耀勝 (3207)-元大-北投券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
142.0
漲跌
▼4.0
漲幅
-2.74%
成交量
2,484張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	147.43	0	0.00	146.00	7	2,637	0.27%
2024/04/17	1	139.50	1	143.00	143.00	0	2,606	0.00%
2024/04/16	0.2	133.00	0	0.00	134.50	0.2	2,578	0.01%
2024/04/15	0.5	137.00	4	136.50	137.00	-3.5	2,562	-0.14%
2024/04/12	5	143.30	0	0.00	144.00	5	2,530	0.20%
2024/04/08	0	0.00	1	135.00	132.50	-1	2,461	-0.04%
2024/04/02	1	138.00	1	135.50	139.00	0	2,405	0.00%
2024/03/28	0	0.00	3	127.00	128.00	-3	2,323	-0.13%
2024/03/27	1	125.00	16	123.06	124.50	-15	2,312	-0.65%
2024/03/26	0	0.00	1	123.50	122.50	-1	2,293	-0.04%
2024/03/25	1	135.00	1	131.00	129.50	0	2,217	0.00%
2024/03/22	7	133.29	10	133.95	132.00	-3	2,167	-0.14%
2024/03/21	6	130.50	6	132.50	129.50	0	2,075	0.00%
2024/03/20	30	137.65	21	135.98	128.00	9	1,991	0.45%
2024/03/19	7	126.29	3	131.67	134.00	4	1,680	0.24%
2024/03/18	18	117.14	19	118.29	122.00	-1	1,581	-0.06%
2024/03/15	1	107.50	1	108.00	111.00	0	1,477	0.00%
2024/03/14	1	104.50	3	104.83	105.00	-2	1,398	-0.14%
2024/03/13	0	0.00	1	101.00	102.50	-1	1,365	-0.07%
2024/03/12	2	101.50	0	0.00	102.00	2	1,358	0.15%
2024/03/07	0	0.00	2	95.25	94.50	-2	1,285	-0.16%
2024/03/06	1	98.10	4	98.78	95.40	-3	1,271	-0.24%
2024/03/05	2	97.65	0	0.00	97.50	2	1,242	0.16%
2024/02/29	1	93.00	0	0.00	88.80	1	1,184	0.08%
2024/02/27	0	91.80	4	91.75	93.00	-4	1,148	-0.35%
2024/02/26	1	90.30	0	0.00	91.10	1	1,131	0.09%
2024/02/23	10	88.80	0	0.00	89.70	10	1,106	0.90%
2024/02/22	1	88.50	0	0.00	89.00	1	1,102	0.09%
2024/02/19	0	0.00	2	90.70	90.40	-2	1,080	-0.19%
2024/02/16	1	89.50	0	0.00	87.70	1	1,047	0.10%
2024/02/01	1	84.50	0	0.00	85.00	1	967	0.10%
2024/01/29	0	0.00	7	84.90	84.90	-7	985	-0.71%
2024/01/19	0	0.00	5	85.00	85.00	-5	966	-0.52%
2024/01/15	7	85.40	2	84.45	85.30	5	1,027	0.49%
2024/01/05	0	0.00	2	82.95	83.00	-2	1,054	-0.19%
2024/01/03	1	81.80	3	81.43	81.80	-2	1,044	-0.19%
2024/01/02	7	80.94	6	81.27	81.10	1	1,037	0.10%
2023/12/29	2	81.45	1	82.30	81.10	1	1,036	0.10%
2023/12/28	1	81.50	0	0.00	81.50	1	1,028	0.10%
2023/12/26	1	80.20	2	81.65	81.60	-1	1,014	-0.10%
2023/12/25	0	0.00	3	77.90	80.10	-3	986	-0.30%
2023/12/22	3	75.67	4	76.40	76.90	-1	968	-0.10%
2023/12/21	3	75.80	3	75.70	75.70	0	962	0.00%
2023/12/20	4	77.90	2	79.15	77.10	2	958	0.21%
2023/12/19	2	77.55	3	77.83	78.00	-1	955	-0.10%
2023/12/18	1	78.00	0	0.00	78.00	1	956	0.10%
2023/12/15	2	78.55	12	78.30	77.50	-10	960	-1.04%
2023/12/14	4	79.68	5	80.18	79.20	-1	955	-0.10%
2023/12/13	12	80.28	4	80.03	80.70	8	944	0.85%
2023/12/12	1	78.20	0	0.00	78.60	1	928	0.11%
2023/12/11	1	77.80	0	0.00	77.40	1	927	0.11%
2023/12/08	4	82.08	4	82.03	79.70	0	921	0.00%
2023/12/07	0	0.00	1	79.20	80.00	-1	891	-0.11%
2023/12/06	1	79.00	0	0.00	78.50	1	864	0.12%
2023/12/04	1	79.00	1	78.70	78.80	0	859	0.00%
2023/11/29	1	75.80	1	75.70	75.80	0	832	0.00%
2023/11/28	1	74.60	3	74.17	74.60	-2	821	-0.24%
2023/11/27	4	73.33	9	72.87	73.40	-5	805	-0.62%
2023/11/22	4	70.20	4	70.30	70.20	0	775	0.00%
2023/11/21	1	69.70	0	0.00	69.70	1	780	0.13%
2023/11/20	0	0.00	1	70.00	69.70	-1	791	-0.13%
2023/11/16	5	70.38	5	70.18	70.60	0	842	0.00%
2023/11/15	3	68.70	3	68.40	68.70	0	850	0.00%
2023/11/07	16	69.51	13	69.20	69.00	3	1,022	0.29%
2023/11/06	2	70.65	5	68.90	70.80	-3	1,041	-0.29%
2023/10/27	2	71.40	2	70.25	70.40	0	1,249	0.00%
2023/10/26	6	72.48	7	72.44	70.90	-1	1,273	-0.08%
2023/10/25	5	72.04	0	0.00	72.10	5	1,266	0.39%
2023/10/24	0	0.00	4	63.88	67.30	-4	1,217	-0.33%
2023/10/20	5	63.10	2	63.75	63.00	3	1,306	0.23%
2023/10/19	0	0.00	2	63.75	64.10	-2	1,333	-0.15%
2023/10/18	2	64.15	3	64.40	61.80	-1	1,369	-0.07%
2023/10/17	2	66.80	0	0.00	63.90	2	1,353	0.15%
2023/10/16	15	71.21	14	71.04	69.50	1	1,343	0.07%
2023/10/13	2	72.90	2	73.05	72.50	0	1,487	0.00%
2023/10/12	9	73.19	10	73.44	72.80	-1	1,543	-0.06%
2023/10/11	21	73.85	21	73.70	72.80	0	1,563	0.00%
2023/10/06	3	75.20	3	75.37	75.00	0	1,576	0.00%
2023/10/05	6	75.72	6	76.32	75.60	0	1,626	0.00%
2023/09/28	3	74.70	1	74.40	74.40	2	1,807	0.11%
2023/09/27	1	73.60	3	74.37	74.80	-2	1,880	-0.11%
2023/09/26	2	74.00	1	74.50	73.70	1	2,001	0.05%
2023/09/25	1	73.90	2	74.60	74.10	-1	2,363	-0.04%
2023/09/21	1	73.70	0	0.00	73.80	1	3,774	0.03%
2023/09/15	5	76.40	3	75.97	75.50	2	4,256	0.05%
2023/09/13	2	76.90	1	76.10	76.90	1	4,433	0.02%
2023/09/08	7	76.79	11	76.00	76.00	-4	4,596	-0.09%
2023/09/07	12	79.17	9	78.67	78.00	3	4,625	0.06%
2023/09/06	0	0.00	3	78.23	78.70	-3	4,664	-0.06%
2023/09/05	7	78.01	12	77.13	78.00	-5	4,681	-0.11%
2023/09/04	1	73.90	1	74.20	75.30	0	4,696	0.00%
2023/09/01	4	77.50	4	77.80	77.30	0	4,685	0.00%
2023/08/30	1	78.10	0	0.00	77.50	1	4,718	0.02%
2023/08/29	4	78.20	5	78.12	78.40	-1	4,745	-0.02%
2023/08/25	2	78.35	2	78.70	78.00	0	4,769	0.00%
2023/08/24	10	77.59	5	78.46	77.80	5	4,795	0.10%
2023/08/23	0	0.00	1	77.20	77.70	-1	4,861	-0.02%
2023/08/22	5	80.12	3	78.53	77.90	2	4,873	0.04%
2023/08/21	3	82.50	2	82.50	81.60	1	4,869	0.02%
2023/08/18	13	84.55	14	84.59	82.90	-1	4,925	-0.02%
2023/08/17	2	84.90	7	82.36	84.90	-5	4,915	-0.10%
2023/08/16	9	78.71	11	78.70	79.60	-2	4,893	-0.04%
2023/08/15	5	78.34	2	78.40	78.40	3	4,914	0.06%
2023/08/14	2	75.95	6	76.53	77.40	-4	5,008	-0.08%
2023/08/11	7	76.23	7	76.53	76.20	0	5,345	0.00%
2023/08/10	17	74.59	12	75.19	76.30	5	5,435	0.09%
2023/08/09	7	75.50	7	75.06	76.10	0	5,430	0.00%
2023/08/08	1	73.10	2	73.50	73.10	-1	5,430	-0.02%
2023/08/07	4	79.75	16	78.43	78.10	-12	5,342	-0.22%
2023/08/04	1	81.30	0	0.00	81.00	1	5,314	0.02%
2023/08/02	5	83.50	0	0.00	81.40	5	5,349	0.09%
2023/08/01	5	84.70	0	0.00	83.70	5	5,357	0.09%
2023/07/31	12	86.70	13	86.85	85.40	-1	5,370	-0.02%
2023/07/28	0	0.00	5	83.80	85.40	-5	5,358	-0.09%
2023/07/27	12	85.50	12	85.54	84.70	0	5,365	0.00%
2023/07/26	26	86.67	21	87.14	85.70	5	5,380	0.09%
2023/07/25	17	86.65	22	86.44	87.60	-5	5,347	-0.09%
2023/07/24	13	83.11	13	82.98	82.70	0	5,280	0.00%
2023/07/21	1	82.00	0	0.00	82.10	1	5,260	0.02%
2023/07/20	0	0.00	5	83.60	83.90	-5	5,263	-0.09%
2023/07/19	18	85.63	15	83.60	84.00	3	5,287	0.06%
2023/07/18	41	90.30	42	89.73	86.00	-1	5,270	-0.02%
2023/07/17	12	85.36	13	85.18	88.00	-1	5,124	-0.02%
2023/07/14	5	82.10	7	81.44	81.00	-2	5,084	-0.04%
2023/07/13	5	82.32	24	81.94	82.20	-19	5,087	-0.37%
2023/07/12	21	82.33	28	81.43	80.80	-7	5,171	-0.14%
2023/07/11	32	84.43	33	84.27	83.30	-1	5,157	-0.02%
2023/07/10	20	87.10	7	87.46	86.60	13	5,117	0.25%
2023/07/07	3	87.90	11	87.90	87.20	-8	5,127	-0.16%
2023/07/06	25	88.21	27	87.90	87.10	-2	5,135	-0.04%
2023/07/05	29	87.58	29	88.22	87.10	0	5,114	0.00%
2023/07/04	29	87.36	38	87.98	87.10	-9	5,059	-0.18%
2023/07/03	74	90.33	60	91.01	87.30	14	4,964	0.28%
2023/06/30	51	98.22	40	98.88	95.80	11	4,628	0.24%
2023/06/29	33	91.19	41	95.10	98.70	-8	3,986	-0.20%
2023/06/28	14	85.24	28.5	86.76	89.80	-14.5	3,272	-0.44%
2023/06/27	10	82.09	9	82.41	81.70	1	3,067	0.03%
2023/06/26	0	0.00	1	79.10	79.50	-1	2,988	-0.03%
2023/06/21	23	81.90	27.1	82.08	81.40	-4.1	2,972	-0.14%
2023/06/20	16.6	81.93	9	82.04	82.30	7.6	2,939	0.26%
2023/06/19	2	78.40	3.3	79.75	80.50	-1.3	2,889	-0.04%
2023/06/16	1	78.80	2	78.80	78.00	-1	2,877	-0.03%
2023/06/15	22	78.45	0	0.00	78.30	22	2,871	0.77%
2023/06/14	17.1	76.83	0	0.00	76.80	17.1	2,846	0.60%
2023/06/13	12	72.69	0	0.00	73.20	12	2,806	0.43%
2023/06/12	2	73.00	0	0.00	71.80	2	2,807	0.07%
2023/06/09	1	76.70	1	76.90	75.30	0	2,788	0.00%
2023/06/02	10	80.20	0	0.00	79.00	10	3,122	0.32%
2023/05/30	4	80.98	4	80.98	80.70	0	3,602	0.00%
2023/05/29	5	79.70	3	77.87	81.50	2	3,709	0.05%
2023/05/26	1	76.70	4	77.35	76.50	-3	3,724	-0.08%
2023/05/25	12	79.36	19	79.80	78.30	-7	3,746	-0.19%
2023/05/24	12	78.73	14	79.17	80.10	-2	3,831	-0.05%
2023/05/23	31	81.52	32	81.73	82.20	-1	3,830	-0.03%
2023/05/22	10	81.83	10	81.89	81.20	0	3,877	0.00%
2023/05/19	22	81.71	21	82.10	81.00	1	4,083	0.02%
2023/05/18	33	81.99	33	81.65	81.50	0	4,183	0.00%
2023/05/17	15	82.16	35	82.05	80.20	-20	4,284	-0.47%
2023/05/16	11	83.75	10	81.60	85.90	1	3,983	0.03%
2023/05/15	17	77.90	0	0.00	78.10	17	4,003	0.42%
2023/05/12	0	0.00	10	76.70	77.00	-10	4,080	-0.25%
2023/05/11	5	74.70	7.3	75.21	75.20	-2.3	4,105	-0.06%
2023/05/09	19	75.86	25	74.99	74.70	-6	4,233	-0.14%
2023/05/08	16	77.16	16	77.45	78.10	0	4,312	0.00%
2023/05/05	0	0.00	2	76.10	76.70	-2	4,393	-0.05%
2023/05/04	19	76.62	15.1	75.34	75.00	3.9	4,615	0.09%
2023/05/03	5	76.30	6	77.82	76.80	-1	4,833	-0.02%
2023/05/02	6	76.72	7	77.21	77.10	-1	4,863	-0.02%
2023/04/28	1	75.70	3.1	74.78	75.00	-2.1	4,906	-0.04%
2023/04/27	3	73.80	0	0.00	73.80	3	4,902	0.06%
2023/04/25	12	75.29	7	73.70	73.50	5	4,898	0.10%
2023/04/24	2	75.70	4	76.18	76.20	-2	4,870	-0.04%
2023/04/21	18	73.20	15	73.33	73.30	3	4,877	0.06%
2023/04/20	1	74.30	0	0.00	73.00	1	4,873	0.02%
2023/04/19	10	73.80	6	74.55	74.70	4	4,862	0.08%
2023/04/18	1	74.00	0	0.00	73.60	1	4,849	0.02%
2023/04/17	16	75.94	21	74.31	73.90	-5	4,825	-0.10%
2023/04/14	18.4	79.66	2	80.10	79.00	16.4	4,719	0.35%
2023/04/13	3	78.60	10	79.27	79.10	-7	4,697	-0.15%
2023/04/12	16	79.35	20	79.49	79.70	-4	4,677	-0.09%
2023/04/11	18	78.77	11	79.24	78.50	7	4,652	0.15%
2023/04/10	13	78.07	11	78.38	78.50	2	4,623	0.04%
2023/04/07	4	76.33	1	76.80	76.40	3	4,604	0.07%
2023/04/06	2	75.35	5	75.46	75.80	-3	4,624	-0.06%
2023/03/31	4	73.70	1	72.80	73.90	3	4,606	0.07%
2023/03/30	4	72.45	4	72.80	71.90	0	4,591	0.00%
2023/03/29	3	72.97	2	73.55	71.90	1	4,578	0.02%
2023/03/27	5	75.38	17	76.04	75.00	-12	4,532	-0.26%
2023/03/24	1	77.60	15	77.76	77.00	-14	4,526	-0.31%
2023/03/23	0	0.00	3	78.47	78.30	-3	4,516	-0.07%
2023/03/22	3	80.77	2	80.35	79.30	1	4,525	0.02%
2023/03/21	14	80.01	15	81.69	79.00	-1	4,520	-0.02%
2023/03/20	1	79.50	0	0.00	79.50	1	4,506	0.02%
2023/03/17	3	76.93	5	78.26	79.10	-2	4,648	-0.04%
2023/03/16	3	77.43	0	0.00	76.40	3	4,790	0.06%
2023/03/15	12	79.33	16	78.94	78.10	-4	4,879	-0.08%
2023/03/14	0	0.00	4	79.03	78.10	-4	5,026	-0.08%
2023/03/13	31	78.85	28	78.96	79.00	3	5,123	0.06%
2023/03/10	3	76.97	5	77.54	78.00	-2	5,138	-0.04%
2023/03/09	69	79.31	52	78.63	78.00	17	5,100	0.33%
2023/03/08	14	82.80	20	82.46	82.40	-6	5,066	-0.12%
2023/03/07	25	82.02	43	82.17	82.80	-18	5,068	-0.36%
2023/03/06	33	77.45	56	79.40	80.70	-23	5,033	-0.46%
2023/03/03	16	76.19	0	0.00	76.30	16	5,080	0.31%
2023/03/02	25	80.24	197	79.41	77.80	-172	5,013	-3.43%	大賣/鉅額交易
2023/03/01	86	75.58	20	72.77	78.50	66	4,898	1.35%
2023/02/24	24	71.67	16	71.04	71.40	8	5,070	0.16%
2023/02/23	40	71.51	12.1	71.81	73.00	27.9	5,100	0.55%
2023/02/22	124	71.43	19.4	71.40	70.50	104.6	5,132	2.04%	大買/鉅額交易
2023/02/21	2	69.60	62	69.05	70.30	-60	5,156	-1.16%
2023/02/20	31	68.18	25	68.67	69.40	6	5,116	0.12%
2023/02/17	64.2	67.33	190	65.56	67.60	-125.8	5,091	-2.47%	大賣/鉅額交易
2023/02/16	37.3	66.08	83.4	65.60	66.70	-46.1	4,959	-0.93%
2023/02/15	13	62.85	14	62.92	65.80	-1	5,019	-0.02%
2023/02/14	94.4	60.98	2	60.60	61.20	92.4	4,920	1.88%
2023/02/13	11	60.69	26	60.41	60.00	-15	5,071	-0.30%
2023/02/10	3.5	59.29	5	60.86	58.30	-1.5	5,213	-0.03%
2023/02/09	10	60.80	6	59.85	60.30	4	5,524	0.07%
2023/02/08	6.5	59.68	11	59.76	59.70	-4.5	5,880	-0.08%
2023/02/07	11	59.68	2	59.65	59.80	9	5,972	0.15%
2023/02/06	4	57.93	34	57.31	59.00	-30	5,960	-0.50%
2023/02/03	1	59.20	2	58.60	58.60	-1	5,880	-0.02%
2023/02/02	8	59.26	19	59.49	60.80	-11	5,849	-0.19%
2023/02/01	15	56.77	12	55.66	58.10	3	5,617	0.05%
2023/01/31	0	0.00	1	54.20	53.60	-1	5,415	-0.02%
2023/01/30	1	53.50	0	0.00	53.50	1	5,394	0.02%
2023/01/17	5	51.00	9	51.44	51.60	-4	5,342	-0.07%
2023/01/16	7	50.93	11	51.20	51.20	-4	5,368	-0.07%
2023/01/12	7	50.66	0	0.00	50.80	7	5,409	0.13%
2023/01/11	7	51.30	2	50.75	51.30	5	5,441	0.09%
2023/01/10	2	49.55	14	49.78	49.85	-12	5,496	-0.22%
2023/01/09	5	48.60	0	0.00	48.70	5	5,529	0.09%
2023/01/06	0	0.00	4	48.98	48.75	-4	5,603	-0.07%
2023/01/05	6	49.55	5	49.90	49.00	1	5,641	0.02%
2023/01/04	9	49.57	7	49.71	49.50	2	5,672	0.04%
2023/01/03	1	48.75	4	49.00	49.05	-3	5,704	-0.05%
2022/12/30	2	49.60	0	0.00	48.80	2	5,867	0.03%
2022/12/29	0	0.00	2	49.53	49.35	-2	5,993	-0.03%
2022/12/28	2	50.15	2	50.80	49.40	0	6,073	0.00%
2022/12/27	15	51.55	5	51.70	50.70	10	6,110	0.16%
2022/12/26	5	51.00	55	48.68	51.00	-50	6,105	-0.82%
2022/12/23	0	0.00	34	49.50	49.55	-34	6,088	-0.56%
2022/12/22	0	0.00	62	50.13	50.00	-62	6,106	-1.02%
2022/12/21	2	50.05	0	0.00	50.00	2	6,154	0.03%
2022/12/20	0	0.00	1	51.80	50.00	-1	6,190	-0.02%
2022/12/19	1	50.30	0	0.00	50.70	1	6,209	0.02%
2022/12/16	7	51.07	16	50.98	51.00	-9	6,255	-0.14%
2022/12/15	14	52.33	5	52.52	52.10	9	6,246	0.14%
2022/12/14	6	52.88	11	53.15	52.70	-5	6,239	-0.08%
2022/12/13	16	53.14	22	52.03	52.20	-6	6,215	-0.10%
2022/12/12	26	53.75	20	54.03	53.30	6	6,202	0.10%
2022/12/09	19	54.37	34.1	54.40	53.90	-15.1	6,219	-0.24%
2022/12/08	32.1	53.61	38	53.56	54.50	-5.9	6,125	-0.10%
2022/12/07	36	52.23	24	52.25	52.20	12	6,086	0.20%
2022/12/06	48	53.75	11	53.93	53.00	37	6,145	0.60%
2022/12/05	27	52.20	35	52.25	53.40	-8	6,046	-0.13%
2022/12/02	18	52.38	39	50.43	50.20	-21	6,014	-0.35%
2022/12/01	24	53.45	33	53.34	53.10	-9	5,903	-0.15%
2022/11/30	39	53.84	42	54.09	53.10	-3	5,939	-0.05%
2022/11/29	14	53.01	25	53.28	53.10	-11	5,923	-0.19%
2022/11/28	18	53.84	5	53.98	53.70	13	6,002	0.22%
2022/11/25	265	55.43	10	55.24	54.00	255	6,089	4.19%	大買/鉅額交易
2022/11/24	13	54.07	5	54.20	54.80	8	6,202	0.13%
2022/11/23	8	54.45	15	54.27	54.30	-7	6,238	-0.11%
2022/11/22	79	53.44	53	53.54	54.80	26	6,208	0.42%
2022/11/21	72	52.55	19	52.14	51.70	53	6,122	0.87%
2022/11/18	2	51.65	1	51.50	51.00	1	6,045	0.02%
2022/11/17	40	51.68	21	51.37	51.70	19	6,100	0.31%
2022/11/16	4	49.45	5	49.43	49.70	-1	6,009	-0.02%
2022/11/15	14	49.18	15	49.03	49.75	-1	6,015	-0.02%
2022/11/14	11	48.91	18	49.17	49.20	-7	6,034	-0.12%
2022/11/11	36	52.73	33	52.97	50.20	3	6,089	0.05%
2022/11/10	4	53.05	2.1	53.66	53.60	1.9	6,031	0.03%
2022/11/09	28	52.67	23	52.56	53.70	5	6,016	0.08%
2022/11/08	11	53.09	12	53.41	52.50	-1	5,839	-0.02%
2022/11/07	17	53.06	15	52.67	53.60	2	5,602	0.04%
2022/11/04	38.1	49.24	37	49.03	51.70	1.1	5,235	0.02%
2022/11/03	9	47.19	4	47.56	47.65	5	4,855	0.10%
2022/11/02	3	47.07	3	47.52	46.10	0	4,703	0.00%
2022/11/01	1	46.05	10	46.06	47.30	-9	4,686	-0.19%
2022/10/31	21	45.60	18	46.15	45.50	3	4,679	0.06%
2022/10/27	5	46.30	0	0.00	46.30	5	4,634	0.11%
2022/10/24	0	0.00	1	46.30	45.00	-1	4,614	-0.02%
2022/10/21	0	0.00	6	45.95	44.60	-6	4,603	-0.13%
2022/10/19	8	46.71	1	46.40	46.05	7	4,589	0.15%
2022/10/18	3	46.62	3	47.17	46.55	0	4,575	0.00%
2022/10/14	2	45.20	6	44.31	45.20	-4	4,447	-0.09%
2022/10/13	19	43.01	18	42.44	41.45	1	4,378	0.02%
2022/10/12	0	0.00	5	44.14	44.40	-5	4,356	-0.11%
2022/10/07	30	46.80	32	47.13	45.80	-2	4,322	-0.05%
2022/10/06	17	45.97	19	45.81	46.45	-2	4,187	-0.05%
2022/10/05	24	44.78	27	44.88	44.25	-3	4,096	-0.07%
2022/10/04	14	43.41	15	43.29	43.55	-1	4,048	-0.02%
2022/10/03	7	41.29	7	41.34	40.85	0	4,002	0.00%
2022/09/30	5	41.70	5	40.94	41.70	0	3,991	0.00%
2022/09/29	15	40.62	17	41.01	40.80	-2	3,985	-0.05%
2022/09/28	4	40.70	2	39.60	39.40	2	3,967	0.05%
2022/09/27	14	42.93	16	41.37	43.40	-2	3,917	-0.05%
2022/09/26	7	42.36	8	42.83	41.60	-1	3,880	-0.03%
2022/09/23	1	43.65	0	0.00	42.55	1	3,856	0.03%
2022/09/22	2	46.05	0	0.00	46.05	2	3,809	0.05%
2022/09/21	1	45.10	0	0.00	44.80	1	3,788	0.03%
2022/09/19	1	45.45	0	0.00	45.70	1	3,819	0.03%
2022/09/15	1	48.25	1	47.40	47.50	0	3,764	0.00%
2022/09/14	17	48.75	17	47.46	48.90	0	3,705	0.00%
2022/09/13	12	47.15	1	47.20	47.20	11	3,585	0.31%
2022/09/06	0	0.00	1	42.55	42.60	-1	3,317	-0.03%
2022/09/02	6	46.20	6	46.21	44.55	0	3,279	0.00%
2022/09/01	5	45.37	1	45.00	46.00	4	3,177	0.13%
2022/08/31	9	49.87	5	49.54	48.50	4	3,073	0.13%
2022/08/30	0	0.00	12	48.11	50.70	-12	2,859	-0.42%
2022/08/29	19	47.66	12	47.62	46.10	7	2,826	0.25%
2022/08/26	16	48.58	14	48.64	48.65	2	2,817	0.07%
2022/08/24	8	43.89	27	44.36	45.25	-19	2,807	-0.68%
2022/08/22	35	43.44	26	43.64	42.80	9	2,750	0.33%
2022/08/19	15	43.26	12	43.48	43.90	3	2,763	0.11%
2022/08/18	18	43.55	18	42.45	43.90	0	2,728	0.00%
2022/08/17	22	40.75	24	40.20	40.80	-2	2,609	-0.08%
2022/08/16	13	39.50	16	37.31	39.20	-3	2,527	-0.12%
2022/08/15	13	35.88	15	35.63	36.45	-2	2,505	-0.08%
2022/08/12	24	35.68	12	34.90	34.35	12	2,527	0.47%
2022/08/11	10	37.27	17	37.68	37.05	-7	2,540	-0.28%
2022/08/10	21	38.69	28	39.06	37.60	-7	2,541	-0.28%
2022/08/09	22	39.54	23	39.56	39.10	-1	2,523	-0.04%
2022/08/08	16	38.95	17	39.75	38.95	-1	2,499	-0.04%
2022/08/05	35	39.26	35	38.72	39.50	0	2,472	0.00%
2022/08/04	20	37.38	11	37.41	37.30	9	2,449	0.37%
2022/08/03	2	38.25	1	38.75	38.15	1	2,429	0.04%
2022/08/02	24	38.14	26	38.24	38.25	-2	2,482	-0.08%
2022/08/01	13	37.93	16	37.94	38.00	-3	2,501	-0.12%
2022/07/29	16	36.91	17	36.98	37.20	-1	2,517	-0.04%
2022/07/28	30	36.54	23	36.37	37.10	7	2,535	0.28%
2022/07/27	7	35.95	24	35.42	35.95	-17	2,556	-0.66%
2022/07/26	40	34.71	38	34.92	34.50	2	2,544	0.08%
2022/07/25	36	36.06	25	35.81	35.75	11	2,544	0.43%
2022/07/22	15	35.00	20	35.10	35.15	-5	2,513	-0.20%
2022/07/21	13	34.72	14	34.84	34.75	-1	2,512	-0.04%
2022/07/20	11	34.50	13	34.98	34.40	-2	2,510	-0.08%
2022/07/19	29	34.35	15	34.06	34.60	14	2,498	0.56%
2022/07/18	13	33.34	23	33.42	33.50	-10	2,489	-0.40%
2022/07/15	25	32.94	23	33.38	32.95	2	2,510	0.08%
2022/07/14	19	33.28	13	32.18	33.65	6	2,517	0.24%
2022/07/13	9.7	31.66	5	31.83	31.85	4.7	2,484	0.19%
2022/07/12	1	29.50	3	29.35	29.50	-2	2,438	-0.08%
2022/07/11	3	28.30	0	0.00	28.30	3	2,398	0.13%
2022/07/07	0	0.00	5	27.53	27.85	-5	2,394	-0.21%
2022/07/04	2	28.45	1	29.10	28.45	1	2,403	0.04%
2022/06/29	19	30.71	38	30.82	31.00	-19	2,452	-0.77%
2022/06/28	32	30.75	27	30.86	30.70	5	2,446	0.20%
2022/06/27	38	31.34	41	31.61	31.20	-3	2,430	-0.12%
2022/06/24	27	32.65	19	32.41	31.70	8	2,390	0.33%
2022/06/23	31	32.31	44	32.42	32.70	-13	2,366	-0.55%
2022/06/22	17	32.77	17	33.12	32.30	0	2,337	0.00%
2022/06/21	34	34.07	34	33.91	34.00	0	2,315	0.00%
2022/06/20	30	33.48	17	33.61	33.10	13	2,289	0.57%
2022/06/17	43	33.94	53	33.84	34.50	-10	2,265	-0.44%
2022/06/16	36	34.66	33	34.94	33.60	3	2,238	0.13%
2022/06/15	45	34.61	42	34.82	34.30	3	2,173	0.14%
2022/06/14	27	34.86	25	34.60	35.10	2	2,140	0.09%
2022/06/13	20	35.40	21	35.41	35.20	-1	2,085	-0.05%
2022/06/10	14	35.16	15	35.26	35.05	-1	2,041	-0.05%
2022/06/09	11	35.22	11	35.04	35.30	0	2,011	0.00%
2022/06/08	33	34.84	31	35.05	34.55	2	1,976	0.10%
2022/06/07	37	35.11	36	35.17	35.60	1	1,918	0.05%
2022/06/06	27	35.09	29	34.85	34.75	-2	1,844	-0.11%
2022/06/02	15	33.11	14	32.11	33.45	1	1,702	0.06%
2022/06/01	31	33.76	31	33.35	31.00	0	1,618	0.00%
2022/05/31	20	31.30	20	31.41	31.90	0	1,443	0.00%
2022/05/30	24	31.14	28	30.97	30.70	-4	1,388	-0.29%
2022/05/27	31	29.86	31	29.60	30.75	0	1,311	0.00%
2022/05/26	37	29.30	46	29.31	29.10	-9	1,260	-0.71%
2022/05/25	45	29.09	33	29.06	29.00	12	1,227	0.98%
2022/05/24	11	28.67	14	28.75	27.40	-3	1,193	-0.25%
2022/05/23	31	30.06	33	30.00	29.85	-2	1,141	-0.18%
2022/05/20	31	29.48	30	29.01	29.90	1	1,074	0.09%
2022/05/19	18	28.99	5	29.00	28.75	13	1,024	1.27%
2022/05/18	30	28.72	45	28.46	29.60	-15	969	-1.55%
2022/05/17	14	26.97	12	26.62	26.95	2	922	0.22%
2022/05/16	4	25.71	5	25.90	25.75	-1	916	-0.11%
2022/05/12	14	26.68	14	26.93	25.70	0	907	0.00%
2022/05/11	9	26.82	9	27.62	26.90	0	886	0.00%
2022/05/10	11	29.26	11	29.03	26.55	0	862	0.00%
2022/05/09	25	29.63	20	29.63	29.40	5	802	0.62%
2022/05/06	26	29.05	22	28.96	29.35	4	798	0.50%
2022/05/05	2	29.10	6	28.23	29.10	-4	764	-0.52%
2022/05/04	26	27.51	24	27.58	27.60	2	720	0.28%
2022/05/03	0	0.00	2	27.10	27.20	-2	675	-0.30%
2022/04/29	18	27.03	18	27.14	26.80	0	669	0.00%
2022/04/27	3	26.50	4	26.76	26.30	-1	637	-0.16%
2022/04/26	19	26.46	19	26.18	26.65	0	625	0.00%
2022/04/25	6	25.26	10	25.44	25.25	-4	610	-0.66%
2022/04/21	2	25.58	2	25.35	25.30	0	600	0.00%
2022/04/20	18	27.08	8	26.95	26.75	10	574	1.74%
2022/04/19	1	25.85	1	26.15	26.00	0	536	0.00%
2022/04/15	2	25.53	2	25.75	25.50	0	534	0.00%
2022/04/13	0	0.00	5	25.71	25.65	-5	534	-0.93%
2022/04/12	11	25.59	9	25.88	25.40	2	533	0.38%
2022/04/11	9	25.45	4	25.45	24.60	5	548	0.91%
2022/04/08	3	25.18	2	25.78	25.70	1	531	0.19%
2022/04/06	2	25.88	2	24.73	26.00	0	491	0.00%
2022/04/01	0	0.00	1	24.40	24.40	-1	443	-0.23%
2022/03/30	1	24.05	0	0.00	24.00	1	538	0.19%
2022/03/22	0	0.00	1	23.10	23.10	-1	596	-0.17%
2022/03/17	0	0.00	4	23.45	23.40	-4	647	-0.62%
2022/03/14	1	23.50	6	23.70	23.60	-5	732	-0.68%
2022/03/10	4	23.60	3	23.88	23.50	1	752	0.13%
2022/03/09	3	23.37	0	0.00	23.40	3	760	0.39%
2022/03/04	2	23.78	0	0.00	23.85	2	804	0.25%
2022/03/02	1	24.10	3	24.07	24.10	-2	858	-0.23%
2022/03/01	0	0.00	4	23.90	23.85	-4	929	-0.43%
2022/02/25	6	23.64	3	23.83	23.75	3	957	0.31%
2022/02/23	7	23.97	7	24.05	24.10	0	1,705	0.00%
2022/02/22	3	23.97	0	0.00	23.70	3	1,803	0.17%
2022/02/21	5	24.32	0	0.00	24.30	5	1,907	0.26%
2022/02/16	0	0.00	1	23.80	23.60	-1	2,117	-0.05%
2022/02/09	0	0.00	2	23.63	23.55	-2	2,849	-0.07%
2022/02/08	0	0.00	2	23.90	23.40	-2	2,985	-0.07%
2022/01/21	0	0.00	2	20.05	20.10	-2	3,438	-0.06%
2022/01/07	0	0.00	2	21.60	20.80	-2	4,446	-0.04%
2021/12/28	2	23.05	0	0.00	23.00	2	4,504	0.04%
2021/12/27	1	24.00	3	23.45	23.05	-2	4,508	-0.04%
2021/12/24	1	23.30	0	0.00	23.25	1	4,456	0.02%
2021/12/22	62	23.12	0	0.00	23.20	62	4,581	1.35%
2021/12/20	4	22.88	18	22.69	22.30	-14	4,636	-0.30%
2021/12/17	5	24.16	5	24.41	23.55	0	4,644	0.00%
2021/12/16	4	24.05	4	24.25	24.20	0	4,650	0.00%
2021/12/15	7	24.21	5	24.35	24.20	2	4,680	0.04%
2021/12/14	15	23.92	18	23.89	24.00	-3	4,777	-0.06%
2021/12/13	18	24.76	27	24.62	24.95	-9	4,761	-0.19%
2021/12/10	16	24.43	20	24.57	24.30	-4	4,770	-0.08%
2021/12/09	17	24.81	19	24.78	24.10	-2	4,765	-0.04%
2021/12/08	22	24.30	29	24.56	24.20	-7	4,755	-0.15%
2021/12/07	5	23.94	5	24.25	23.70	0	4,766	0.00%
2021/12/06	1	23.10	1	23.80	24.20	0	4,764	0.00%
2021/12/02	0	0.00	2	23.80	23.50	-2	4,768	-0.04%
2021/12/01	1	24.35	3	24.48	24.45	-2	4,760	-0.04%
2021/11/30	9	24.56	0	0.00	24.30	9	4,764	0.19%
2021/11/29	1	23.25	6	23.93	24.00	-5	4,768	-0.10%
2021/11/26	1	23.90	0	0.00	24.45	1	4,781	0.02%
2021/11/25	8	24.64	1	24.70	24.70	7	4,770	0.15%
2021/11/24	3	22.67	3	22.55	22.85	0	4,773	0.00%
2021/11/23	6	22.97	3	22.72	21.90	3	4,792	0.06%
2021/11/22	3	24.73	0	0.00	24.20	3	4,730	0.06%
2021/11/19	3	24.57	5	24.57	24.00	-2	4,093	-0.05%
2021/11/18	5	26.42	4	26.88	25.00	1	3,988	0.03%
2021/11/17	12	27.13	8	27.35	26.10	4	3,880	0.10%
2021/11/16	29	27.75	52	27.65	27.80	-23	3,830	-0.60%
2021/11/15	28	27.49	39	27.24	28.20	-11	3,773	-0.29%
2021/11/12	9	26.88	9	27.00	26.75	0	3,641	0.00%
2021/11/11	49	26.88	49	26.98	27.10	0	3,582	0.00%
2021/11/10	67	26.69	44	26.83	26.80	23	3,514	0.65%
2021/11/09	8	25.68	30	25.98	27.00	-22	3,341	-0.66%
2021/11/08	61	25.99	67	26.24	24.55	-6	3,162	-0.19%
2021/11/05	89	25.96	37	25.98	25.50	52	2,889	1.80%
2021/11/04	39	24.55	45	24.34	25.70	-6	2,744	-0.22%
2021/11/03	44	23.16	57	23.36	23.40	-13	2,638	-0.49%
2021/11/02	42	22.89	48	23.07	23.40	-6	2,575	-0.23%
2021/11/01	95	22.91	106	22.93	23.30	-11	2,499	-0.44%	大賣/
2021/10/29	126	22.86	155	22.95	22.70	-29	2,417	-1.20%	大買/大賣/
2021/10/28	103	22.19	116	21.60	22.55	-13	2,226	-0.58%	大買/大賣/
2021/10/27	49	19.83	88	19.76	20.50	-39	2,014	-1.94%
2021/10/26	40	18.80	45	18.71	18.65	-5	1,879	-0.27%
2021/10/25	31	18.27	30	18.26	18.40	1	1,845	0.05%
2021/10/22	13	17.63	10	17.84	18.00	3	1,823	0.16%
2021/10/21	19	17.97	11	18.24	17.45	8	1,776	0.45%
2021/10/20	44	18.74	33	18.84	18.35	11	1,703	0.65%
2021/10/19	52	19.44	41	19.30	18.70	11	1,632	0.67%
2021/10/18	83	19.62	80	19.45	19.90	3	1,502	0.20%
2021/10/15	46	19.10	30	19.56	18.40	16	1,379	1.16%
2021/10/14	0	0.00	1	18.95	18.95	-1	1,187	-0.08%
2021/10/13	17	16.70	21	16.65	17.25	-4	1,173	-0.34%
2021/10/12	8	15.70	35	15.46	15.70	-27	1,139	-2.37%
2021/10/08	20	15.83	16	16.02	15.30	4	1,130	0.35%
2021/10/07	37	16.36	13	16.59	16.25	24	1,115	2.15%
2021/10/06	34	16.19	40	16.25	16.15	-6	1,096	-0.55%
2021/10/05	22	16.11	14	16.20	15.85	8	1,079	0.74%
2021/10/01	0	0.00	34	15.16	15.55	-34	1,041	-3.26%
2021/09/30	25	16.75	67	16.30	15.85	-42	1,015	-4.14%
2021/09/29	59	15.87	8	16.13	15.80	51	875	5.83%
2021/09/28	16	15.86	7	15.84	15.85	9	834	1.08%
2021/09/27	1	15.50	0	0.00	16.20	1	790	0.13%
2021/09/24	5	14.25	9	14.34	14.75	-4	765	-0.52%
2021/09/22	1	13.20	0	0.00	13.40	1	718	0.14%
2021/09/17	20	16.29	17	16.47	14.10	3	675	0.44%
2021/09/15	1	15.60	0	0.00	15.60	1	554	0.18%
2021/09/14	2	17.25	2	17.60	16.50	0	526	0.00%
2021/09/13	15	18.60	3	18.80	17.95	12	507	2.36%
2021/09/10	17	19.81	25	19.63	19.90	-8	469	-1.71%
2021/09/09	13	18.39	20	18.22	18.55	-7	436	-1.60%
2021/09/08	22	18.34	6	18.84	18.10	16	426	3.75%
2021/09/07	10	18.82	10	19.99	18.90	0	414	0.00%
2021/09/06	4	19.83	8	20.21	19.75	-4	398	-1.00%
2021/09/03	22	19.81	2	20.10	20.00	20	385	5.19%
2021/09/02	11	19.60	13	19.90	20.00	-2	366	-0.55%
2021/09/01	0	0.00	7	18.28	19.40	-7	338	-2.07%
2021/08/31	11	17.23	10	17.17	17.65	1	301	0.33%
2021/08/30	24	16.85	4	17.38	17.40	20	274	7.30%
2021/08/27	0	0.00	1	16.80	17.25	-1	194	-0.51%
2021/08/26	4	15.26	1	15.65	15.70	3	142	2.11%
2021/08/25	0	0.00	4	13.73	14.30	-4	95	-4.18%
2021/08/23	4	12.63	4	13.05	12.80	0	75	0.00%
2021/08/20	2	12.63	8	12.29	12.80	-6	72	-8.22%
2021/08/19	2	11.88	0	0.00	11.85	2	69	2.89%
2021/08/18	1	12.00	0	0.00	12.05	1	68	1.46%
2021/08/17	1	12.35	1	12.70	12.25	0	67	0.00%
2021/08/16	6	12.43	5	12.81	12.90	1	64	1.54%
2021/08/13	0	0.00	2	12.35	12.35	-2	58	-3.44%
2021/08/11	10	11.66	8	11.48	11.95	2	52	3.84%
2021/08/10	0	0.00	4	11.70	12.15	-4	50	-7.97%
2021/08/09	1	11.10	0	0.00	11.05	1	48	2.07%
2021/08/06	2	11.28	2	11.60	11.25	0	47	0.00%
2021/08/05	3	11.60	4	11.88	11.50	-1	47	-2.12%
2021/08/04	4	11.60	2	11.78	11.60	2	47	4.22%
2021/08/03	2	11.63	0	0.00	11.65	2	47	4.21%
2021/08/02	5	12.47	2	13.75	12.60	3	45	6.59%
2021/07/30	5	13.67	0	0.00	13.75	5	40	12.35%
2021/03/18	0	0.00	2	13.83	13.75	-2	130	-1.53%
2021/03/04	2	12.85	0	0.00	12.85	2	78	2.56%
2021/02/25	0	0.00	34.4	14.09	13.20	-34.4	62	-54.88%
2020/11/24	0	0.00	10	9.58	9.80	-10	11	-88.63%
2020/08/20	5	10.94	0	0.00	11.20	5	28	17.84%
2020/07/16	5	11.50	0	0.00	11.50	5	27	18.52%
2020/06/05	0	0.00	4	11.36	11.25	-4	16	-24.64%
2019/12/13	0	0.00	0	12.90	13.00	0	18	-0.18%
2019/08/05	0	0.00	2	13.40	13.45	-2	65	-3.05%
2019/04/19	0	11.10	0	0.00	11.10	0	39	0.01%
2019/02/25	0	0.00	2	12.00	11.90	-2	29	-6.74%
2019/02/21	0	0.00	2	12.00	12.10	-2	29	-6.87%
2018/06/05	0	0.00	1	12.80	12.70	-1	52	-1.89%
2018/03/20	1	11.30	0	0.00	11.00	1	25	3.93%
2018/03/05	0	0.00	10	9.88	9.88	-10	20	-49.63%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析