• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    64.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.41%
  • 成交量
    330張
  • 產業
    上市 其他電子類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇貿 (3305)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00464.1864.90-41,108-0.36%
2024/11/21163.8000.0064.0011,1090.09%
2024/11/2000.00563.9463.50-51,114-0.45%
2024/11/18163.6000.0062.4011,1230.09%
2024/11/15164.9000.0064.8011,1160.09%
2024/11/12367.2300.0066.5031,1340.26%
2024/11/081371.16572.5469.8081,1310.71%
2024/11/05166.6000.0066.5011,1310.09%
2024/10/28169.00169.3069.3001,2580.00%
2024/10/22170.60271.0070.60-11,285-0.08%
2024/10/2100.00171.4070.70-11,306-0.08%
2024/10/18171.0000.0070.3011,3250.08%
2024/10/16169.9000.0070.4011,3570.07%
2024/10/15170.50371.7069.80-21,360-0.15%
2024/10/14169.00469.8070.70-31,365-0.22%
2024/10/0900.00170.4069.50-11,423-0.07%
2024/10/08171.1000.0071.4011,4350.07%
2024/10/07173.70273.7072.70-11,469-0.07%
2024/10/04270.9500.0070.7021,4790.14%
2024/10/01171.9000.0072.4011,4890.07%
2024/09/30474.15378.4371.3011,4920.07%
2024/09/2700.00174.6074.50-11,337-0.07%
2024/09/2600.00174.2074.20-11,350-0.07%
2024/09/25174.80374.3375.00-21,390-0.14%
2024/09/2300.00172.9072.60-11,379-0.07%
2024/09/20473.2800.0071.8041,4570.27%
2024/09/19272.9000.0073.1021,5030.13%
2024/09/1800.00373.0771.50-31,623-0.18%
2024/09/16172.00471.7370.20-32,037-0.15%
2024/09/1300.00369.0369.20-32,214-0.14%
2024/09/11563.64164.3064.6042,2280.18%
2024/09/10163.3000.0063.7012,2480.04%
2024/09/0600.00165.3065.50-12,293-0.04%
2024/09/0500.00165.1063.90-12,315-0.04%
2024/09/03167.6000.0066.9012,3960.04%
2024/08/30167.4000.0067.0012,4940.04%
2024/08/29166.0000.0066.4012,5360.04%
2024/08/28165.1000.0065.2012,6170.04%
2024/08/2600.00166.2065.20-12,781-0.04%
2024/08/21165.3000.0065.2012,9110.03%
2024/08/1600.00567.0066.50-53,190-0.16%
2024/08/12164.70165.2065.1003,5350.00%
2024/08/08163.10163.6063.4003,5400.00%
2024/08/0700.00163.7064.80-13,541-0.03%
2024/08/06760.1300.0059.6073,5350.20%
2024/08/05467.0000.0066.2043,4790.11%
2024/08/01173.30274.0575.90-13,484-0.03%
2024/07/23170.9000.0070.8013,5040.03%
2024/07/17176.10475.9576.00-33,457-0.09%
2024/07/160.373.90273.8073.80-1.73,454-0.05%
2024/07/15373.60173.9073.7023,4730.06%
2024/07/12974.7010174.3774.00-923,464-2.66% 大賣/
2024/07/114.277.401377.9876.60-8.93,447-0.26%
2024/07/1010177.8900.0077.901013,4602.92% 大買/鉅額交易
2024/07/0911.275.98177.1076.5010.23,5020.29%
2024/07/08279.05179.9078.5013,4860.03%
2024/07/05278.85578.9079.10-33,521-0.09%
2024/07/04278.50279.4077.8003,5510.00%
2024/07/03278.65179.9078.3013,5830.03%
2024/07/02878.3000.0078.9083,5690.22%
2024/07/01780.341382.9779.30-63,549-0.17%
2024/06/2800.00281.2081.10-23,495-0.06%
2024/06/271179.98280.4079.8093,4780.26%
2024/06/26781.331583.1281.50-83,453-0.23%
2024/06/25279.55479.7081.40-23,393-0.06%
2024/06/24880.80481.5580.8043,3370.12%
2024/06/2137.583.471484.4379.4023.43,1910.73%
2024/06/205.181.07977.0281.70-3.92,743-0.14%
2024/06/19274.55375.9374.30-12,538-0.04%
2024/06/18174.60175.2075.2002,5170.00%
2024/06/17175.10175.0075.0002,5170.00%
2024/06/1400.00176.4076.40-12,509-0.04%
2024/06/13475.2500.0075.2042,4920.16%
2024/06/1200.00176.4076.10-12,480-0.04%
2024/06/11375.7000.0076.1032,4630.12%
2024/06/07176.501076.4177.00-92,457-0.37%
2024/06/06272.40472.8774.50-22,404-0.08%
2024/06/05374.2300.0074.2032,3600.13%
2024/06/0400.000.175.9076.10-0.12,3180.00%
2024/06/03576.0800.0075.7052,2850.22%
2024/05/31476.3500.0074.0042,2230.18%
2024/05/30174.30173.7073.0002,1050.00%
2024/05/29174.801575.8674.40-142,091-0.67%
2024/05/28173.9000.0073.9012,0330.05%
2024/05/2700.00573.0672.60-52,023-0.25%
2024/05/24172.500.172.4072.500.92,0280.05%
2024/05/23472.23371.7371.8012,0560.05%
2024/05/22474.682075.5072.80-162,023-0.79%
2024/05/21371.2000.0071.6031,8810.16%
2024/05/2000.00169.8071.00-11,865-0.05%
2024/05/16868.001168.7369.00-31,918-0.16%
2024/05/1500.000.365.8065.90-0.31,797-0.02%
2024/05/09165.3000.0065.0011,7830.06%
2024/05/0800.00166.4066.40-11,782-0.06%
2024/05/07165.50167.1066.0001,7690.00%
2024/04/3000.002065.0064.70-201,717-1.16%
2024/04/191161.80161.1061.10101,8090.55%
2024/04/1810.363.1000.0063.1010.31,7840.58%
2024/04/16264.10163.1062.3011,7720.06%
2024/04/11168.00168.1067.0001,6510.00%
2024/04/1000.00267.1566.90-21,603-0.12%
2024/04/09365.832265.0765.60-191,559-1.22%
2024/03/290.163.1000.0063.200.11,7100.00%
2024/03/281062.5000.0063.70101,7630.57%
2024/03/271.164.69164.7064.100.11,8940.00%
2024/03/26166.1000.0064.7011,9120.05%
2024/03/22165.40165.8065.9001,9230.00%
2024/03/18065.2000.0064.7001,9860.00%
2024/03/151064.7000.0065.00101,9980.50%
2024/03/13365.5000.0065.2032,0510.15%
2024/03/07368.9000.0068.4032,0170.15%
2024/03/061169.9800.0069.90112,0200.54%
2024/02/29274.7000.0073.0022,0620.10%
2024/02/271071.35272.7572.9082,0460.39%
2024/02/2600.001174.2473.40-112,034-0.54%
2024/02/23871.7400.0071.7081,9920.40%
2024/02/21575.0000.0075.3052,0140.25%
2024/02/20178.10777.6478.00-61,952-0.31%
2024/02/1900.00475.6076.00-41,889-0.21%
2024/02/15471.0000.0070.8041,8600.22%
2024/01/30267.0000.0066.9021,8280.11%
2024/01/2500.00267.1566.80-21,870-0.11%
2024/01/2400.00168.3067.90-11,883-0.05%
2024/01/2200.00166.8067.10-11,901-0.05%
2024/01/0400.00168.9068.60-12,094-0.05%
2024/01/02370.5000.0070.9032,0840.14%
2023/12/29271.40171.8071.6012,0760.05%
2023/12/2800.001073.4072.30-102,057-0.49%
2023/12/2700.00675.5076.30-61,985-0.30%
2023/12/25575.34175.6074.6041,8960.21%
2023/12/221374.89573.7475.5081,8380.44%
2023/12/18672.506.169.6969.20-0.11,632-0.01%
2023/12/1500.000.169.8069.80-0.11,572-0.01%
2023/12/1200.00170.9070.70-11,545-0.06%
2023/12/1100.00570.3071.60-51,530-0.33%
2023/12/081.170.42269.7070.50-0.91,503-0.06%
2023/12/07167.70168.1068.1001,4670.00%
2023/11/291.170.941071.6171.10-8.91,478-0.60%
2023/11/28168.20168.6069.7001,4350.00%
2023/11/2200.00169.1068.80-11,498-0.07%
2023/11/2100.00267.7068.20-21,546-0.13%
2023/11/2000.00266.9067.60-21,653-0.12%
2023/11/16564.8000.0065.0051,6580.30%
2023/11/1500.00563.5464.30-51,630-0.31%
2023/11/02358.70559.5459.70-21,668-0.12%
2023/11/01158.0000.0057.2011,7150.06%
2023/10/31258.8500.0058.5021,7210.12%
2023/10/26260.9000.0060.9021,8380.11%
2023/10/24262.95163.3062.5011,9530.05%
2023/10/23164.00464.0262.80-31,986-0.15%
2023/10/20259.8000.0060.0022,0410.10%
2023/10/18762.60562.7063.0022,4270.08%
2023/10/1700.00465.9566.40-42,381-0.17%
2023/10/0200.00162.6063.10-13,833-0.03%
2023/09/22260.1000.0060.1023,9710.05%
2023/09/21359.40160.0059.9023,9760.05%
2023/09/19160.7000.0060.0013,9900.03%
2023/09/18162.20462.3861.00-33,983-0.08%
2023/09/1500.001.562.7363.00-1.53,980-0.04%
2023/09/14161.3000.0062.0013,9760.03%
2023/09/123.261.2800.0061.003.23,9720.08%
2023/09/110.262.2800.0062.100.23,9770.01%
2023/09/085.164.1700.0063.605.13,9680.13%
2023/09/06166.30166.7066.7003,9410.00%
2023/09/05166.20266.8066.70-13,939-0.03%
2023/09/0400.00266.1066.10-23,938-0.05%
2023/09/01168.00268.5567.00-13,945-0.03%
2023/08/31567.6000.0068.0053,9430.13%
2023/08/30468.15268.2067.6023,9480.05%
2023/08/2900.002666.9566.60-264,127-0.63%
2023/08/282767.78166.2067.00264,1870.62%
2023/08/25366.80365.8766.9004,1390.00%
2023/08/24769.50970.7166.70-24,095-0.05%
2023/08/1800.00263.1562.70-23,851-0.05%
2023/08/1700.00263.5564.40-23,827-0.05%
2023/08/1600.00262.6063.40-23,815-0.05%
2023/08/15262.401062.8962.50-83,808-0.21%
2023/08/14261.0000.0061.7023,7980.05%
2023/08/11262.90363.7762.90-13,788-0.03%
2023/08/10462.9800.0063.3043,7740.11%
2023/08/09264.8000.0065.2023,7440.05%
2023/08/08266.70166.5066.8013,7230.03%
2023/08/07468.65668.2769.20-23,690-0.05%
2023/08/04263.15165.0064.6013,6240.03%
2023/08/02964.90265.3064.7073,6080.19%
2023/07/311571.621472.7068.1013,5930.03%
2023/07/2800.00169.9070.20-13,509-0.03%
2023/07/272572.262871.3670.60-33,464-0.09%
2023/07/2600.00172.0070.20-13,383-0.03%
2023/07/25374.50673.9372.70-33,322-0.09%
2023/07/242175.7766.274.7274.70-45.23,201-1.41%
2023/07/211369.141170.7073.4022,9670.07%
2023/07/203567.1346.168.3266.80-11.12,781-0.40%
2023/07/193668.640.169.7068.1035.92,6971.33%
2023/07/182871.8722.179.4869.305.92,5180.23%
2023/07/1400.001166.6866.70-112,149-0.51%
2023/07/1300.002.160.2860.70-2.12,281-0.09%
2023/07/121761.594261.3561.00-252,277-1.10%
2023/07/112761.00360.7760.50242,1851.10%
2023/07/102159.77558.2460.50162,0200.79%
2023/07/073657.081056.4357.20261,8091.44%
2023/07/06454.40655.3753.50-21,600-0.12%
2023/07/0500.00555.4054.40-51,511-0.33%
2023/06/27250.9000.0050.4021,4130.14%
2023/06/26252.3000.0052.1021,4030.14%
2023/06/20151.8000.0052.7011,4060.07%
2023/06/190.153.5000.0052.700.11,3980.01%
2023/06/1600.00152.5053.40-11,391-0.07%
2023/06/15153.6000.0052.7011,3780.07%
2023/06/13352.4700.0051.8031,3680.22%
2023/06/08152.0000.0052.2011,3500.07%
2023/06/071.152.17252.7053.00-11,352-0.07%
2023/06/0600.00152.0051.70-11,354-0.07%
2023/06/027.156.41354.0053.104.11,3600.30%
2023/06/0100.00352.7355.00-31,146-0.26%
2023/05/31150.9000.0050.0011,0730.09%
2023/05/1500.00546.6047.15-51,121-0.45%
2023/05/09248.6000.0048.2021,1780.17%
2023/05/08150.90150.0049.8001,1960.00%
2023/05/05150.00251.0050.50-11,262-0.08%
2023/05/04548.68149.4549.7041,2530.32%
2023/05/0300.00147.8047.65-11,404-0.07%
2023/05/02148.70148.7048.3501,4630.00%
2023/04/28147.8500.0047.9011,4670.07%
2023/04/27147.25147.1547.1001,4620.00%
2023/04/26147.9000.0047.1511,4580.07%
2023/04/25148.20149.0547.9501,4430.00%
2023/04/24150.1000.0050.1011,4420.07%
2023/04/21151.50150.8049.7001,4350.00%
2023/04/20353.80151.7052.1021,4060.14%
2023/04/19153.80255.1053.90-11,372-0.07%
2023/04/18455.90856.2055.60-41,313-0.30%
2023/04/171651.731352.6953.0031,0990.27%
2023/04/1400.00147.9548.20-1977-0.10%
2023/04/1200.00148.4548.45-1965-0.10%
2023/03/3000.00347.2547.45-3950-0.32%
2023/03/29246.9500.0047.0029490.21%
2023/03/28146.8000.0046.8019570.10%
2023/03/2700.000.147.7047.75-0.1954-0.01%
2023/03/22146.7000.0046.9019530.10%
2023/03/14146.50146.7546.5509860.00%
2023/03/091.150.0200.0049.951.19810.11%
2023/03/0200.00748.0547.60-7977-0.72%
2023/03/01148.2500.0048.5019840.10%
2023/02/17147.90147.0048.3009790.00%
2023/02/14146.8500.0047.9019840.10%
2023/02/10147.55247.3547.35-1961-0.10%
2023/02/09448.45147.8547.9039510.32%
2023/02/07848.6900.0049.0089270.86%
2023/02/03451.1000.0050.0048810.45%
2023/02/02149.25449.1949.45-3807-0.37%
2023/02/01548.91348.9749.4527570.26%
2023/01/3100.00445.8046.40-4597-0.67%
2023/01/1300.00140.7540.50-1538-0.19%
2023/01/11041.7500.0040.6505280.00%
2023/01/0400.00140.6040.50-1579-0.17%
2022/12/13142.1000.0041.7017140.14%
2022/12/08441.251341.3041.35-9699-1.29%
2022/12/07941.2500.0041.2597011.28%
2022/12/05243.1500.0043.1026890.29%
2022/11/301242.451442.6242.60-2695-0.29%
2022/11/24141.75142.6041.6506910.00%
2022/11/1700.00141.0041.00-1660-0.15%
2022/11/1600.001240.6340.55-12661-1.81%
2022/11/15240.6500.0040.8026610.30%
2022/11/111239.9000.0039.20126601.82%
2022/11/0400.00939.6640.00-9683-1.32%
2022/11/031038.5400.0038.90106931.44%
2022/11/0100.00838.4038.45-8716-1.12%
2022/10/31837.5500.0037.3587211.11%
2022/10/12138.3000.0038.1517840.13%
2022/10/061342.101342.3342.4508010.00%
2022/10/0500.00541.8041.80-5811-0.62%
2022/10/03941.05941.6041.4508240.00%
2022/09/3000.00140.3540.95-1831-0.12%
2022/09/26143.1000.0040.7518510.12%
2022/09/23144.3500.0044.1518440.12%
2022/09/22144.5000.0045.2018620.12%
2022/09/1900.00147.1546.05-1888-0.11%
2022/09/16148.0500.0047.4018950.11%
2022/09/1500.00248.5048.50-2911-0.22%
2022/09/1400.00148.6049.35-1940-0.11%
2022/09/08148.5500.0048.9011,0130.10%
2022/09/07147.5000.0047.3511,0410.10%
2022/09/05151.1000.0050.7011,0670.09%
2022/08/29151.9000.0051.7011,1990.08%
2022/08/23154.2000.0054.1011,3300.08%
2022/08/19155.7000.0055.6011,3620.07%
2022/08/1800.00154.7055.20-11,372-0.07%
2022/08/1700.00155.6055.40-11,393-0.07%
2022/08/16455.80255.6055.2021,4260.14%
2022/08/15155.10354.6055.60-21,436-0.14%
2022/08/09154.9000.0054.9011,4680.07%
2022/08/0800.00152.7252.90-11,472-0.07%
2022/08/04151.5000.0051.0011,5450.06%
2022/07/2000.00152.8052.10-11,829-0.05%
2022/07/1800.00151.9051.70-11,851-0.05%
2022/07/12146.2000.0046.7011,9340.05%
2022/07/07149.20149.2049.1501,9930.00%
2022/07/06150.200.551.5650.100.62,0150.03%
2022/06/2900.00158.2058.60-12,290-0.04%
2022/06/24257.80157.2057.4012,5590.04%
2022/06/2300.001.556.1756.40-1.52,708-0.06%
2022/06/20262.2000.0058.0023,0650.07%
2022/06/1700.001062.2062.60-103,041-0.33%
2022/06/161264.8300.0064.20123,0610.39%
2022/06/1400.00168.6068.50-13,045-0.03%
2022/06/13267.90168.2067.9013,0350.03%
2022/06/0900.00171.5071.40-12,999-0.03%
2022/06/06168.9000.0068.6013,0170.03%
2022/06/0200.002569.2069.10-253,186-0.78%
2022/06/013071.78371.8370.20273,4480.78%
2022/05/2700.00167.8067.50-13,541-0.03%
2022/05/25167.1000.0067.3013,5280.03%
2022/05/2400.00167.6065.90-13,530-0.03%
2022/05/12166.10166.3062.0003,4780.00%
2022/05/1100.00268.7066.90-23,433-0.06%
2022/05/0600.00167.2069.60-13,391-0.03%
2022/05/040.169.3000.0069.000.13,3630.00%
2022/04/25367.3000.0067.7033,3210.09%
2022/04/200.169.90169.3069.80-0.93,329-0.03%
2022/04/190.170.6000.0070.100.13,3290.00%
2022/04/18170.9000.0070.1013,3750.03%
2022/04/14277.80276.7076.3003,4720.00%
2022/04/1200.00375.2074.10-33,510-0.09%
2022/04/11175.70176.2075.3003,5260.00%
2022/04/08679.27478.5578.3023,5060.06%
2022/04/07679.50577.2876.6013,4680.03%
2022/04/064.178.65179.2079.303.13,4070.09%
2022/04/01176.50175.5076.1003,3900.00%
2022/03/31175.90175.8075.9003,4540.00%
2022/03/30279.20278.0077.7003,8600.00%
2022/03/294.480.76579.4277.80-0.63,985-0.02%
2022/03/281078.8611.280.1681.50-1.23,825-0.03%
2022/03/251976.132279.3180.00-33,684-0.08%
2022/03/24174.10174.5074.5003,4040.00%
2022/03/22069.5000.0070.1003,4310.00%
2022/03/1800.00171.0071.30-13,486-0.03%
2022/03/15270.7000.0068.8023,6560.05%
2022/03/110.271.2300.0071.200.24,0110.00%
2022/03/10072.7000.0073.0004,0630.00%
2022/03/0900.00170.7071.00-14,067-0.02%
2022/03/08472.2800.0069.4044,1180.10%
2022/03/075177.424678.4875.2054,0750.12%
2022/03/041177.021177.0476.8003,8940.00%
2022/03/02272.95272.2071.9003,9130.00%
2022/03/0100.00270.5072.40-23,947-0.05%
2022/02/251269.80969.6169.2034,0070.07%
2022/02/24169.502.369.4769.20-1.34,093-0.03%
2022/02/22571.7800.0071.1054,3240.12%
2022/02/18075.0000.0074.7004,5770.00%
2022/02/1700.00174.8074.80-14,971-0.02%
2022/02/151174.901274.1373.70-15,407-0.02%
2022/02/14174.00175.0074.2005,5340.00%
2022/02/11175.8000.0075.8015,7140.02%
2022/02/101276.581277.5276.1006,0200.00%
2022/02/09176.9000.0076.8016,1870.02%
2022/01/2500.00869.8169.90-87,584-0.11%
2022/01/1700.00274.1074.80-29,120-0.02%
2022/01/1400.00173.0072.80-19,213-0.01%
2022/01/13173.30473.5373.80-39,357-0.03%
2022/01/12173.0000.0073.0019,4340.01%
2022/01/11174.40272.8573.10-19,535-0.01%
2022/01/10077.20576.9076.70-59,702-0.05%
2022/01/07280.70278.4077.2009,9530.00%
2022/01/05183.70282.0081.50-19,927-0.01%
2022/01/04382.33381.3381.9009,9420.00%
2022/01/03179.90580.3880.20-410,002-0.04%
2021/12/30281.9000.0081.10210,2310.02%
2021/12/29280.00280.2080.00010,2040.00%
2021/12/281.480.9100.0080.201.410,2640.01%
2021/12/27282.50581.6881.30-310,307-0.03%
2021/12/2424.886.662484.8982.200.810,2800.01%
2021/12/23982.32782.3385.0029,8640.02%
2021/12/22179.7000.0079.3019,7250.01%
2021/12/21179.10179.0079.1009,7640.00%
2021/12/20278.60180.2078.6019,9020.01%
2021/12/17178.6000.0078.30110,0180.01%
2021/12/16781.191180.9881.00-410,033-0.04%
2021/12/1500.00378.5378.30-310,006-0.03%
2021/12/145.578.69278.0077.803.510,0550.03%
2021/12/13883.261482.1682.30-610,053-0.06%
2021/12/101080.46882.1880.00210,0010.02%
2021/12/091381.76284.4081.101110,0140.11%
2021/12/08883.45183.8082.7079,9480.07%
2021/12/07182.20383.3081.80-29,819-0.02%
2021/12/06178.20978.8379.40-89,634-0.08%
2021/12/0300.001079.5077.90-109,605-0.10%
2021/12/02578.361178.9577.80-69,619-0.06%
2021/12/011380.890.281.1080.8012.99,5330.13%
2021/11/300.284.001084.5084.40-9.99,400-0.10%
2021/11/29577.821879.7280.60-139,297-0.14%
2021/11/261581.111281.9381.0039,2020.03%
2021/11/252281.9300.0081.00229,1240.24%
2021/11/24284.0500.0084.8029,0600.02%
2021/11/23683.7210.284.2983.10-4.28,986-0.05%
2021/11/22586.82286.2586.7038,8980.03%
2021/11/195.287.571087.1988.40-4.98,810-0.06%
2021/11/18685.97685.8284.3008,6530.00%
2021/11/17585.06584.8885.5008,5440.00%
2021/11/164289.281489.6287.10288,3900.33%
2021/11/15782.151781.8784.00-108,004-0.12%
2021/11/121279.083.279.3777.608.97,7190.11%
2021/11/11379.371080.5378.80-77,578-0.09%
2021/11/10879.85281.4579.9067,4650.08%
2021/11/098.280.673078.4880.80-21.97,301-0.30%
2021/11/083278.077.177.8076.0024.96,9960.36%
2021/11/052679.8333.179.0678.00-7.16,829-0.10%
2021/11/048.177.52778.3376.601.16,3300.02%
2021/11/039.176.611476.1477.90-4.96,108-0.08%
2021/11/021373.321573.7176.60-25,716-0.03%
2021/11/011674.6811.274.1775.004.85,4360.09%
2021/10/291167.7313.168.6270.70-2.14,990-0.04%
2021/10/2828.264.832963.3164.30-0.84,615-0.02%
2021/10/27262.30763.0062.30-54,448-0.11%
2021/10/26360.9010.460.8960.50-7.44,224-0.18%
2021/10/253758.8331.360.6461.705.74,1200.14%
2021/10/222.459.012559.3759.30-22.64,053-0.56%
2021/10/214957.894657.9557.0034,1070.07%
2021/10/203859.233259.7859.4064,2560.14%
2021/10/193559.492058.7060.00154,2810.35%
2021/10/186159.0878.258.0959.10-17.24,211-0.41%
2021/10/152156.974157.5156.40-204,051-0.49%
2021/10/14253.25155.9055.9013,8280.03%
2021/10/131054.00254.8553.4083,8450.21%
2021/10/12255.6500.0055.6023,8590.05%
2021/10/08455.25154.7055.5033,8440.08%
2021/10/076355.498855.6655.50-253,887-0.64%
2021/10/06453.70254.4052.9023,8200.05%
2021/10/0500.00651.0253.80-64,098-0.15%
2021/10/042451.062452.3050.9004,3110.00%
2021/10/01150.801151.3950.80-104,405-0.23%
2021/09/3000.001.653.6453.20-1.64,573-0.03%
2021/09/2900.001253.1053.60-124,565-0.26%
2021/09/283353.64654.3054.40274,5900.59%
2021/09/27655.1500.0054.1064,5520.13%
2021/09/24654.43154.8055.5054,4590.11%
2021/09/23253.851054.0053.30-84,367-0.18%
2021/09/22151.10151.8052.4004,3800.00%
2021/09/17152.10152.9052.9004,4480.00%
2021/09/161252.38852.5952.0044,3850.09%
2021/09/151050.80150.6050.8094,3380.21%
2021/09/14150.20150.2050.8004,3310.00%
2021/09/10147.45147.9549.5504,3590.00%
2021/09/09146.801148.0448.25-104,392-0.23%
2021/09/081146.5400.0045.20114,4770.25%
2021/09/0700.001547.7947.85-154,601-0.33%
2021/09/0600.00247.0045.85-24,858-0.04%
2021/09/021047.3000.0047.35105,1160.20%
2021/09/0100.00748.3848.45-75,336-0.13%
2021/08/3100.00248.0047.80-25,407-0.04%
2021/08/3000.001047.5547.40-105,486-0.18%
2021/08/26546.8800.0046.5555,5780.09%
2021/08/2500.00747.0947.20-75,614-0.12%
2021/08/241146.1200.0046.00115,7130.19%
2021/08/23246.2000.0046.6025,8040.03%
2021/08/1800.00145.0046.50-15,837-0.02%
2021/08/1600.00145.6545.50-15,819-0.02%
2021/08/11249.5000.0049.4025,7870.03%
2021/08/1000.00251.3051.80-25,757-0.03%
2021/08/0900.00554.2052.40-55,756-0.09%
2021/08/06554.54754.1453.80-25,764-0.03%
2021/08/05554.402.254.2055.002.85,7900.05%
2021/08/03154.3000.0054.3015,9020.02%
2021/08/02254.001354.1554.00-115,919-0.19%
2021/07/29554.0000.0055.8055,9530.08%
2021/07/2800.001053.5754.50-105,960-0.17%
2021/07/272058.56657.4756.60145,9470.24%
2021/07/261659.781760.4159.70-15,847-0.02%
2021/07/23256.8000.0056.8025,6050.04%
2021/07/22556.78157.1056.2045,5790.07%
2021/07/2100.00156.1055.80-15,543-0.02%
2021/07/19559.6800.0058.7055,4540.09%
2021/07/161358.35156.9058.30125,4400.22%
2021/07/15156.0000.0056.4015,3870.02%
2021/07/1400.00156.3055.20-15,382-0.02%
2021/07/13759.56460.8859.0035,3230.06%
2021/07/121161.235.261.4860.905.85,1650.11%
2021/07/091.254.375557.9658.50-53.84,854-1.11%
2021/07/08253.10354.1755.10-14,641-0.02%
2021/07/07453.43753.1154.70-34,544-0.07%
2021/07/0600.00151.0050.50-14,385-0.02%
2021/07/05151.7000.0051.1014,4510.02%
2021/07/0200.00150.2050.10-14,470-0.02%
2021/07/01250.85651.0050.40-44,616-0.09%
2021/06/30650.70150.9050.4054,7830.10%
2021/06/28152.00750.9451.50-65,078-0.12%
2021/06/25449.4100.0049.1045,4320.07%
2021/06/24849.7900.0049.3585,5930.14%
2021/06/2300.00548.9049.50-55,602-0.09%
2021/06/22648.98248.5548.5045,6050.07%
2021/06/21349.47250.1049.1015,5820.02%
2021/06/18949.8300.0049.0095,5610.16%
2021/06/1700.00149.8049.95-15,507-0.02%
2021/06/164.553.40952.8651.30-4.55,411-0.08%
2021/06/151153.06453.9352.3075,3070.13%
2021/06/11251.95951.6152.80-75,099-0.14%
2021/06/10149.6000.0049.1514,9020.02%
2021/06/09851.14450.2849.4044,8600.08%
2021/06/08449.13150.1048.0034,7090.06%
2021/06/07247.88348.1848.40-14,683-0.02%
2021/06/0400.00447.8347.55-44,610-0.09%
2021/06/03247.1500.0047.7024,5880.04%
2021/05/3100.00145.0047.70-14,449-0.02%
2021/05/2600.00543.8443.00-54,463-0.11%
2021/05/25541.8000.0041.5554,4800.11%
2021/05/2100.00140.2040.20-14,691-0.02%
2021/05/1900.001039.2539.65-105,102-0.20%
2021/05/1800.00538.8039.50-55,261-0.10%
2021/05/1300.00434.8538.20-45,314-0.08%
2021/05/12137.90738.5938.00-65,332-0.11%
2021/05/111542.90144.7542.10145,2840.26%
2021/05/10247.2000.0046.7525,2000.04%
2021/05/0700.00547.1848.00-55,176-0.10%
2021/05/0600.00746.4747.05-75,141-0.14%
2021/05/0500.00446.6945.70-45,070-0.08%
2021/05/04942.721944.5843.40-105,031-0.20%
2021/05/03847.98249.3546.1064,9570.12%
2021/04/29549.54350.4049.1024,9060.04%
2021/04/28649.501750.6149.40-114,835-0.23%
2021/04/2700.00348.2048.80-34,805-0.06%
2021/04/22647.661148.6346.75-54,951-0.10%
2021/04/2100.00249.1549.00-24,961-0.04%
2021/04/20348.3300.0048.4034,9280.06%
2021/04/1900.00648.9049.40-64,888-0.12%
2021/04/16147.00546.4646.40-44,795-0.08%
2021/04/14645.1300.0045.5064,7270.13%
2021/04/136846.44647.1946.00624,6551.33%
2021/04/12549.6000.0048.4554,5720.11%
2021/04/092049.8500.0049.50204,5290.44%
2021/04/08252.30252.2051.6004,4640.00%
2021/04/07853.094352.3552.00-354,487-0.78%
2021/04/063351.43551.9252.90284,4350.63%
2021/04/011246.64946.7048.1534,2170.07%
2021/03/3123.346.622546.1744.10-1.73,994-0.04%
2021/03/303344.438143.5545.40-483,808-1.26%
2021/03/293741.831744.4544.65203,3470.60%
2021/03/263740.0300.0040.60373,1741.17%
2021/03/2500.00238.6839.30-23,139-0.06%
2021/03/24239.35239.0538.7503,1130.00%
2021/03/231239.86240.3339.75103,1190.32%
2021/03/1900.00140.0539.65-13,110-0.03%
2021/03/182339.622040.8539.5533,1020.10%
2021/03/17239.10240.3540.3003,0590.00%
2021/03/1500.00138.9038.75-12,983-0.03%
2021/03/122140.6712439.9239.60-1032,979-3.46% 大賣/鉅額交易
2021/03/11237.6838738.1339.80-3852,978-12.93% 大賣/鉅額交易
2021/03/10138.4000.0038.5012,9260.03%
2021/03/0900.000.537.8038.40-0.52,930-0.02%
2021/03/0800.001539.0237.85-152,924-0.51%
2021/03/05338.0000.0037.8532,8970.10%
2021/03/04538.3600.0037.9052,8970.17%
2021/03/032038.652438.1637.95-42,908-0.14%
2021/03/022140.4033139.8038.60-3102,871-10.80% 大賣/鉅額交易
2021/02/261540.5022940.1940.30-2142,818-7.59% 大賣/鉅額交易
2021/02/25141.6500.0040.0012,7610.04%
2021/02/244841.233640.2340.00122,7040.44%
2021/02/23241.20142.0041.8012,6170.04%
2021/02/221739.936839.4840.60-512,453-2.08%
2021/02/1953838.882039.4840.555182,26022.92% 大買/鉅額交易
2021/02/1859336.564036.1836.905532,02027.37% 大買/鉅額交易
2021/02/17233.55232.6333.5501,8420.00%
2021/02/05230.7500.0030.5021,7450.11%
2021/02/04130.65231.1830.95-11,730-0.06%
2021/02/0200.00129.8529.95-11,647-0.06%
2021/01/29129.1500.0028.7011,6160.06%
2021/01/28129.20229.6329.20-11,603-0.06%
2021/01/26129.05129.8028.9501,5790.00%
2021/01/2200.00129.1529.15-11,556-0.06%
2021/01/21129.55129.3029.0001,5450.00%
2021/01/20128.90229.9028.95-11,528-0.07%
2021/01/191331.321331.3930.9501,4570.00%
2021/01/1800.00230.2030.20-21,297-0.15%
2021/01/15228.85329.0529.30-11,248-0.08%
2021/01/14829.71229.5029.4061,2210.49%
2021/01/1300.00328.1028.35-31,146-0.26%
2021/01/12327.60328.1527.5001,1280.00%
2021/01/1100.00227.7527.45-21,109-0.18%
2021/01/0800.0027.727.0327.25-27.71,102-2.51%
2021/01/06327.0500.0027.0031,1130.27%
2021/01/05227.98327.7728.00-11,090-0.09%
2021/01/04327.90327.9527.7501,0720.00%
2020/12/31328.83228.6028.7011,0450.10%
2020/12/301229.70629.1328.8561,0120.59%
2020/12/29130.70230.9331.45-1889-0.11%
2020/12/2400.00328.7329.20-3743-0.40%
2020/12/23327.7200.0027.7037250.41%
2020/12/22229.10229.6027.8507170.00%
2020/12/18229.4000.0029.0527030.28%
2020/12/1700.00230.3029.40-2700-0.29%
2020/12/15229.6500.0028.3526280.32%
2020/12/1400.00129.3529.40-1612-0.16%
2020/12/11129.0000.0029.5515860.17%
2020/12/10429.65629.8929.50-2566-0.35%
2020/12/09129.5500.0029.5015440.18%
2020/12/0800.00129.0029.00-1528-0.19%
2020/12/07129.8500.0029.4515260.19%
2020/12/0300.00328.4028.45-3460-0.65%
2020/11/2700.00327.0727.95-3605-0.50%
2020/11/2300.00325.7026.25-3634-0.47%
2020/11/1300.00325.3025.30-3805-0.37%
2020/11/10124.5000.0024.4519540.10%
2020/11/0900.00224.3024.50-21,038-0.19%
2020/11/03124.1000.0024.0511,0560.09%
2020/10/23425.1000.0025.5041,0500.38%
2020/10/15126.0000.0026.0011,0400.10%
2020/09/16126.0000.0025.9019770.10%
2020/09/1100.00226.0326.00-2967-0.21%
2020/09/07430.2000.0027.2049020.44%
2020/09/04129.202027.5029.20-19765-2.48%
2020/08/280.526.1500.0025.900.56430.08%
2020/08/272027.2100.0026.70206303.17%
2020/08/2100.00126.4527.20-1521-0.19%
2020/08/2000.00125.8524.85-1480-0.21%
2020/08/1700.00127.0027.00-1330-0.30%
2020/08/14324.22124.2524.5522790.72%
2020/08/13124.95225.0525.00-1253-0.39%
2020/07/1400.00120.5020.50-1137-0.73%
2020/06/29120.6000.0020.7011320.75%
2020/06/1600.000.120.4520.45-0.1139-0.08%
2020/06/1000.001020.6120.75-10148-6.74%
2020/06/0800.001020.6820.60-10153-6.51%
2020/06/03520.1500.0020.1551623.08%
2020/06/02320.0500.0020.1031621.84%
2020/05/27419.9000.0019.7541642.43%
2020/05/22319.8000.0019.6531671.79%
2020/05/2100.00320.4720.15-3169-1.77%
2020/05/2000.00320.1520.10-3167-1.79%
2020/05/1500.00619.3319.50-6160-3.74%
2020/05/06119.10420.1119.60-3163-1.84%
2020/05/0500.00119.3019.35-1160-0.62%
2020/05/04319.1500.0019.0031601.87%
2020/04/30219.4500.0019.5021611.24%
2020/04/2700.00518.9519.10-5171-2.91%
2020/04/131318.3500.0018.30131807.19%
2020/04/08318.3000.0018.3031821.64%
2020/04/06017.90117.5517.65-1181-0.55%
2020/03/26018.3500.0018.0501930.00%
2020/03/24018.2500.0018.0501910.00%
2020/02/2500.00522.3022.35-5175-2.86%
2019/12/27125.2000.0025.1511810.55%
2019/12/1800.00124.4424.30-1168-0.62%
2019/11/2000.000.124.2524.35-0.1248-0.04%
2019/09/1000.000.223.8523.90-0.2236-0.09%
2019/07/1700.00119.8019.90-1126-0.79%
2019/06/0400.00120.4020.25-1123-0.81%
2019/05/2000.00120.1020.25-1126-0.79%
2019/05/09320.8500.0021.203973.07%
2019/03/28020.4500.0019.900430.00%
2018/12/2500.00218.9018.85-250-3.94%
2018/12/2000.00418.8519.00-452-7.63%
2018/10/2400.000.120.4020.50-0.147-0.23%
2018/08/2400.001.122.1522.20-1.148-2.27%
2018/07/1200.00021.6521.65050-0.09%
2018/04/2400.00224.8025.00-254-3.69%
2018/03/2300.00224.9525.10-265-3.04%
2018/02/27226.1000.0025.802802.48%
2018/01/0800.00526.3526.20-598-5.08%
昇貿股東會／看今年營運季季高 子公司承測增資續拚掛牌UDN聯合新聞網－2024/06/13
PCB上游銲錫料商昇貿（3305）13日召開股東會議案全數照案通過，昇貿總經理李弘偉維持對營運季季高看法，同時董事會通過......詳全文
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨－2024/04/10
...詳全文
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨－2024/01/24
...詳全文
昇貿 相關文章
昇貿 相關影音