斐成 (3313)-元大-北投券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
15.15
漲跌
▼0.05
漲幅
-0.33%
成交量
98張
產業
上櫃其他類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	15.05	0	0.00	15.15	0	271	0.00%
2024/11/19	0	15.45	0	0.00	15.25	0	288	0.00%
2024/11/06	0	0.00	3	15.70	16.80	-3	345	-0.87%
2024/11/01	0	0.00	1	15.50	15.55	-1	395	-0.25%
2024/10/22	0	0.00	1	16.00	16.10	-1	518	-0.19%
2024/09/27	0	0.00	1	17.40	17.25	-1	1,336	-0.07%
2024/09/20	1	18.30	1	18.10	17.55	0	1,343	0.00%
2024/09/19	0	0.00	2	18.30	18.65	-2	1,340	-0.15%
2024/09/13	1	18.50	0	0.00	18.50	1	1,359	0.07%
2024/09/10	1	18.35	16	17.58	17.55	-15	1,380	-1.09%
2024/09/05	2	18.90	2	18.70	18.65	0	1,397	0.00%
2024/09/03	2	19.65	2	19.90	19.85	0	1,498	0.00%
2024/09/02	2	20.00	2	19.65	19.65	0	1,500	0.00%
2024/08/29	0	0.00	6	19.40	19.40	-6	1,516	-0.40%
2024/08/28	4	19.40	6	19.53	19.40	-2	1,537	-0.13%
2024/08/27	2	19.55	2	19.60	19.45	0	1,619	0.00%
2024/08/16	5	20.00	0	0.00	20.15	5	1,948	0.26%
2024/08/15	0	0.00	2	20.00	19.80	-2	1,957	-0.10%
2024/08/14	5	20.00	0	0.00	19.80	5	1,999	0.25%
2024/08/12	1	20.50	0	0.00	20.10	1	2,031	0.05%
2024/08/09	0	0.00	1	20.60	20.20	-1	2,042	-0.05%
2024/08/08	1	20.00	1	19.90	19.80	0	2,036	0.00%
2024/08/07	6	19.98	8	20.23	20.25	-2	2,044	-0.10%
2024/08/06	2	18.93	1	18.85	18.70	1	2,057	0.05%
2024/08/05	2	20.15	0	0.00	20.15	2	2,055	0.10%
2024/08/02	9	23.12	0	0.00	22.35	9	2,047	0.44%
2024/08/01	1	23.60	8	23.90	23.90	-7	2,035	-0.34%
2024/07/31	0	0.00	1	21.80	21.75	-1	2,061	-0.05%
2024/07/30	5	21.40	5	21.78	21.80	0	2,151	0.00%
2024/07/26	0	0.00	2	22.10	22.20	-2	2,152	-0.09%
2024/07/22	4	21.95	4	21.85	22.05	0	2,164	0.00%
2024/07/18	0	0.00	3	23.00	24.15	-3	2,129	-0.14%
2024/07/17	1	23.15	0	0.00	22.85	1	2,112	0.05%
2024/07/16	3	23.20	0	0.00	23.20	3	2,128	0.14%
2024/07/12	5	24.22	0	0.00	23.65	5	2,097	0.24%
2024/07/11	17	24.43	15	24.91	24.95	2	2,065	0.10%
2024/07/10	3	23.00	3	22.63	23.25	0	1,973	0.00%
2024/07/09	12	26.04	0	0.00	24.10	12	1,913	0.63%
2024/07/08	3	26.55	0	0.00	26.75	3	1,803	0.17%
2024/07/05	6	22.93	3	23.43	24.35	3	1,691	0.18%
2024/07/04	0	0.00	5	21.59	22.35	-5	1,552	-0.32%
2024/06/28	0	0.00	2	20.00	19.85	-2	1,512	-0.13%
2024/06/27	5	19.74	3	19.70	19.65	2	1,524	0.13%
2024/06/24	1	20.50	2	20.80	20.30	-1	1,571	-0.06%
2024/06/20	2	20.20	0	0.00	20.30	2	1,582	0.13%
2024/06/17	2	21.00	0	0.00	20.95	2	1,592	0.13%
2024/06/14	0	0.00	1	21.50	21.25	-1	1,591	-0.06%
2024/06/13	1	21.00	2	21.05	21.00	-1	1,588	-0.06%
2024/06/12	2	21.20	0	0.00	21.15	2	1,603	0.12%
2024/06/11	6	22.08	23	21.30	21.20	-17	1,612	-1.05%
2024/06/07	0	0.00	13	23.07	22.50	-13	1,606	-0.81%
2024/06/06	1	21.00	2	21.18	21.10	-1	1,552	-0.06%
2024/06/05	5	21.75	3	21.05	20.90	2	1,552	0.13%
2024/06/04	12	21.98	13	21.55	21.55	-1	1,554	-0.06%
2024/06/03	12	22.52	2	22.80	22.65	10	1,564	0.64%
2024/05/31	10	23.08	14	23.21	22.65	-4	1,566	-0.26%
2024/05/30	32	23.81	29	24.45	23.00	3	1,508	0.20%
2024/05/29	10	22.90	32	22.95	23.25	-22	1,355	-1.62%
2024/05/28	7	21.25	3	21.30	21.15	4	1,258	0.32%
2024/05/27	2	20.08	0	0.00	20.05	2	1,262	0.16%
2024/05/24	0	0.00	2	20.38	20.25	-2	1,296	-0.15%
2024/05/23	7	20.71	0	0.00	20.35	7	1,323	0.53%
2024/05/22	5	21.25	4	21.60	21.70	1	1,356	0.07%
2024/05/21	17	21.26	5	21.31	21.30	12	1,372	0.87%
2024/05/20	1	22.25	2	22.20	22.05	-1	1,418	-0.07%
2024/05/17	0	0.00	5	21.11	21.25	-5	1,389	-0.36%
2024/05/13	5	19.45	0	0.00	19.70	5	1,381	0.36%
2024/05/10	5	20.29	0	0.00	19.90	5	1,415	0.35%
2024/05/09	0	0.00	5	20.69	21.80	-5	1,417	-0.35%
2024/05/08	4	20.46	0	0.00	20.35	4	1,410	0.28%
2024/05/07	10	20.15	0	0.00	19.85	10	1,400	0.71%
2024/05/06	11	21.27	4	20.98	21.10	7	1,377	0.51%
2024/05/03	1	22.40	0	0.00	22.45	1	1,313	0.08%
2024/04/29	0	0.00	1	18.85	18.95	-1	1,180	-0.08%
2024/04/23	3	18.18	0	0.00	18.00	3	1,136	0.26%
2024/04/22	0	0.00	13	19.52	19.60	-13	1,109	-1.17%
2024/04/16	1	17.70	24	17.23	17.45	-23	1,062	-2.16%
2024/04/15	1	18.20	0	0.00	18.00	1	1,054	0.09%
2024/04/11	25	19.68	0	0.00	19.15	25	1,036	2.41%
2024/04/10	10	20.35	0	0.00	20.65	10	1,018	0.98%
2024/03/29	1	21.50	3	20.47	20.15	-2	929	-0.22%
2024/03/25	0	0.00	7	17.83	18.10	-7	846	-0.83%
2024/03/22	5	18.25	5	18.70	18.10	0	833	0.00%
2024/03/18	0	0.00	5	19.85	19.60	-5	789	-0.63%
2024/03/15	2	19.35	2	20.30	19.55	0	782	0.00%
2024/03/14	5	19.90	0	0.00	20.35	5	766	0.65%
2024/03/13	0	0.00	1	18.80	18.50	-1	749	-0.13%
2024/03/12	5	20.66	0	0.00	20.10	5	723	0.69%
2024/03/08	5	25.00	0	0.00	22.80	5	683	0.73%
2024/03/07	1	26.00	5	26.00	25.30	-4	665	-0.60%
2024/03/06	1	25.20	0	0.00	28.00	1	633	0.16%
2024/03/05	5	25.66	7	23.46	25.75	-2	605	-0.33%
2024/03/01	1	23.05	4	23.03	23.10	-3	552	-0.54%
2024/02/29	11	22.83	2	23.55	23.75	9	526	1.71%
2024/02/27	0	0.00	17	21.75	21.65	-17	497	-3.41%
2024/02/26	0	0.00	1	22.35	22.35	-1	451	-0.22%
2024/02/23	20	19.75	1	19.40	20.35	19	415	4.58%
2024/02/22	0	0.00	19	17.26	18.50	-19	358	-5.30%
2024/02/21	1	18.20	0	0.00	18.20	1	327	0.31%
2024/02/02	0	0.00	0.1	14.80	14.55	-0.1	182	-0.06%
2023/12/20	0.1	11.30	0	0.00	11.30	0.1	125	0.04%
2023/10/25	0	0.00	1	11.20	11.30	-1	93	-1.07%
2023/10/24	1	11.60	0	0.00	11.55	1	91	1.09%
2023/10/13	1	11.00	0	0.00	10.85	1	87	1.15%
2023/09/18	0	10.28	0	0.00	10.20	0	110	0.00%
2023/09/13	0.1	10.30	0	0.00	10.20	0.1	111	0.04%
2023/08/14	0	10.45	0	0.00	10.35	0	125	0.02%
2023/08/10	0.1	10.60	0	0.00	10.60	0.1	124	0.04%
2023/08/08	0	10.75	0	0.00	10.50	0	123	0.04%
2023/07/10	0	0.00	0	11.35	11.35	0	87	0.00%
2023/06/15	1	10.35	0	0.00	10.30	1	69	1.44%
2023/06/07	0.1	10.45	0	0.00	10.50	0.1	70	0.07%
2023/04/19	0	0.00	0.7	10.66	10.50	-0.7	70	-1.00%
2023/04/18	0	0.00	2.3	10.34	10.40	-2.3	69	-3.32%
2023/04/17	0	0.00	3.4	10.50	10.40	-3.4	67	-4.94%
2023/04/14	1	10.40	0.6	10.40	10.40	0.4	66	0.53%
2023/04/13	2	10.25	0	0.00	10.35	2	65	3.05%
2023/04/10	2	10.10	0	0.00	10.10	2	64	3.11%
2023/04/07	2	10.10	0	0.00	10.10	2	64	3.11%
2023/03/09	0	0.00	4	10.90	10.85	-4	53	-7.45%
2023/03/06	0	0.00	5.4	10.95	10.85	-5.4	52	-10.11%
2023/03/03	0	0.00	0.3	11.10	10.95	-0.3	52	-0.58%
2023/03/02	0	0.00	4.3	10.93	10.80	-4.3	51	-8.52%
2023/03/01	10	11.00	0	0.00	11.00	10	50	19.90%
2023/01/06	0	0.00	0.6	10.01	9.95	-0.6	43	-1.39%
2023/01/05	0	0.00	1.5	10.00	9.96	-1.5	45	-3.33%
2023/01/04	0	0.00	1.1	9.99	9.93	-1.1	45	-2.32%
2023/01/03	3	9.95	1.4	10.00	9.97	1.6	47	3.28%
2022/12/30	0	0.00	0.4	9.99	9.97	-0.4	46	-0.75%
2022/12/29	2	9.94	0	0.00	9.95	2	47	4.20%
2022/12/28	0	0.00	2.3	10.00	9.92	-2.3	46	-5.03%
2022/12/27	1	9.97	2.7	10.02	9.99	-1.7	46	-3.62%
2022/12/23	4	9.93	0	0.00	9.95	4	46	8.56%
2022/12/16	0.5	10.00	0	0.00	9.93	0.5	54	0.92%
2022/12/15	1.1	9.94	0	0.00	9.98	1.1	53	1.95%
2022/12/09	0	9.90	0	0.00	9.80	0	52	0.06%
2022/12/02	0.1	9.98	0	0.00	9.90	0.1	54	0.09%
2022/12/01	1	9.97	0	0.00	9.98	1	53	1.87%
2022/11/14	0	9.86	0	0.00	9.84	0	61	0.02%
2022/11/11	0.1	9.89	0	0.00	9.82	0.1	62	0.13%
2022/11/10	0	9.97	0	0.00	9.88	0	61	0.03%
2022/11/09	0	9.98	0	0.00	9.90	0	61	0.04%
2022/11/08	0	10.05	0	0.00	9.90	0	62	0.04%
2022/09/29	0	10.25	0	0.00	10.20	0	82	0.05%
2022/08/26	2	11.50	0	0.00	11.60	2	139	1.44%
2022/08/25	0	0.00	0.1	11.88	11.85	-0.1	138	-0.09%
2022/08/22	0	11.20	0	0.00	11.10	0	144	0.02%
2022/08/19	0	11.25	0	0.00	11.20	0	149	0.03%
2022/08/11	0	11.10	0	0.00	11.05	0	202	0.01%
2022/08/02	1	11.00	0	0.00	11.00	1	258	0.39%
2022/07/29	2	11.00	0	0.00	11.20	2	340	0.59%
2022/07/21	0	11.25	1	11.20	11.20	-1	397	-0.25%
2022/07/04	0	0.00	0.1	10.55	10.40	-0.1	674	-0.02%
2022/07/01	0	0.00	6.6	10.59	10.55	-6.6	672	-0.99%
2022/06/30	0	0.00	1.3	10.83	10.80	-1.3	669	-0.20%
2022/06/29	0	0.00	0.3	11.20	10.95	-0.3	667	-0.04%
2022/06/28	2	11.08	1.2	11.33	11.05	0.8	668	0.11%
2022/06/27	0	0.00	1.1	11.25	11.30	-1.1	666	-0.17%
2022/06/23	2	10.60	0	0.00	10.60	2	664	0.30%
2022/06/22	1	11.05	0	0.00	10.90	1	656	0.15%
2022/06/20	2	11.30	0	0.00	11.20	2	650	0.31%
2022/06/14	1	12.55	0.3	12.72	12.65	0.7	636	0.11%
2022/06/10	1	13.20	0	0.00	13.20	1	631	0.16%
2022/06/09	1	13.10	0	0.00	13.35	1	628	0.16%
2022/06/07	1	13.00	0	0.00	12.95	1	623	0.16%
2022/06/02	2	12.95	0	0.00	13.00	2	625	0.32%
2022/05/25	1	13.90	0	0.00	13.65	1	641	0.16%
2022/05/24	8	13.54	0	0.00	13.85	8	630	1.27%
2022/05/13	0	12.45	0	0.00	12.35	0	580	0.00%
2022/05/10	1	13.90	12	14.00	14.10	-11	546	-2.01%
2022/04/28	12	12.43	0	0.00	12.90	12	408	2.94%
2022/04/27	0	12.50	0	0.00	12.10	0	399	0.01%
2022/04/26	0	0.00	8	12.30	12.25	-8	391	-2.04%
2022/04/21	0	0.00	3	14.63	14.40	-3	319	-0.94%
2022/04/20	10	13.89	0	0.00	14.60	10	289	3.47%
2022/04/19	1	13.80	7	14.31	14.50	-6	236	-2.54%
2022/04/18	5	12.90	7.2	12.23	13.20	-2.2	163	-1.32%
2022/04/15	7.2	11.72	0	0.00	12.00	7.2	119	5.98%
2022/04/11	0	0.00	1	11.24	11.20	-1	104	-0.96%
2022/04/06	1	11.45	0	0.00	11.55	1	104	0.96%
2022/03/10	0	0.00	2.8	11.28	11.35	-2.8	146	-1.93%
2022/03/09	1	11.15	0.4	11.20	11.25	0.6	149	0.42%
2022/03/08	2	11.58	1.3	11.57	11.10	0.7	165	0.42%
2022/03/07	1	11.50	2.8	11.62	11.50	-1.8	176	-1.03%
2022/03/04	1.1	11.94	0	0.00	11.95	1.1	197	0.57%
2022/03/03	2	11.80	1	11.82	11.70	1	210	0.50%
2022/03/02	1	11.80	0	0.00	11.80	1	220	0.45%
2022/02/24	0	0.00	5	11.16	11.15	-5	209	-2.38%
2022/02/21	0	11.50	0	0.00	11.35	0	248	0.00%
2022/01/20	0	0.00	3	11.50	11.50	-3	245	-1.22%
2021/12/29	0.1	11.85	0	0.00	11.80	0.1	261	0.05%
2021/11/22	0	0.00	6	12.88	13.00	-6	110	-5.42%
2021/11/19	6	12.50	0	0.00	12.50	6	91	6.56%
2021/09/15	0	11.60	0	0.00	11.50	0	101	0.00%
2021/07/13	0	0.00	5	12.40	12.35	-5	154	-3.24%
2021/06/11	2	12.05	0	0.00	12.00	2	221	0.90%
2021/06/07	1	11.75	0	0.00	11.65	1	247	0.40%
2021/04/21	5	12.75	0	0.00	12.70	5	200	2.50%
2021/04/09	0	0.00	6	12.50	12.65	-6	176	-3.40%
2021/04/08	6	12.65	0	0.00	12.80	6	173	3.45%
2021/01/07	2	11.95	2	12.45	12.15	0	99	0.00%
2020/12/04	0	0.00	1	12.75	12.50	-1	122	-0.81%
2020/11/18	0	0.00	22	11.22	11.90	-22	110	-19.83%
2020/11/05	1	12.20	0	0.00	12.35	1	108	0.92%
2020/10/22	0	0.00	23	12.62	12.75	-23	113	-20.32%
2020/10/08	1	12.55	0	0.00	12.50	1	126	0.79%
2020/09/11	20	13.40	0	0.00	12.45	20	120	16.62%
2020/09/10	1	12.70	0	0.00	12.90	1	114	0.87%
2020/07/17	4	14.23	7	14.41	14.15	-3	191	-1.56%
2020/07/10	2	14.10	0	0.00	13.95	2	215	0.93%
2020/07/08	0	0.00	5	14.13	14.30	-5	217	-2.30%
2020/07/07	0	0.00	1	14.50	14.25	-1	216	-0.46%
2020/06/30	0	0.00	8	15.17	14.95	-8	213	-3.74%
2020/06/29	0	0.00	20	14.85	14.80	-20	215	-9.28%
2020/06/24	0	0.00	7	15.08	15.00	-7	214	-3.27%
2020/06/23	0	0.00	2	14.85	15.00	-2	214	-0.93%
2020/06/22	0	0.00	3	15.30	15.00	-3	218	-1.37%
2020/06/19	5	15.45	5	15.15	15.45	0	215	0.00%
2020/06/09	1	16.60	0	0.00	16.40	1	234	0.43%
2020/06/04	0	0.00	5	14.40	14.40	-5	226	-2.21%
2020/06/01	0	0.00	10	14.23	14.10	-10	226	-4.41%
2020/05/27	0	0.00	10	14.10	14.00	-10	228	-4.38%
2020/05/26	0	0.00	5	14.09	14.00	-5	229	-2.18%
2020/05/20	0	0.00	5	14.40	14.30	-5	237	-2.10%
2020/05/19	0	0.00	5	14.15	14.25	-5	236	-2.11%
2020/05/18	0	0.00	3	14.05	14.00	-3	236	-1.27%
2020/05/15	0	0.00	2	14.05	14.50	-2	239	-0.84%
2020/05/14	0	0.00	5	14.15	14.10	-5	240	-2.08%
2020/05/13	0	0.00	17	14.11	14.25	-17	240	-7.07%
2020/05/07	0	0.00	2	14.10	14.00	-2	238	-0.84%
2020/05/04	2	14.00	0	0.00	13.95	2	235	0.85%
2020/04/29	2	14.55	0	0.00	14.20	2	231	0.87%
2020/04/28	4	14.90	0	0.00	15.00	4	225	1.78%
2020/04/27	9	15.20	0	0.00	15.10	9	227	3.96%
2020/04/22	9	13.05	0	0.00	13.30	9	202	4.44%
2020/04/17	0	0.00	3	13.20	12.80	-3	190	-1.57%
2020/04/16	40	12.98	1	12.50	12.50	39	185	21.03%
2020/04/15	11	13.00	0	0.00	12.50	11	180	6.09%
2020/04/14	21	13.18	4	13.60	13.65	17	174	9.75%
2020/04/13	0	0.00	1	12.65	12.65	-1	178	-0.56%
2020/04/10	0	0.00	5	12.05	11.95	-5	178	-2.81%
2020/04/09	0	0.00	5	11.80	12.00	-5	178	-2.79%
2020/04/08	0	0.00	5	11.60	11.60	-5	179	-2.78%
2020/03/31	2	12.30	0	0.00	12.30	2	185	1.08%
2020/03/13	10	11.60	0	0.00	11.70	10	204	4.89%
2020/03/12	12	12.75	2	12.85	12.85	10	199	5.00%
2020/03/11	5	14.20	0	0.00	14.15	5	192	2.60%
2020/02/17	3	15.25	2	15.20	15.20	1	156	0.64%
2020/01/02	10	18.17	0	0.00	18.00	10	141	7.07%
2019/12/30	5	18.18	0	0.00	18.50	5	143	3.50%
2019/12/27	3	18.40	0	0.00	18.45	3	135	2.21%
2019/12/26	5	18.50	0	0.00	18.45	5	135	3.70%
2019/03/28	0	0.00	2	23.55	23.60	-2	278	-0.72%
2019/03/25	0	0.00	1	22.55	23.15	-1	281	-0.35%
2019/03/21	1	24.25	0	0.00	24.00	1	290	0.34%
2019/03/08	2	21.40	0	0.00	21.40	2	303	0.66%
2019/01/22	0	0.00	3	26.70	25.80	-3	306	-0.98%
2019/01/17	1	25.75	0	0.00	27.00	1	334	0.30%
2019/01/15	1	25.60	0	0.00	25.20	1	328	0.30%
2019/01/08	1	24.35	0	0.00	24.30	1	324	0.31%
2019/01/03	0	0.00	5	25.90	25.90	-5	306	-1.63%
2018/12/03	0	0.00	2	18.60	18.50	-2	290	-0.69%
2018/11/20	2	17.45	0	0.00	17.50	2	382	0.52%
2018/11/05	0	0.00	5	20.10	20.20	-5	511	-0.98%
2018/10/16	3	23.60	0	0.00	23.50	3	604	0.50%
2018/10/05	1	25.00	0	0.00	25.10	1	594	0.17%
2018/10/03	2	26.00	0	0.00	25.95	2	594	0.34%
2018/09/27	0	0.00	1	26.30	26.05	-1	665	-0.15%
2018/09/25	1	26.65	1	26.25	26.25	0	683	0.00%
2018/09/21	2	27.20	0	0.00	27.20	2	686	0.29%
2018/09/20	2	28.00	0	0.00	27.75	2	686	0.29%
2018/09/19	0	0.00	3	27.60	27.20	-3	688	-0.44%
2018/09/18	0	0.00	2	26.00	26.45	-2	688	-0.29%
2018/09/14	3	25.68	1	25.50	25.50	2	702	0.28%
2018/09/13	1	25.70	1	25.20	25.20	0	698	0.00%
2018/09/10	3	26.60	0	0.00	26.20	3	704	0.43%
2018/09/04	0	0.00	1	27.00	28.55	-1	723	-0.14%
2018/08/30	0	0.00	1	27.20	26.90	-1	697	-0.14%
2018/08/29	1	26.35	1	26.65	27.20	0	702	0.00%
2018/08/20	2	25.30	0	0.00	25.40	2	744	0.27%
2018/08/17	0	0.00	1	25.85	25.90	-1	791	-0.13%
2018/08/09	0	0.00	3	29.15	28.25	-3	773	-0.39%
2018/08/08	0	0.00	3	29.90	29.00	-3	750	-0.40%
2018/08/01	3	35.22	0	0.00	35.15	3	683	0.44%
2018/07/31	3	35.57	2	35.60	35.05	1	688	0.15%
2018/07/30	3	36.00	2	36.00	35.95	1	690	0.14%
2018/07/25	0	0.00	3	37.27	37.50	-3	725	-0.41%
2018/07/24	0	0.00	1	36.60	36.75	-1	752	-0.13%
2018/07/23	0	0.00	1	36.30	36.60	-1	766	-0.13%
2018/07/20	2	35.90	1	36.70	36.30	1	819	0.12%
2018/07/19	1	36.70	0	0.00	36.70	1	862	0.12%
2018/07/13	0	0.00	1	37.50	38.30	-1	992	-0.10%
2018/07/12	0	0.00	2	37.70	37.50	-2	993	-0.20%
2018/07/09	2	37.10	0	0.00	36.50	2	996	0.20%
2018/07/05	6	39.42	0	0.00	35.65	6	970	0.62%
2018/07/04	0	0.00	2	39.80	39.60	-2	944	-0.21%
2018/06/28	1	41.20	0	0.00	42.00	1	924	0.11%
2018/06/27	1	43.60	0	0.00	43.00	1	912	0.11%
2018/06/20	2	45.50	0	0.00	45.45	2	885	0.23%
2018/06/15	1	48.00	0	0.00	47.95	1	874	0.11%
2018/06/13	4	49.06	1	50.00	48.30	3	880	0.34%
2018/05/31	1	51.00	2	48.80	47.65	-1	794	-0.13%
2018/05/30	1	50.30	2	48.50	50.30	-1	785	-0.13%
2018/05/28	2	50.05	0	0.00	50.50	2	759	0.26%
2018/05/02	4	43.40	6	44.15	44.70	-2	525	-0.38%
2018/04/25	0	0.00	20	43.50	44.10	-20	416	-4.80%
2018/04/24	5	43.16	0	0.00	40.10	5	373	1.34%
2018/04/09	11	37.80	0	0.00	37.80	11	227	4.84%
2018/03/26	0	0.00	1	36.55	38.00	-1	247	-0.40%
2018/03/23	0	0.00	1	36.75	36.55	-1	246	-0.41%
2018/03/06	4	39.90	4	39.60	39.00	0	265	0.00%
2018/02/21	1	37.30	1	38.10	37.90	0	284	0.00%
2018/01/03	0	0.00	1	41.00	40.65	-1	526	-0.19%