476	-1.00%
2022/03/04	10.2	65.63	0	0.00	63.40	10.2	1,451	0.70%
2022/03/03	0	0.00	1	64.50	65.00	-1	1,406	-0.07%
2022/03/02	2	63.50	2	64.10	63.50	0	1,389	0.00%
2022/02/25	5	60.76	0	0.00	60.50	5	1,327	0.38%
2022/02/24	1.2	62.35	0	0.00	59.50	1.2	1,310	0.09%
2022/02/23	0	0.00	1	64.70	64.70	-1	1,254	-0.08%
2022/02/22	4	64.90	5	66.86	64.00	-1	1,208	-0.08%
2022/02/21	0	0.00	1	66.10	66.10	-1	1,028	-0.10%
2022/02/18	0	0.00	7	58.94	60.10	-7	828	-0.84%
2022/02/17	0	0.00	2	56.95	56.60	-2	775	-0.26%
2022/02/16	0	0.00	3	55.60	55.90	-3	757	-0.40%
2022/02/07	0	0.00	1	51.00	52.30	-1	805	-0.12%
2022/01/11	0	0.00	0.1	54.60	53.60	-0.1	1,014	-0.01%
2022/01/07	2	54.75	0	0.00	54.50	2	1,070	0.19%
2022/01/04	0	0.00	3	57.00	56.40	-3	1,082	-0.28%
2021/12/30	0	0.00	1	56.50	56.30	-1	1,094	-0.09%
2021/12/29	1	57.10	1	56.90	56.60	0	1,095	0.00%
2021/12/28	3	57.63	4	58.38	57.00	-1	1,101	-0.09%
2021/12/22	0	0.00	1	53.00	53.00	-1	1,110	-0.09%
2021/12/20	1	51.10	0	0.00	51.40	1	1,118	0.09%
2021/12/17	1	52.00	0	0.00	51.90	1	1,125	0.09%
2021/12/16	1	53.10	0	0.00	52.80	1	1,126	0.09%
2021/12/10	1	51.30	1	52.20	52.30	0	1,139	0.00%
2021/12/09	2	51.80	2	52.20	51.90	0	1,141	0.00%
2021/12/06	2	51.75	0	0.00	52.60	2	1,156	0.17%
2021/12/02	1	52.20	0	0.00	52.00	1	1,216	0.08%
2021/11/29	2	53.40	0	0.00	53.40	2	1,341	0.15%
2021/11/26	4	55.45	2	55.30	54.80	2	1,404	0.14%
2021/11/25	1	57.30	0	0.00	57.10	1	1,399	0.07%
2021/11/24	0	0.00	1	58.10	57.30	-1	1,414	-0.07%
2021/11/23	0	0.00	4	57.35	56.60	-4	1,429	-0.28%
2021/11/19	2	55.45	1	55.70	55.60	1	1,436	0.07%
2021/11/18	3	56.03	1	57.00	56.00	2	1,443	0.14%
2021/11/17	0	0.00	1	56.90	57.30	-1	1,455	-0.07%
2021/11/15	0	0.00	9	55.74	56.00	-9	1,502	-0.60%
2021/11/12	14	55.12	1	54.60	55.30	13	1,542	0.84%
2021/11/10	1	58.20	0	0.00	57.90	1	1,562	0.06%
2021/11/09	1	58.60	1	59.60	59.00	0	1,618	0.00%
2021/11/08	1	59.00	4	59.03	59.30	-3	1,640	-0.18%
2021/11/05	4	58.08	1	58.30	57.80	3	1,709	0.18%
2021/11/04	2	58.45	3	59.17	58.40	-1	1,837	-0.05%
2021/11/03	3	57.87	3	58.80	58.80	0	1,950	0.00%
2021/11/02	3	59.43	7	59.51	58.10	-4	1,983	-0.20%
2021/11/01	5	59.78	0	0.00	59.00	5	2,046	0.24%
2021/10/29	3	60.23	1	59.90	59.90	2	2,119	0.09%
2021/10/28	2	58.65	1	58.80	58.80	1	2,243	0.04%
2021/10/27	3	58.53	9	58.93	59.30	-6	2,450	-0.24%
2021/10/26	3	60.13	3	59.83	59.60	0	2,648	0.00%
2021/10/25	4	57.18	1	56.00	57.50	3	2,598	0.12%
2021/10/22	2	55.20	5	55.50	55.50	-3	2,619	-0.11%
2021/10/21	1	56.20	0	0.00	55.80	1	2,684	0.04%
2021/10/20	5	57.58	0	0.00	57.50	5	2,694	0.19%
2021/10/19	0	0.00	3	56.70	57.50	-3	2,729	-0.11%
2021/10/18	2	55.00	2	56.70	54.70	0	2,862	0.00%
2021/10/15	3	55.13	15	54.54	54.40	-12	2,920	-0.41%
2021/10/13	1	56.90	1.1	57.28	56.60	-0.1	2,891	0.00%
2021/10/12	1	57.30	0	0.00	56.60	1	2,899	0.03%
2021/10/08	6	58.85	1	60.60	59.00	5	2,889	0.17%
2021/10/07	0	0.00	1	57.90	57.00	-1	2,876	-0.03%
2021/10/05	2	55.75	1	55.40	57.90	1	2,902	0.03%
2021/10/04	3	56.60	7	57.86	56.50	-4	2,896	-0.14%
2021/09/29	1	62.50	9	64.23	62.00	-8	2,833	-0.28%
2021/09/28	0	0.00	2	66.70	66.60	-2	2,808	-0.07%
2021/09/27	0	0.00	0	66.80	67.50	0	2,820	0.00%
2021/09/23	0	0.00	0.1	67.50	67.60	-0.1	2,880	0.00%
2021/09/22	0	0.00	1	66.20	67.00	-1	2,900	-0.03%
2021/09/17	0	0.00	1	67.30	67.90	-1	2,913	-0.03%
2021/09/16	0	0.00	10	66.90	67.00	-10	2,944	-0.34%
2021/09/14	2	67.50	0	0.00	67.70	2	2,966	0.07%
2021/09/13	0	0.00	1	67.80	67.20	-1	2,970	-0.03%
2021/09/10	3	67.60	0	0.00	67.70	3	2,996	0.10%
2021/09/09	0	0.00	5.1	67.05	67.30	-5.1	3,019	-0.17%
2021/09/08	4	66.10	0	0.00	65.90	4	3,069	0.13%
2021/09/07	5	68.06	2	68.05	67.50	3	3,087	0.10%
2021/09/06	14	72.83	4	72.00	70.50	10	3,054	0.33%
2021/09/01	2	70.50	1	71.90	71.50	1	2,935	0.03%
2021/08/31	1	68.40	2	68.00	67.80	-1	2,860	-0.03%
2021/08/30	0	0.00	1	66.60	67.70	-1	2,858	-0.03%
2021/08/27	2	65.60	0	0.00	65.70	2	2,844	0.07%
2021/08/25	3	67.60	0	0.00	67.60	3	2,827	0.11%
2021/08/24	0	0.00	5	68.60	67.70	-5	2,827	-0.18%
2021/08/20	1	67.50	0	0.00	67.50	1	2,827	0.04%
2021/08/19	9	70.43	3	68.60	68.00	6	2,827	0.21%
2021/08/18	3	69.00	3	68.80	70.20	0	2,791	0.00%
2021/08/17	2	67.15	0	0.00	66.10	2	2,762	0.07%
2021/08/16	3	65.83	1	69.20	69.30	2	2,760	0.07%
2021/08/13	0	0.00	1	66.90	65.20	-1	2,737	-0.04%
2021/08/12	1	64.50	1	65.20	63.70	0	2,703	0.00%
2021/08/11	3	64.23	0	0.00	64.00	3	2,714	0.11%
2021/08/10	5.1	70.75	0	0.00	68.20	5.1	2,692	0.19%
2021/08/09	2.1	76.21	1	75.40	75.00	1.1	2,609	0.04%
2021/08/06	0	0.00	2	73.60	73.90	-2	2,525	-0.08%
2021/08/05	6	72.03	530	72.64	72.60	-524	2,528	-20.73%	大賣/鉅額交易
2021/08/04	2	75.45	0	0.00	74.30	2	2,528	0.08%
2021/08/03	3	77.03	17	77.20	77.00	-14	2,514	-0.56%
2021/08/02	3	74.03	3	75.57	75.80	0	2,435	0.00%
2021/07/30	0	0.00	12	73.38	74.00	-12	2,299	-0.52%
2021/07/29	0	0.00	3.1	67.39	67.90	-3.1	2,094	-0.15%
2021/07/28	3	64.23	15	65.80	65.60	-12	2,091	-0.57%
2021/07/27	0	0.00	6	70.13	69.60	-6	2,109	-0.28%
2021/07/26	0	0.00	2	67.45	68.10	-2	2,059	-0.10%
2021/07/23	13	69.35	16	68.56	68.20	-3	2,075	-0.14%
2021/07/22	24.1	70.84	25	69.42	70.00	-0.9	2,080	-0.04%
2021/07/21	5	64.20	3	64.77	66.30	2	1,941	0.10%
2021/07/20	2	60.70	0	0.00	60.30	2	1,891	0.11%
2021/07/19	9	61.33	1	62.20	62.20	8	1,904	0.42%
2021/07/16	10	62.71	1	64.50	62.60	9	1,937	0.46%
2021/07/14	1	63.00	0	0.00	62.70	1	1,967	0.05%
2021/07/12	0	0.00	1	66.90	66.90	-1	1,993	-0.05%
2021/07/08	18	65.02	3	65.30	65.30	15	2,065	0.73%
2021/07/07	0	66.80	0	0.00	65.30	0	2,349	0.00%
2021/07/06	2	66.10	0	0.00	66.00	2	2,523	0.08%
2021/07/02	0	0.00	1	67.50	67.60	-1	2,594	-0.04%
2021/07/01	1	66.20	0	67.00	65.20	1	2,609	0.04%
2021/06/30	3	67.93	0	0.00	67.00	3	2,629	0.11%
2021/06/29	2	70.30	1	70.00	69.60	1	2,604	0.04%
2021/06/25	0	0.00	1	73.50	72.30	-1	2,621	-0.04%
2021/06/24	0	0.00	14	72.41	72.80	-14	2,633	-0.53%
2021/06/22	2	70.60	0	0.00	70.00	2	2,653	0.08%
2021/06/21	1	72.60	0	0.00	70.40	1	2,692	0.04%
2021/06/18	1	74.00	1	73.90	73.10	0	2,738	0.00%
2021/06/17	1	73.90	8	72.45	74.00	-7	2,858	-0.24%
2021/06/16	0	0.00	4	71.03	71.70	-4	2,897	-0.14%
2021/06/11	1	68.50	1	70.20	68.50	0	3,382	0.00%
2021/06/08	0	0.00	5	68.00	67.50	-5	4,041	-0.12%
2021/06/07	0	0.00	1	67.50	67.50	-1	4,294	-0.02%
2021/06/04	0	0.00	2	68.00	67.50	-2	4,464	-0.04%
2021/06/03	1	67.60	0	0.00	67.60	1	4,515	0.02%
2021/06/02	0	0.00	3	68.57	68.00	-3	4,564	-0.07%
2021/05/31	0	0.00	2	67.90	68.00	-2	4,644	-0.04%
2021/05/28	0	0.00	1	66.50	66.50	-1	4,723	-0.02%
2021/05/27	1	65.70	0	0.00	65.50	1	4,788	0.02%
2021/05/26	1	64.10	0	0.00	64.80	1	4,822	0.02%
2021/05/24	0	0.00	1	61.90	63.40	-1	4,979	-0.02%
2021/05/21	1	62.00	0	0.00	61.90	1	5,018	0.02%
2021/05/20	0	0.00	1	62.80	62.00	-1	5,083	-0.02%
2021/05/18	2	55.80	2	57.45	58.20	0	5,367	0.00%
2021/05/14	1	61.70	1	59.98	60.00	0	5,377	0.00%
2021/05/13	2	64.30	4	60.88	60.30	-2	5,363	-0.04%
2021/05/12	2	68.00	3	71.20	65.30	-1	5,334	-0.02%
2021/05/11	1	72.00	2	75.05	71.50	-1	5,290	-0.02%
2021/05/10	9	74.66	0	0.00	73.60	9	5,297	0.17%
2021/05/07	1	74.00	10	72.60	73.90	-9	5,297	-0.17%
2021/05/04	8	66.85	15	68.29	67.20	-7	5,384	-0.13%
2021/05/03	2	71.50	3	71.10	71.10	-1	5,397	-0.02%
2021/04/28	0	0.00	9	74.30	73.80	-9	5,787	-0.16%
2021/04/27	1	72.30	0	0.00	71.90	1	5,985	0.02%
2021/04/26	2	72.60	0	0.00	72.20	2	6,386	0.03%
2021/04/22	3	71.97	0	0.00	70.00	3	7,023	0.04%
2021/04/21	3	72.30	1	72.20	72.00	2	7,399	0.03%
2021/04/19	2	72.50	0	0.00	72.20	2	7,630	0.03%
2021/04/16	0	0.00	5	73.80	73.60	-5	7,695	-0.06%
2021/04/14	9	71.92	8	73.03	73.40	1	7,862	0.01%
2021/04/13	24	77.11	25	77.73	74.00	-1	7,871	-0.01%
2021/04/12	20	75.85	10	78.35	79.50	10	7,732	0.13%
2021/04/08	1	72.00	6	71.90	71.80	-5	7,966	-0.06%
2021/04/07	6	73.82	26	73.09	73.10	-20	7,940	-0.25%
2021/04/06	18	73.99	1	74.40	73.50	17	7,932	0.21%
2021/04/01	7	72.24	0	0.00	71.80	7	7,914	0.09%
2021/03/31	4	72.35	0	0.00	72.10	4	7,904	0.05%
2021/03/30	1	74.00	7	73.83	73.80	-6	7,870	-0.08%
2021/03/29	4	74.23	1	74.90	73.40	3	7,867	0.04%
2021/03/26	3	72.53	0	0.00	72.20	3	7,845	0.04%
2021/03/25	2	72.05	2	73.00	72.20	0	7,843	0.00%
2021/03/24	4	71.48	0	0.00	71.00	4	7,827	0.05%
2021/03/23	7	72.91	5	73.50	72.40	2	7,795	0.03%
2021/03/22	23	74.62	10	74.27	73.10	13	7,736	0.17%
2021/03/19	5	78.92	1	79.00	77.70	4	7,645	0.05%
2021/03/18	6	82.18	8	81.75	79.50	-2	7,679	-0.03%
2021/03/17	18	80.02	24	79.95	81.50	-6	7,522	-0.08%
2021/03/16	13	76.32	9	78.61	78.50	4	7,179	0.06%
2021/03/15	2.1	74.77	1	75.90	74.00	1.1	6,790	0.02%
2021/03/12	7	76.44	1	77.60	75.80	6	6,730	0.09%
2021/03/11	3	76.20	11	76.38	78.00	-8	6,629	-0.12%
2021/03/10	6	73.57	9	74.07	72.50	-3	6,399	-0.05%
2021/03/09	7	69.53	4	72.00	71.80	3	6,254	0.05%
2021/03/08	2	70.40	3	70.70	69.50	-1	6,262	-0.02%
2021/03/05	2	70.65	5	71.00	69.30	-3	6,308	-0.05%
2021/03/04	5	72.44	0	0.00	71.00	5	6,297	0.08%
2021/03/03	15	73.32	19	71.70	74.00	-4	6,315	-0.06%
2021/03/02	4	74.83	6	74.95	71.10	-2	6,293	-0.03%
2021/02/26	2	73.80	0	0.00	74.80	2	6,403	0.03%
2021/02/25	7	76.63	6.2	76.86	74.10	0.8	6,511	0.01%
2021/02/24	2	74.10	0	0.00	74.30	2	6,457	0.03%
2021/02/23	3	73.70	2.4	74.06	74.10	0.7	6,466	0.01%
2021/02/22	11.1	74.11	3	75.60	74.40	8.1	6,624	0.12%
2021/02/19	12.1	72.29	6	72.20	73.10	6.1	6,781	0.09%
2021/02/18	13.2	67.56	4	70.28	71.30	9.2	7,043	0.13%
2021/02/17	0	0.00	6	65.57	66.80	-6	7,069	-0.08%
2021/02/04	1	61.80	0	0.00	60.70	1	7,570	0.01%
2021/02/03	0	0.00	2	60.65	60.50	-2	7,902	-0.03%
2021/02/02	0	0.00	3	60.77	60.60	-3	7,985	-0.04%
2021/02/01	6	59.45	1	59.60	59.00	5	7,994	0.06%
2021/01/29	4	62.63	4	63.60	62.00	0	7,946	0.00%
2021/01/28	1	63.00	6	65.63	64.80	-5	8,054	-0.06%
2021/01/27	0	0.00	4	65.23	64.70	-4	8,049	-0.05%
2021/01/26	16	63.08	6	63.45	61.80	10	8,030	0.12%
2021/01/25	4	63.45	16	62.86	63.80	-12	8,106	-0.15%
2021/01/22	16	64.67	2	61.90	65.70	14	8,336	0.17%
2021/01/21	19	65.34	6	66.85	62.50	13	8,263	0.16%
2021/01/20	7	72.29	15	71.01	69.20	-8	7,997	-0.10%
2021/01/19	5	77.08	9	76.10	76.80	-4	7,741	-0.05%
2021/01/18	5	72.58	5.3	72.81	71.70	-0.3	7,320	0.00%
2021/01/15	11	69.24	6	70.54	70.00	5	6,927	0.07%
2021/01/14	22	68.09	16	68.38	67.80	6	6,627	0.09%
2021/01/13	4	61.65	5	63.70	65.10	-1	6,201	-0.02%
2021/01/12	4.1	59.39	0	0.00	59.20	4.1	5,985	0.07%
2021/01/11	3	59.38	10	61.34	60.80	-7	5,908	-0.12%
2021/01/08	16	60.23	4	60.13	59.50	12	5,807	0.21%
2021/01/07	5	60.86	3	62.40	60.80	2	5,747	0.03%
2021/01/06	4	59.60	6	59.35	58.20	-2	5,582	-0.04%
2021/01/05	3	61.20	3	60.10	60.50	0	5,491	0.00%
2021/01/04	9	59.96	14.6	60.13	61.60	-5.6	5,335	-0.11%
2020/12/31	0	0.00	2	55.00	57.70	-2	4,990	-0.04%
2020/12/29	0	0.00	1	52.80	53.40	-1	4,853	-0.02%
2020/12/28	1	52.20	3	52.33	52.30	-2	4,830	-0.04%
2020/12/25	1	53.70	0	0.00	53.30	1	4,803	0.02%
2020/12/23	0	0.00	1	52.20	52.90	-1	4,777	-0.02%
2020/12/22	2	53.15	1	54.00	51.50	1	4,762	0.02%
2020/12/21	0	0.00	1	55.00	53.80	-1	4,738	-0.02%
2020/12/18	4	56.20	1	54.80	55.40	3	4,720	0.06%
2020/12/17	3	53.90	13	53.47	53.90	-10	4,687	-0.21%
2020/12/16	0	0.00	4	55.93	55.30	-4	4,673	-0.09%
2020/12/15	7	56.60	0	55.37	55.00	7	4,665	0.15%
2020/12/14	8	57.28	4	57.35	57.00	4	4,598	0.09%
2020/12/11	1	52.80	0	0.00	52.80	1	4,466	0.02%
2020/12/10	1	54.00	0	52.90	53.90	1	4,449	0.02%
2020/12/08	1	53.40	0	0.00	53.30	1	4,413	0.02%
2020/12/07	1	52.60	9	54.03	52.70	-8	4,384	-0.18%
2020/12/04	11	56.29	0	0.00	55.90	11	4,286	0.26%
2020/12/03	1	56.10	14	56.32	55.50	-13	4,262	-0.30%
2020/12/02	17	57.74	0	0.00	57.00	17	4,226	0.40%
2020/12/01	11	57.93	0	0.00	57.20	11	4,164	0.26%
2020/11/30	1	54.80	0	54.80	55.00	1	4,081	0.02%
2020/11/27	1	54.70	0	0.00	55.50	1	4,063	0.02%
2020/11/26	5	55.50	5	55.70	56.70	0	3,988	0.00%
2020/11/25	1	56.50	1	56.90	55.00	0	3,912	0.00%
2020/11/24	7	59.04	3	58.50	58.70	4	3,743	0.11%
2020/11/23	12	57.17	11	58.05	57.60	1	3,591	0.03%
2020/11/20	6	57.85	5	58.00	57.50	1	3,518	0.03%
2020/11/19	1	57.60	3	58.77	57.90	-2	3,453	-0.06%
2020/11/18	10	61.08	70	59.80	60.20	-60	3,240	-1.85%
2020/11/17	77	59.88	34	59.46	60.00	43	2,984	1.44%
2020/11/16	19	56.58	8	56.24	56.60	11	2,584	0.43%
2020/11/13	16	55.49	8	56.08	57.10	8	2,344	0.34%
2020/11/12	14	53.86	27	52.54	53.40	-13	1,976	-0.66%
2020/11/11	11	53.35	5	52.86	53.00	6	1,725	0.35%
2020/11/10	1	48.90	1	48.20	48.90	0	1,367	0.00%
2020/11/09	1	46.50	10	46.95	46.95	-9	1,263	-0.71%
2020/11/06	0	0.00	3	46.98	46.85	-3	1,213	-0.25%
2020/11/05	45	46.75	43	46.47	46.85	2	1,174	0.17%
2020/11/04	2	44.90	0.3	44.95	45.40	1.7	1,006	0.17%
2020/11/03	2	45.25	2	45.45	45.35	0	954	0.00%
2020/11/02	6	44.75	5.8	44.85	44.90	0.2	885	0.02%
2020/10/30	17	44.20	41	44.22	44.30	-24	748	-3.20%
2020/10/29	1	41.15	12.3	41.87	42.10	-11.3	448	-2.51%
2020/10/28	0	0.00	2	38.95	38.30	-2	353	-0.57%
2020/10/12	0	0.00	1	38.50	38.50	-1	340	-0.29%
2020/10/05	0	0.00	1	37.60	37.45	-1	345	-0.29%
2020/09/24	2	37.08	0	0.00	37.35	2	382	0.52%
2020/09/21	1	39.30	0	0.00	38.50	1	379	0.26%
2020/09/14	0	0.00	0	38.30	38.30	0	344	-0.01%
2020/09/11	0	0.00	10.3	37.30	37.30	-10.3	339	-3.02%
2020/09/03	0	0.00	0.4	39.25	38.60	-0.4	327	-0.11%
2020/09/02	1	39.50	0	0.00	39.40	1	306	0.33%
2020/08/28	0	0.00	3	42.68	42.55	-3	287	-1.04%
2020/08/27	0	0.00	1	42.75	42.70	-1	271	-0.37%
2020/08/20	1	41.10	0	0.00	41.60	1	247	0.40%
2020/08/11	1	42.45	0	0.00	42.15	1	243	0.41%
2020/08/10	5	43.00	0	0.00	42.50	5	244	2.04%
2020/08/06	0	0.00	1	43.50	42.65	-1	244	-0.41%
2020/07/21	1	41.95	4	42.14	42.05	-3	271	-1.11%
2020/07/15	2	42.20	0	0.00	42.50	2	270	0.74%
2020/07/13	11	42.76	0	0.00	42.95	11	270	4.06%
2020/07/10	10	42.80	12	42.70	42.80	-2	273	-0.73%
2020/07/08	0	0.00	4	44.40	44.60	-4	261	-1.53%
2020/07/07	0	0.00	1	43.45	43.55	-1	253	-0.39%
2020/07/02	1	42.20	4	42.21	42.15	-3	233	-1.28%
2020/07/01	5	42.37	0	0.00	42.10	5	231	2.16%
2020/06/30	1	42.05	0	0.00	42.25	1	229	0.44%
2020/06/29	1	42.00	0	0.00	42.00	1	229	0.44%
2020/06/24	4	42.30	3	42.20	42.05	1	229	0.44%
2020/06/23	10	42.37	0	0.00	42.05	10	231	4.32%
2020/06/16	0	0.00	2	41.85	41.90	-2	241	-0.83%
2020/06/15	1	41.30	0	0.00	41.25	1	249	0.40%
2020/06/12	1	41.20	0	0.00	41.20	1	252	0.40%
2020/06/11	1	41.70	0	0.00	41.70	1	254	0.39%
2020/06/10	1	42.60	0	0.00	42.75	1	254	0.39%
2020/06/08	0	0.00	2	44.00	43.85	-2	260	-0.77%
2020/06/05	0	0.00	11	44.37	44.20	-11	255	-4.30%
2020/06/04	0	0.00	20	42.75	42.90	-20	249	-8.02%
2020/06/03	0	0.00	7	42.60	42.60	-7	246	-2.84%
2020/06/01	0	0.00	10	42.30	42.40	-10	246	-4.06%
2020/05/27	0	0.00	23	42.13	42.20	-23	242	-9.47%
2020/05/25	0	0.00	10	42.05	41.90	-10	242	-4.12%
2020/05/21	3	41.97	0	0.00	41.95	3	239	1.25%
2020/05/08	0	0.00	10	41.60	41.65	-10	229	-4.35%
2020/04/29	2	40.78	0	0.00	41.20	2	229	0.87%
2020/04/27	0	0.00	4	40.70	40.70	-4	229	-1.74%
2020/03/25	4	31.38	0	0.00	31.05	4	184	2.17%
2020/03/06	0	0.00	5	38.80	38.90	-5	142	-3.52%
2020/03/03	0	0.00	0.1	37.80	37.80	-0.1	138	-0.07%
2020/03/02	0	0.00	2	37.30	37.25	-2	139	-1.44%
2020/02/26	11	38.25	0	0.00	38.15	11	137	7.99%
2020/02/18	10	38.70	0	0.00	38.70	10	141	7.05%
2020/02/11	0	0.00	1	39.00	39.05	-1	157	-0.64%
2020/02/10	12	38.89	2	39.60	38.85	10	158	6.31%
2020/02/06	1	40.00	0	0.00	40.10	1	173	0.58%
2020/02/05	10	40.00	0	0.00	39.95	10	190	5.25%
2020/02/04	1	40.05	0	0.00	40.10	1	191	0.52%
2020/02/03	1	39.30	0	0.00	40.10	1	191	0.52%
2020/01/30	2	40.13	0	0.00	40.00	2	200	1.00%
2020/01/08	8	41.80	0	0.00	41.80	8	205	3.88%
2020/01/07	0	0.00	7	42.03	41.95	-7	207	-3.37%
2019/12/27	0	0.00	2	43.30	43.35	-2	212	-0.94%
2019/12/25	10	42.40	0	0.00	42.45	10	210	4.76%
2019/12/18	15	42.80	0	0.00	42.80	15	210	7.11%
2019/12/17	10	42.90	0.1	42.95	42.95	9.9	209	4.71%
2019/12/16	0	0.00	0.1	42.90	42.90	-0.1	210	-0.05%
2019/12/03	4	43.00	0	0.00	43.10	4	217	1.84%
2019/12/02	11	43.00	0	0.00	43.00	11	218	5.04%
2019/11/27	0	0.00	1	43.15	43.25	-1	230	-0.43%
2019/11/13	1	43.00	0	0.00	43.25	1	260	0.38%
2019/11/05	5	47.35	5	46.65	46.50	0	243	0.00%
2019/10/29	0	0.00	3	43.85	44.10	-3	218	-1.38%
2019/10/28	2	43.70	0	0.00	43.50	2	221	0.90%
2019/10/25	0	0.00	9	43.71	43.45	-9	228	-3.94%
2019/10/17	8	42.71	20	42.95	43.95	-12	394	-3.04%
2019/10/16	0	0.00	10	42.53	42.50	-10	401	-2.49%
2019/10/14	0	0.00	20	42.55	42.30	-20	409	-4.88%
2019/10/04	0	0.00	3	44.00	44.00	-3	421	-0.71%
2019/10/03	0	0.00	10	44.05	44.05	-10	426	-2.35%
2019/10/02	0	0.00	3	44.50	44.35	-3	432	-0.69%
2019/10/01	0	0.00	5	44.35	44.30	-5	438	-1.14%
2019/09/24	0	0.00	9	44.10	44.05	-9	455	-1.97%
2019/09/18	6.5	44.86	0	0.00	44.75	6.5	450	1.44%
2019/09/16	0	0.00	2	45.55	45.55	-2	447	-0.45%
2019/09/04	0	0.00	7	45.50	45.40	-7	444	-1.57%
2019/08/28	0	0.00	8	46.28	46.00	-8	441	-1.81%
2019/08/27	1	47.05	0	0.00	46.45	1	442	0.23%
2019/08/26	6	47.07	1	46.95	46.45	5	442	1.13%
2019/08/20	6	46.14	0	0.00	46.40	6	426	1.41%
2019/08/19	8	44.55	0	0.00	44.70	8	421	1.90%
2019/08/15	0	0.00	10	44.20	43.70	-10	434	-2.30%
2019/08/13	0	0.00	1	44.80	44.75	-1	437	-0.23%
2019/08/12	10	44.95	0	0.00	44.90	10	442	2.26%
2019/08/02	5	47.10	0	0.00	47.10	5	490	1.02%
2019/07/31	0	0.00	1	48.20	48.30	-1	497	-0.20%
2019/07/30	16	49.00	0	0.00	48.20	16	498	3.21%
2019/07/29	2	49.25	0	0.00	49.10	2	504	0.40%
2019/07/25	9	48.70	0	0.00	48.50	9	501	1.79%
2019/07/24	2	49.95	0	0.00	49.50	2	490	0.41%
2019/07/23	20	57.60	0	0.00	57.20	20	471	4.24%
2019/07/22	6	56.02	12	55.42	56.90	-6	446	-1.34%
2019/07/17	1	55.00	0	0.00	54.90	1	461	0.22%
2019/07/16	2	54.90	0	0.00	54.80	2	462	0.43%
2019/07/11	0	0.00	1	54.90	54.70	-1	461	-0.22%
2019/07/09	0	0.00	2	55.10	54.60	-2	459	-0.44%
2019/07/03	2	54.40	0	0.00	54.50	2	540	0.37%
2019/07/02	0.1	54.90	0	0.00	55.00	0.1	540	0.01%
2019/07/01	2	54.00	0	0.00	54.00	2	538	0.37%
2019/06/12	1	52.40	0	0.00	52.40	1	725	0.14%
2019/06/06	9.2	52.30	0	0.00	52.10	9.2	818	1.12%
2019/05/31	5	53.30	0	0.00	53.40	5	863	0.58%
2019/05/28	5	52.60	0	0.00	52.90	5	908	0.55%
2019/05/17	1	55.60	1.3	55.08	54.90	-0.3	922	-0.03%
2019/05/10	1	53.90	0	0.00	54.00	1	911	0.11%
2019/05/08	0	0.00	1	53.20	54.30	-1	901	-0.11%
2019/05/06	5	52.70	0	0.00	53.00	5	895	0.56%
2019/05/03	3	53.90	0	0.00	54.00	3	884	0.34%
2019/04/30	0	0.00	1	53.60	54.30	-1	870	-0.11%
2019/04/29	8	53.80	0	0.00	53.80	8	863	0.93%
2019/04/26	0	0.00	2	55.20	55.00	-2	847	-0.24%
2019/04/25	10	53.84	0	0.00	54.90	10	824	1.21%
2019/04/17	0	0.00	1	51.70	51.90	-1	726	-0.14%
2019/04/11	1	51.30	0	0.00	51.30	1	699	0.14%
2019/04/10	2	51.85	0	0.00	51.20	2	692	0.29%
2019/04/01	0	0.00	1	55.10	55.00	-1	581	-0.17%
2019/03/29	3	53.50	0	0.00	54.40	3	569	0.53%
2019/03/26	0	0.00	1	55.40	55.00	-1	538	-0.19%
2019/03/25	2	53.50	0	0.00	53.90	2	507	0.39%
2019/03/22	2	53.10	0	0.00	53.00	2	496	0.40%
2019/03/21	1	53.20	0	0.00	53.90	1	482	0.21%
2019/03/19	0	0.00	1	54.30	54.30	-1	456	-0.22%
2019/03/15	1	53.90	11	53.51	53.40	-10	429	-2.33%
2019/03/14	6	53.93	5	54.14	54.50	1	394	0.25%
2019/03/12	0	0.00	1	51.30	51.60	-1	314	-0.32%
2019/03/07	0	0.00	2	50.55	50.60	-2	285	-0.70%
2019/03/06	1	51.10	0	0.00	51.20	1	267	0.37%
2019/03/05	1	51.00	1	50.20	50.40	0	255	0.00%
2019/03/04	1	49.60	0	0.00	49.60	1	225	0.44%
2019/02/27	0	0.00	10	47.35	47.65	-10	207	-4.82%
2019/02/26	1	48.15	1	47.85	47.70	0	205	0.00%
2019/02/25	0	0.00	5	47.15	47.35	-5	201	-2.49%
2019/02/18	0	0.00	1	47.30	47.40	-1	180	-0.55%
2019/02/15	5	47.35	5	46.55	46.50	0	162	0.00%
2019/02/14	1	46.35	0	0.00	46.50	1	148	0.67%
2019/02/13	0	0.00	5	45.80	46.00	-5	139	-3.60%
2019/02/12	1	44.20	0	0.00	44.50	1	125	0.79%
2019/02/11	3	43.70	0	0.00	43.45	3	122	2.45%
2018/11/13	0	0.00	0.5	37.75	37.70	-0.5	127	-0.39%
2018/10/08	0.3	38.60	0	0.00	38.60	0.3	177	0.14%
2018/09/06	0	0.00	1	43.60	43.60	-1	194	-0.51%
2018/09/03	1	44.80	0	0.00	43.95	1	203	0.49%
2018/08/15	5	43.55	1	43.60	43.80	4	280	1.43%
2018/08/07	0.3	45.05	0	0.00	44.95	0.3	287	0.09%
2018/08/01	5	44.10	0.6	44.15	44.15	4.4	319	1.38%
2018/07/25	0	0.00	1	44.10	43.75	-1	322	-0.31%
2018/07/23	2	47.78	0	0.00	47.80	2	317	0.63%
2018/07/20	4	48.03	0	0.00	47.90	4	309	1.29%
2018/07/19	2	48.18	0	0.00	48.10	2	310	0.64%
2018/07/16	0	0.00	1	48.10	47.85	-1	313	-0.32%
2018/04/16	0	0.00	1	50.00	50.00	-1	520	-0.19%
2018/04/11	1	50.40	0	0.00	49.75	1	489	0.20%
2018/03/16	0	0.00	1	47.45	47.40	-1	434	-0.23%
2018/03/14	2	49.03	0	0.00	48.10	2	428	0.47%
2018/03/12	2	44.93	2	44.85	45.40	0	366	0.00%
2018/02/21	0	0.00	1	43.30	43.45	-1	416	-0.24%
2018/02/05	0	0.00	2	44.10	45.15	-2	447	-0.45%
2018/02/01	3	49.70	0	0.00	48.50	3	473	0.63%