加百裕 (3323)-元大-北投券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.00
漲跌
▼0.60
漲幅
-2.34%
成交量
229張
產業
上櫃電腦及週邊類股▼3.81%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	25.95	25.60	-1	170	-0.58%
2024/04/11	1	26.05	0	0.00	26.10	1	169	0.59%
2024/04/02	0	0.00	1	26.30	26.45	-1	168	-0.59%
2024/04/01	1	25.95	0	0.00	26.10	1	167	0.60%
2024/03/29	0	0.00	2	26.00	25.80	-2	167	-1.20%
2024/03/27	0	0.00	1	25.90	25.90	-1	165	-0.60%
2024/03/26	1	26.25	1	26.70	26.25	0	165	0.00%
2024/03/25	1	25.85	0	0.00	25.95	1	158	0.63%
2024/03/22	1	25.45	1	25.50	25.55	0	159	0.00%
2024/03/21	2	24.95	0	0.00	24.90	2	159	1.26%
2024/03/18	1	25.55	0	0.00	25.20	1	157	0.63%
2024/02/05	2	27.10	0	0.00	26.95	2	149	1.34%
2023/12/29	4	29.40	0	0.00	29.40	4	149	2.67%
2023/12/19	0	0.00	2	28.75	28.80	-2	163	-1.22%
2023/12/14	0	0.00	3	29.50	29.55	-3	168	-1.78%
2023/12/01	0	0.00	2	29.60	29.65	-2	249	-0.80%
2023/11/27	0.5	29.25	0	0.00	29.35	0.5	252	0.19%
2023/11/24	15	29.55	0	0.00	29.50	15	252	5.95%
2023/11/09	3	28.30	0	0.00	28.30	3	267	1.12%
2023/10/17	0	0.00	2	29.40	29.05	-2	360	-0.56%
2023/10/04	0	0.00	1	29.40	29.35	-1	372	-0.27%
2023/09/20	0	31.75	0	0.00	29.75	0	368	0.00%
2023/09/18	0	0.00	1	30.25	30.25	-1	365	-0.27%
2023/09/15	1	30.35	1	30.50	30.35	0	363	0.00%
2023/09/13	0	0.00	1	31.35	31.15	-1	346	-0.29%
2023/09/12	0	0.00	1	30.65	30.75	-1	349	-0.29%
2023/09/08	3	30.15	0	0.00	30.05	3	338	0.89%
2023/08/25	0	0.00	2	29.85	29.90	-2	382	-0.52%
2023/08/22	3	29.85	1	29.70	29.60	2	436	0.46%
2023/08/14	6	32.20	0	0.00	31.55	6	421	1.42%
2023/08/09	1	34.20	0	0.00	33.75	1	401	0.25%
2023/08/07	4	32.75	0	0.00	33.40	4	352	1.13%
2023/07/31	5	31.30	0	0.00	31.00	5	343	1.46%
2023/07/28	0	0.00	1	31.75	31.45	-1	344	-0.29%
2023/07/27	0	0.00	1	31.40	31.50	-1	344	-0.29%
2023/07/13	2	33.50	0	0.00	33.20	2	342	0.58%
2023/06/30	0	0.00	1	35.50	35.60	-1	368	-0.27%
2023/06/29	0	34.90	1	34.70	34.75	-1	364	-0.27%
2023/06/27	0	0.00	9	34.62	34.50	-9	364	-2.47%
2023/06/19	2	35.65	0	0.00	35.60	2	366	0.55%
2023/06/16	4	36.15	0	0.00	35.90	4	363	1.10%
2023/06/15	2	35.63	0	0.00	36.00	2	355	0.56%
2023/06/12	3	35.55	0	0.00	35.35	3	341	0.88%
2023/06/09	0	35.68	0	0.00	35.45	0	339	0.00%
2023/06/06	1	36.25	0	0.00	35.40	1	328	0.30%
2023/06/05	0	0.00	3	35.87	35.55	-3	322	-0.93%
2023/06/02	3	36.08	0	0.00	35.60	3	324	0.92%
2023/06/01	0	0.00	12	35.84	36.15	-12	307	-3.90%
2023/05/31	1	34.50	0	0.00	35.60	1	297	0.34%
2023/05/30	13	35.20	0	0.00	34.70	13	288	4.51%
2023/05/23	1	33.00	0	0.00	33.10	1	235	0.42%
2023/05/22	0	0.00	1	32.95	33.10	-1	238	-0.42%
2023/05/16	0	0.00	1	32.00	32.05	-1	236	-0.42%
2023/05/15	0	0.00	1	31.90	31.90	-1	238	-0.42%
2023/05/12	0	0.00	1	31.60	31.90	-1	240	-0.42%
2023/05/10	0	0.00	1	32.60	32.65	-1	237	-0.42%
2023/05/05	3	33.70	0	0.00	33.65	3	236	1.27%
2023/05/03	5	33.85	0	0.00	33.80	5	246	2.03%
2023/05/02	0	0.00	2	34.15	34.20	-2	246	-0.81%
2023/04/28	1	33.70	0	0.00	33.75	1	244	0.41%
2023/04/21	0	0.00	2	34.15	34.05	-2	236	-0.85%
2023/04/18	3	35.70	3	35.85	35.75	0	229	0.00%
2023/03/31	2	33.55	0	0.00	34.05	2	173	1.15%
2023/03/30	0	0.00	1	33.60	33.55	-1	174	-0.57%
2023/03/29	0	0.00	1	33.85	33.45	-1	173	-0.57%
2023/03/28	0	0.00	1	33.90	33.70	-1	174	-0.57%
2023/02/16	0	0.00	1	35.00	35.05	-1	169	-0.59%
2023/02/15	1	34.70	0	0.00	34.70	1	177	0.56%
2023/02/13	1	34.45	0	0.00	34.45	1	219	0.46%
2023/02/10	0	0.00	1	35.05	34.85	-1	240	-0.42%
2023/02/08	0	0.00	3	35.05	35.05	-3	256	-1.17%
2023/02/07	3	34.82	0	0.00	34.90	3	255	1.17%
2023/02/06	3	35.00	0	0.00	34.70	3	255	1.17%
2023/02/03	0	0.00	2	35.60	35.50	-2	252	-0.79%
2023/02/02	2	34.80	0	0.00	35.40	2	250	0.80%
2023/02/01	2	33.90	0	0.00	34.10	2	239	0.84%
2022/12/08	1	34.20	0	0.00	34.00	1	310	0.32%
2022/12/06	0	0.00	1	34.90	34.80	-1	309	-0.32%
2022/12/02	0	35.65	0	0.00	36.20	0	302	0.00%
2022/11/18	10	34.30	0	0.00	34.10	10	295	3.38%
2022/11/17	0	0.00	3	34.75	34.75	-3	292	-1.02%
2022/11/15	0	0.00	2	34.63	34.60	-2	289	-0.69%
2022/11/14	0	0.00	2	34.20	34.20	-2	287	-0.70%
2022/11/10	0	0.00	7	35.35	34.90	-7	276	-2.54%
2022/11/09	15	36.15	1	35.95	35.80	14	268	5.21%
2022/11/08	3	34.33	0	0.00	33.70	3	234	1.28%
2022/11/07	1	33.30	2	33.75	34.30	-1	212	-0.47%
2022/11/02	0	0.00	7	30.50	30.80	-7	204	-3.43%
2022/11/01	7	30.20	0	0.00	30.30	7	204	3.42%
2022/10/27	1	29.90	0	0.00	30.00	1	206	0.48%
2022/10/13	0	0.00	0	30.10	28.45	0	207	0.00%
2022/10/06	1	32.80	0	0.00	32.70	1	202	0.49%
2022/07/07	1	31.80	1	32.20	32.55	0	239	0.00%
2022/07/04	0	0.00	3	30.10	30.25	-3	238	-1.26%
2022/07/01	10	32.30	0	0.00	30.60	10	242	4.12%
2022/06/29	3	34.80	0	0.00	34.50	3	257	1.17%
2022/06/28	10	34.30	0	0.00	34.45	10	276	3.61%
2022/06/07	10	37.00	0	0.00	36.90	10	261	3.82%
2022/05/09	0	0.00	1	35.65	35.70	-1	301	-0.33%
2022/04/20	0	0.00	1	39.20	39.65	-1	335	-0.30%
2022/04/14	0	0.00	1	39.30	39.05	-1	371	-0.27%
2022/04/12	0	0.00	1	38.75	38.75	-1	420	-0.24%
2022/04/07	4	40.40	0	0.00	39.70	4	447	0.89%
2022/03/31	0	0.00	1	40.95	41.55	-1	422	-0.24%
2022/03/29	1	40.10	1	40.00	40.00	0	422	0.00%
2022/03/24	1	41.80	0	0.00	41.75	1	432	0.23%
2022/03/04	1	40.40	1	40.65	40.50	0	467	0.00%
2022/02/21	0	41.00	0	0.00	40.90	0	608	0.00%
2022/02/07	0	0.00	20	40.24	40.90	-20	747	-2.68%
2022/01/12	0	0.00	50	41.00	41.10	-50	1,618	-3.09%
2022/01/11	0	0.00	0.1	41.40	41.15	-0.1	1,640	-0.01%
2022/01/10	0	0.00	1	42.30	41.85	-1	1,646	-0.06%
2022/01/07	1	42.10	0	0.00	42.15	1	1,655	0.06%
2022/01/06	8	43.53	13	43.34	43.20	-5	1,649	-0.30%
2022/01/03	1	43.80	2	43.55	43.30	-1	1,699	-0.06%
2021/12/29	0	0.00	1	42.20	42.15	-1	1,849	-0.05%
2021/12/23	5	43.05	1	43.80	42.40	4	1,868	0.21%
2021/12/02	5	42.00	0	0.00	42.05	5	1,895	0.26%
2021/11/30	0	0.00	4	42.18	42.60	-4	1,898	-0.21%
2021/11/23	0	0.00	7	42.70	42.10	-7	1,891	-0.37%
2021/11/22	1	42.65	15	42.62	42.45	-14	1,884	-0.74%
2021/11/19	0	0.00	10	43.72	43.05	-10	1,884	-0.53%
2021/11/18	11	43.66	3	43.80	43.85	8	1,839	0.43%
2021/11/17	1	42.80	0	0.00	42.40	1	1,810	0.06%
2021/11/09	0	0.00	4	42.15	41.50	-4	1,820	-0.22%
2021/11/08	0	0.00	1	42.90	42.00	-1	1,812	-0.06%
2021/11/05	1	43.20	0	0.00	43.35	1	1,815	0.06%
2021/11/04	2	44.53	0	0.00	44.00	2	1,837	0.11%
2021/11/03	3	44.85	0	0.00	44.85	3	1,860	0.16%
2021/11/02	8	46.58	13	46.23	44.55	-5	1,924	-0.26%
2021/11/01	0	0.00	3	46.27	47.05	-3	1,868	-0.16%
2021/10/29	10	47.36	6	47.48	46.35	4	1,850	0.22%
2021/10/28	21	46.13	18	45.66	45.60	3	1,823	0.16%
2021/10/27	17	46.71	12	47.02	46.95	5	1,831	0.27%
2021/10/26	34	46.30	30	46.30	45.95	4	1,743	0.23%
2021/10/25	11	44.63	3	43.02	44.75	8	1,511	0.53%
2021/10/22	0	0.00	2	41.20	41.15	-2	1,356	-0.15%
2021/10/21	2	40.68	0	0.00	40.10	2	1,372	0.15%
2021/10/20	0	0.00	2	40.83	40.85	-2	1,388	-0.14%
2021/10/19	5	40.50	1	40.20	40.80	4	1,410	0.28%
2021/10/15	1	40.00	0	0.00	39.10	1	1,528	0.07%
2021/10/14	1	38.85	0	0.00	39.15	1	1,648	0.06%
2021/10/13	3	39.83	0	0.00	39.20	3	1,774	0.17%
2021/10/12	3	40.50	0	0.00	40.35	3	1,838	0.16%
2021/10/08	1	40.20	3	40.08	40.25	-2	1,906	-0.10%
2021/10/07	5	39.05	0	0.00	39.30	5	1,957	0.26%
2021/10/06	5	38.46	2	38.85	38.55	3	2,223	0.13%
2021/10/05	1	35.30	0	0.00	35.35	1	2,489	0.04%
2021/10/01	5	35.40	0	0.00	35.40	5	2,824	0.18%
2021/09/29	5	35.00	0	0.00	35.05	5	2,956	0.17%
2021/09/23	1	34.80	2	34.98	34.85	-1	3,154	-0.03%
2021/09/16	1	35.05	0	0.00	34.95	1	3,237	0.03%
2021/09/07	10	36.33	0	0.00	35.30	10	3,238	0.31%
2021/09/03	0	0.00	2	39.45	39.35	-2	3,185	-0.06%
2021/08/27	1	40.15	0	0.00	39.85	1	3,158	0.03%
2021/08/24	0	0.00	7	39.60	39.15	-7	3,150	-0.22%
2021/08/23	7	38.93	0	0.00	39.90	7	3,151	0.22%
2021/08/17	0	0.00	1	38.80	38.80	-1	3,119	-0.03%
2021/08/16	2	39.41	0	0.00	40.05	2	3,113	0.06%
2021/08/13	0	0.00	10	41.21	40.60	-10	3,103	-0.32%
2021/08/12	2	42.00	3	42.07	42.00	-1	3,090	-0.03%
2021/08/11	6	42.33	0	0.00	41.35	6	3,087	0.19%
2021/08/10	2	42.30	0	0.00	42.25	2	3,076	0.07%
2021/08/09	18	44.49	14	44.01	43.45	4	3,058	0.13%
2021/08/06	5	46.06	5	45.99	45.65	0	3,027	0.00%
2021/08/05	2	50.60	1	50.20	50.00	1	2,956	0.03%
2021/08/04	0	0.00	3	50.90	51.00	-3	2,965	-0.10%
2021/08/03	7	50.77	3	51.40	51.60	4	2,959	0.14%
2021/08/02	0	0.00	16	49.01	49.70	-16	2,871	-0.56%
2021/07/30	3	47.82	0	0.00	47.20	3	2,832	0.11%
2021/07/29	3	47.47	5	47.51	47.75	-2	2,858	-0.07%
2021/07/28	0	0.00	1	49.10	49.25	-1	2,857	-0.04%
2021/07/26	4	51.53	4	51.43	51.50	0	2,864	0.00%
2021/07/23	4	50.83	2	51.40	50.60	2	2,863	0.07%
2021/07/22	7	50.36	0	0.00	49.90	7	2,991	0.23%
2021/07/21	3	51.50	1	52.20	51.30	2	2,966	0.07%
2021/07/20	11	50.27	15	50.84	49.80	-4	2,916	-0.14%
2021/07/19	4	53.78	0	0.00	53.10	4	2,800	0.14%
2021/07/16	1	59.80	2	59.05	59.00	-1	2,694	-0.04%
2021/07/15	2	59.60	1	60.20	59.90	1	2,630	0.04%
2021/07/14	0	0.00	3	58.17	58.10	-3	2,549	-0.12%
2021/07/13	15	62.73	10	61.05	60.30	5	2,467	0.20%
2021/07/12	13	61.70	20	60.63	62.20	-7	2,129	-0.33%
2021/07/09	6	56.85	8	56.76	56.60	-2	1,790	-0.11%
2021/07/08	3	54.73	4	55.45	55.60	-1	1,611	-0.06%
2021/07/07	1	52.90	0	0.00	52.90	1	1,554	0.06%
2021/07/06	5	53.80	4	53.40	53.90	1	1,564	0.06%
2021/07/05	4	53.18	7	52.79	53.50	-3	1,550	-0.19%
2021/07/02	0	0.00	4	49.61	50.00	-4	1,462	-0.27%
2021/07/01	1	49.20	0	0.00	48.85	1	1,518	0.07%
2021/06/30	1	50.60	3	50.27	49.80	-2	1,533	-0.13%
2021/06/29	1	49.10	3	49.13	49.10	-2	1,508	-0.13%
2021/06/28	0	0.00	2	47.50	47.70	-2	1,479	-0.14%
2021/06/25	1	47.75	0	0.00	47.65	1	1,495	0.07%
2021/06/23	1	45.50	0	0.00	45.60	1	1,631	0.06%
2021/06/22	1	44.50	0	0.00	44.45	1	1,652	0.06%
2021/06/21	12	44.70	0	0.00	44.55	12	1,674	0.72%
2021/06/18	1	45.45	0	0.00	45.45	1	1,723	0.06%
2021/06/17	0	0.00	1	44.90	45.70	-1	1,806	-0.06%
2021/06/10	0	0.00	1	45.35	45.45	-1	2,090	-0.05%
2021/06/09	1	44.80	1	45.40	44.95	0	2,248	0.00%
2021/06/04	1	45.80	0	0.00	45.20	1	2,906	0.03%
2021/06/03	0	0.00	1	45.75	45.60	-1	3,052	-0.03%
2021/06/01	0	0.00	3	45.80	46.00	-3	3,275	-0.09%
2021/05/31	2	45.10	1	45.05	44.80	1	3,295	0.03%
2021/05/24	0	0.00	1	43.20	43.30	-1	3,531	-0.03%
2021/05/20	0	0.00	3	42.23	41.95	-3	3,663	-0.08%
2021/05/19	4	41.68	1	42.10	42.25	3	3,705	0.08%
2021/05/17	1	39.75	0	0.00	38.65	1	3,771	0.03%
2021/05/14	0	0.00	1	41.80	41.65	-1	3,777	-0.03%
2021/05/12	1	43.15	1	44.10	41.35	0	3,825	0.00%
2021/05/11	0	0.00	4	46.56	44.95	-4	3,860	-0.10%
2021/05/10	0	0.00	1	48.00	47.65	-1	3,987	-0.03%
2021/05/04	2	48.65	2	50.25	49.50	0	5,383	0.00%
2021/05/03	2	51.75	0	0.00	50.60	2	5,369	0.04%
2021/04/29	8	53.25	5	53.00	53.00	3	5,449	0.06%
2021/04/28	8	54.05	6	55.07	53.50	2	5,456	0.04%
2021/04/27	4	53.88	2	53.90	54.20	2	5,339	0.04%
2021/04/26	1	52.30	1	53.30	53.40	0	5,329	0.00%
2021/04/23	0	0.00	3	53.20	52.40	-3	5,387	-0.06%
2021/04/22	5	52.66	0	0.00	51.40	5	5,444	0.09%
2021/04/20	0	0.00	4	53.48	53.40	-4	5,476	-0.07%
2021/04/19	0	0.00	1	52.80	52.50	-1	5,491	-0.02%
2021/04/14	1	51.30	0	0.00	51.20	1	5,635	0.02%
2021/04/13	4	53.65	0	0.00	52.10	4	5,751	0.07%
2021/04/12	15	55.63	20	54.69	54.30	-5	5,722	-0.09%
2021/04/09	0	0.00	2	54.60	54.00	-2	5,678	-0.04%
2021/04/07	3	54.20	2	54.20	54.10	1	5,604	0.02%
2021/04/06	0	0.00	1	51.90	52.20	-1	5,554	-0.02%
2021/04/01	1	52.10	1	51.60	51.70	0	5,581	0.00%
2021/03/31	0	0.00	2.2	51.99	51.90	-2.2	5,647	-0.04%
2021/03/29	1.2	50.93	2	51.70	51.30	-0.8	5,688	-0.01%
2021/03/26	14	50.72	16	50.79	51.30	-2	5,934	-0.03%
2021/03/25	1	54.20	1	53.60	53.10	0	5,912	0.00%
2021/03/24	0	0.00	6	53.32	53.10	-6	5,918	-0.10%
2021/03/23	6	53.03	1	52.80	52.60	5	5,938	0.08%
2021/03/22	11	53.99	6	54.33	53.70	5	5,954	0.08%
2021/03/19	6	54.32	5	54.40	54.20	1	5,932	0.02%
2021/03/18	1	55.00	5	54.76	55.10	-4	5,917	-0.07%
2021/03/17	2	53.65	4	54.18	54.00	-2	6,080	-0.03%
2021/03/16	13	53.62	3	53.10	53.00	10	6,177	0.16%
2021/03/15	6	54.32	10	54.49	54.40	-4	6,115	-0.07%
2021/03/12	6	55.93	20.1	55.80	56.30	-14.1	6,010	-0.24%
2021/03/11	2	53.35	7	53.49	54.10	-5	5,761	-0.09%
2021/03/10	10	53.12	8.5	53.31	53.30	1.5	5,629	0.03%
2021/03/09	3	52.80	3	52.20	52.10	0	5,481	0.00%
2021/03/08	27.1	52.72	22	52.59	52.80	5.1	5,370	0.09%
2021/03/04	7	50.40	7	50.67	50.40	0	5,232	0.00%
2021/03/03	1	49.25	10	50.73	50.10	-9	5,562	-0.16%
2021/03/02	8	51.53	2	52.40	50.10	6	5,704	0.11%
2021/02/26	1	50.80	4	51.25	51.00	-3	5,654	-0.05%
2021/02/25	3	50.73	7	51.21	51.80	-4	5,621	-0.07%
2021/02/24	9	50.88	0	0.00	50.50	9	5,586	0.16%
2021/02/23	0	0.00	1	51.50	50.70	-1	5,540	-0.02%
2021/02/19	0	0.00	2	48.95	49.20	-2	5,493	-0.04%
2021/02/18	0	0.00	2.1	48.33	48.50	-2.1	5,452	-0.04%
2021/02/17	2	46.60	1	47.00	47.00	1	5,409	0.02%
2021/02/05	1	46.30	0	0.00	46.30	1	5,374	0.02%
2021/02/03	0	0.00	1	46.85	46.30	-1	5,347	-0.02%
2021/02/02	3	46.45	3	46.30	46.35	0	5,354	0.00%
2021/02/01	25	46.76	17	46.82	46.20	8	5,308	0.15%
2021/01/29	34	51.72	14	52.79	48.70	20	5,169	0.39%
2021/01/28	24	48.85	38	50.56	54.10	-14	4,456	-0.31%
2021/01/27	1	48.85	15	48.61	49.25	-14	3,864	-0.36%
2021/01/26	0	0.00	2	47.78	47.20	-2	3,749	-0.05%
2021/01/22	7	47.39	9	47.28	47.20	-2	3,708	-0.05%
2021/01/21	4	46.20	1	46.80	46.15	3	3,606	0.08%
2021/01/20	4	46.74	0	0.00	45.65	4	3,589	0.11%
2021/01/19	1	47.65	2	47.70	47.65	-1	3,550	-0.03%
2021/01/18	25.5	47.84	26	47.62	48.15	-0.5	3,543	-0.01%
2021/01/15	4	47.09	4	48.55	46.85	0	3,464	0.00%
2021/01/14	4	47.83	6	48.11	48.10	-2	3,401	-0.06%
2021/01/13	4	46.99	2	46.45	46.45	2	3,385	0.06%
2021/01/12	12	47.28	10	47.05	46.45	2	3,394	0.06%
2021/01/11	1	48.00	2	48.05	47.85	-1	3,362	-0.03%
2021/01/08	7	48.16	5	49.12	47.50	2	3,334	0.06%
2021/01/07	2	48.55	11	48.56	48.30	-9	3,254	-0.28%
2021/01/06	12	48.54	14	48.96	47.80	-2	3,211	-0.06%
2021/01/05	4	47.05	0	0.00	46.75	4	3,066	0.13%
2021/01/04	1	46.90	5	47.06	46.90	-4	3,049	-0.13%
2020/12/31	1	46.85	3	46.77	46.70	-2	3,049	-0.07%
2020/12/30	1	47.25	2	46.88	46.55	-1	3,065	-0.03%
2020/12/29	4	46.71	1	46.75	46.75	3	3,084	0.10%
2020/12/28	2	47.55	0	0.00	47.55	2	3,073	0.07%
2020/12/25	3	47.50	9	47.98	48.00	-6	3,029	-0.20%
2020/12/24	0	0.00	2	47.00	46.65	-2	2,955	-0.07%
2020/12/23	4	46.49	10	46.41	46.00	-6	2,947	-0.20%
2020/12/22	32	47.51	7	48.85	45.70	25	2,953	0.85%
2020/12/21	2	47.93	13	47.67	48.10	-11	2,689	-0.41%
2020/12/18	4	45.79	11	45.74	45.85	-7	2,605	-0.27%
2020/12/17	4	46.53	2	47.60	46.35	2	2,616	0.08%
2020/12/16	14	46.76	16	46.72	46.75	-2	2,609	-0.08%
2020/12/15	5	46.12	5	45.51	45.00	0	2,561	0.00%
2020/12/14	2	47.18	0	0.00	47.20	2	2,534	0.08%
2020/12/11	37	47.73	22	48.00	48.00	15	2,554	0.59%
2020/12/10	2	47.10	6	47.20	47.50	-4	2,338	-0.17%
2020/12/09	2	45.65	0	0.00	45.60	2	2,236	0.09%
2020/12/08	4	46.45	9	46.57	45.90	-5	2,288	-0.22%
2020/12/07	2	45.78	18	45.82	46.45	-16	2,276	-0.70%
2020/12/04	1	45.00	13	44.55	44.55	-12	2,251	-0.53%
2020/12/03	7	44.92	6	45.16	44.35	1	2,306	0.04%
2020/12/02	39	46.11	3	45.95	45.35	36	2,415	1.49%
2020/12/01	3	45.25	13	45.72	45.80	-10	2,491	-0.40%
2020/11/30	22	45.45	6	45.57	45.45	16	2,629	0.61%
2020/11/27	46	47.22	14	46.58	46.40	32	2,873	1.11%
2020/11/26	18	44.46	9	45.79	46.20	9	2,909	0.31%
2020/11/25	3	41.85	0	0.00	42.00	3	3,130	0.10%
2020/11/24	0	0.00	1	41.85	41.80	-1	3,328	-0.03%
2020/11/23	2	42.33	0	0.00	42.15	2	3,365	0.06%
2020/11/20	0	0.00	5	42.50	42.50	-5	3,472	-0.14%
2020/11/19	9	43.02	4	43.28	42.95	5	3,566	0.14%
2020/11/18	0	0.00	0.2	42.00	42.55	-0.2	3,525	-0.01%
2020/11/17	0.2	41.90	0	0.00	41.30	0.2	3,537	0.00%
2020/11/16	0.1	42.25	2	41.73	41.70	-2	3,607	-0.05%
2020/11/13	0	0.00	1	41.20	41.35	-1	3,671	-0.03%
2020/11/12	1	41.20	2.3	41.30	41.20	-1.3	3,877	-0.03%
2020/11/11	2	41.60	0	0.00	41.50	2	4,000	0.05%
2020/11/10	6	42.75	37	42.40	42.30	-31	4,013	-0.77%
2020/11/09	10	40.71	0	0.00	41.75	10	4,029	0.25%
2020/11/03	21	41.25	0	0.00	40.50	21	4,466	0.47%
2020/10/30	5	40.98	2	41.35	40.75	3	4,667	0.06%
2020/10/28	0	0.00	3	42.07	41.90	-3	4,687	-0.06%
2020/10/23	10	43.10	10	43.20	43.20	0	4,736	0.00%
2020/10/21	1	42.85	0	0.00	43.10	1	4,744	0.02%
2020/10/20	0	0.00	2	42.98	43.70	-2	4,771	-0.04%
2020/10/13	0	0.00	8	42.00	41.80	-8	4,847	-0.17%
2020/10/12	0	41.30	1	41.30	41.30	-1	4,831	-0.02%
2020/10/08	0	0.00	2	42.38	42.00	-2	4,823	-0.04%
2020/10/07	5	43.44	0	0.00	42.90	5	4,805	0.10%
2020/10/06	1	44.30	27	44.46	44.20	-26	4,780	-0.54%
2020/10/05	2	42.80	14	43.58	43.90	-12	4,763	-0.25%
2020/09/30	0	0.00	4	43.05	42.85	-4	4,759	-0.08%
2020/09/29	8	42.28	20	42.25	42.30	-12	4,779	-0.25%
2020/09/28	12	42.11	11	42.15	42.10	1	4,928	0.02%
2020/09/25	5	41.50	3	43.35	41.00	2	4,907	0.04%
2020/09/24	3	42.70	1	42.90	42.60	2	4,856	0.04%
2020/09/23	4	43.55	33	43.51	44.00	-29	4,827	-0.60%
2020/09/22	15	42.73	4	42.75	42.65	11	4,798	0.23%
2020/09/21	1	45.05	15	44.97	44.40	-14	4,753	-0.29%
2020/09/17	8	43.80	1	44.65	44.55	7	4,694	0.15%
2020/09/16	20	44.47	2	44.88	44.50	18	4,658	0.39%
2020/09/15	0	0.00	48	43.30	43.25	-48	4,596	-1.04%
2020/09/14	53	42.82	4	43.15	43.20	49	4,575	1.07%
2020/09/11	7	42.99	3	41.80	41.80	4	4,524	0.09%
2020/09/10	1	44.75	0	0.00	44.10	1	4,443	0.02%
2020/09/08	1	45.75	1	45.15	44.65	0	4,337	0.00%
2020/09/07	12	46.83	15	47.25	44.85	-3	4,267	-0.07%
2020/09/04	7	46.04	1	46.80	45.60	6	4,135	0.15%
2020/09/03	11	47.92	18	48.03	46.90	-7	4,027	-0.17%
2020/09/02	35	48.30	19.4	49.30	48.80	15.6	3,867	0.40%
2020/09/01	19	49.74	18	49.81	50.00	1	3,582	0.03%
2020/08/31	28	46.84	47	47.54	47.90	-19	3,227	-0.59%
2020/08/28	17	43.30	49	44.37	45.50	-32	2,841	-1.13%
2020/08/27	0	0.00	8	42.64	41.75	-8	2,695	-0.30%
2020/08/26	13	42.98	6	42.93	42.70	7	2,649	0.26%
2020/08/25	30	41.88	38	42.35	42.25	-8	2,534	-0.32%
2020/08/24	1	39.55	0	0.00	39.50	1	2,425	0.04%
2020/08/21	1	38.20	0	0.00	39.05	1	2,401	0.04%
2020/08/20	4	38.98	2	37.68	38.05	2	2,361	0.08%
2020/08/19	16	42.08	28	42.77	40.85	-12	2,286	-0.52%
2020/08/18	26	43.70	26	43.10	42.10	0	2,215	0.00%
2020/08/17	38	42.20	9	39.84	43.10	29	2,008	1.44%
2020/08/14	8.4	39.34	2	39.80	39.20	6.4	1,881	0.34%
2020/08/13	11	41.07	4	40.64	39.35	7	1,851	0.38%
2020/08/12	9	41.47	0	0.00	41.20	9	1,776	0.51%
2020/08/11	0	0.00	1	42.50	42.20	-1	1,720	-0.06%
2020/08/10	3	42.85	2	42.68	43.00	1	1,591	0.06%
2020/08/07	1	39.60	2	40.93	39.90	-1	1,386	-0.07%
2020/08/06	15	38.66	0	0.00	38.55	15	1,297	1.16%
2020/08/05	5	37.15	18	38.83	39.40	-13	1,204	-1.08%
2020/08/04	50	35.83	20	36.15	35.85	30	1,084	2.77%
2020/08/03	1	34.80	0	0.00	34.80	1	1,060	0.09%
2020/07/30	0	0.00	37	34.91	34.90	-37	1,082	-3.42%
2020/07/29	35	33.16	0	0.00	34.30	35	1,057	3.31%
2020/07/24	1	35.45	0	0.00	33.95	1	1,030	0.10%
2020/07/22	0	0.00	30	34.40	34.45	-30	941	-3.19%
2020/07/20	1	34.80	20	34.85	34.75	-19	915	-2.08%
2020/07/17	2	34.95	2	35.75	33.85	0	896	0.00%
2020/07/15	0	0.00	3	33.80	33.10	-3	805	-0.37%
2020/07/14	0	0.00	1	33.25	33.30	-1	801	-0.12%
2020/07/10	1	32.60	0	0.00	32.20	1	787	0.13%
2020/07/09	11	34.57	0	0.00	34.25	11	770	1.43%
2020/07/07	0	0.00	7	33.96	33.90	-7	720	-0.97%
2020/07/03	0	0.00	1	31.85	31.75	-1	561	-0.18%
2020/07/02	5	31.80	2	31.85	32.00	3	560	0.54%
2020/06/29	2	30.05	0	0.00	30.10	2	546	0.37%
2020/06/17	2	31.25	0	0.00	30.80	2	540	0.37%
2020/06/16	0	0.00	1	31.00	31.15	-1	541	-0.18%
2020/06/12	2	29.78	1	30.90	30.90	1	555	0.18%
2020/06/10	1.1	32.32	1	32.85	32.10	0.1	553	0.01%
2020/06/08	8	32.95	0	0.00	32.95	8	552	1.45%
2020/06/05	33	33.81	1	33.70	34.00	32	531	6.02%
2020/06/04	0	0.00	8	32.55	32.80	-8	495	-1.61%
2020/06/03	0	0.00	2	32.45	33.30	-2	472	-0.42%
2020/05/22	0	0.00	1	29.50	29.45	-1	399	-0.25%
2020/05/19	0	0.00	5	29.20	29.75	-5	391	-1.28%
2020/05/11	0	0.00	2	30.60	30.50	-2	376	-0.53%
2020/05/08	0	0.00	1	30.40	30.40	-1	372	-0.27%
2020/05/06	3	30.95	1	31.10	30.80	2	349	0.57%
2020/05/05	2	30.55	0	0.00	29.50	2	319	0.63%
2020/05/04	0	0.00	5	30.35	30.60	-5	277	-1.80%
2020/04/30	0	0.00	10	28.15	28.45	-10	255	-3.92%
2020/04/21	0	0.00	4	26.13	25.90	-4	280	-1.42%
2020/04/20	0	0.00	1	26.40	26.55	-1	277	-0.36%
2020/04/08	0	0.00	1	24.00	23.90	-1	281	-0.36%
2020/04/07	0	0.00	1	23.10	23.10	-1	273	-0.37%
2020/03/31	1	20.70	0	0.00	20.45	1	267	0.37%
2020/03/26	3	19.50	0	0.00	19.55	3	269	1.11%
2020/03/25	0	0.00	1	19.40	19.40	-1	267	-0.37%
2020/03/23	1	17.50	0	0.00	17.50	1	264	0.38%
2020/03/19	2	17.68	3	17.20	17.05	-1	261	-0.38%
2020/03/18	1	18.80	0	0.00	18.90	1	254	0.39%
2020/03/16	1	20.35	1	21.00	20.40	0	242	0.00%
2020/03/13	11	21.97	10	21.65	21.90	1	239	0.42%
2020/03/12	1	24.55	0	0.00	24.00	1	230	0.43%
2020/03/10	1	26.00	0	0.00	26.35	1	222	0.45%
2020/03/03	1	27.00	2	26.85	26.90	-1	215	-0.46%
2020/02/13	3	28.37	0	0.00	27.95	3	225	1.33%
2020/02/12	1	28.60	0	0.00	28.50	1	229	0.43%
2020/02/11	1	28.05	0	0.00	28.30	1	232	0.43%
2020/02/10	5	27.85	0	0.00	28.00	5	234	2.14%
2020/02/04	1	27.95	1	28.40	28.45	0	239	0.00%
2020/01/30	4	28.76	35	28.59	28.55	-31	239	-12.96%
2020/01/20	0	0.00	1	31.10	31.10	-1	231	-0.43%
2019/11/27	0	0.00	1	30.60	30.60	-1	187	-0.53%
2019/11/25	0	0.00	3	30.40	30.30	-3	179	-1.67%
2019/11/19	0	0.00	1	29.95	30.25	-1	173	-0.58%
2019/11/15	1	29.80	0	0.00	29.80	1	174	0.57%
2019/11/11	3	30.25	0	0.00	29.85	3	176	1.70%
2019/10/29	1	30.35	2	30.30	30.25	-1	149	-0.67%
2019/10/24	0	0.00	1	30.30	30.15	-1	158	-0.63%
2019/10/21	1	29.60	0	0.00	29.80	1	168	0.60%
2019/10/17	2	30.00	0	0.00	30.05	2	174	1.15%
2019/10/15	0	0.00	5	30.30	30.10	-5	175	-2.84%
2019/10/14	0	0.00	1	30.40	30.05	-1	172	-0.58%
2019/10/09	1	29.60	0	0.00	29.70	1	170	0.59%
2019/10/08	1	30.05	3	30.05	30.00	-2	172	-1.16%
2019/10/07	0	0.00	3	30.63	30.25	-3	170	-1.76%
2019/09/26	5	28.90	0	0.00	28.80	5	170	2.94%
2019/09/11	1	29.20	0	0.00	29.05	1	182	0.55%
2019/09/10	0	29.35	0	0.00	29.35	0	182	0.00%
2019/09/09	5	29.49	0	0.00	29.45	5	184	2.71%
2019/08/23	0	0.00	13	29.41	29.40	-13	194	-6.67%
2019/08/21	0	0.00	2	29.40	29.90	-2	192	-1.04%
2019/08/19	0	0.00	0	28.50	28.50	0	188	-0.03%
2019/08/07	2	28.60	0	0.00	28.35	2	203	0.98%
2019/07/17	2	32.53	0	0.00	32.45	2	271	0.74%
2019/07/03	0	0.00	1	33.10	32.00	-1	310	-0.32%
2019/06/20	0	0.00	1	30.60	30.90	-1	342	-0.29%
2019/06/04	0	0.00	2	29.00	29.00	-2	381	-0.52%
2019/05/22	0	0.00	3	28.57	28.50	-3	485	-0.62%
2019/05/21	0	0.00	1	28.45	28.35	-1	496	-0.20%
2019/05/15	0	0.00	1	28.55	28.60	-1	592	-0.17%
2019/05/14	5	27.86	3	28.03	28.10	2	599	0.33%
2019/05/13	3	27.85	2	28.00	27.80	1	603	0.17%
2019/04/29	0	0.00	1	32.85	32.60	-1	570	-0.18%
2019/04/24	0	0.00	1	33.10	33.10	-1	553	-0.18%
2019/04/22	2	32.05	2	32.50	32.10	0	540	0.00%
2019/04/16	1	32.65	0	0.00	32.90	1	554	0.18%
2019/04/15	0	0.00	2	32.80	32.65	-2	555	-0.36%
2019/03/29	0	0.00	1	34.05	34.05	-1	561	-0.18%
2019/03/28	1	33.25	0	0.00	33.50	1	575	0.17%
2019/03/25	0	0.00	16	33.41	33.35	-16	614	-2.60%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/03/20	0	0.00	9	34.31	34.25	-9	667	-1.35%
2019/03/18	1	33.85	5	33.85	34.20	-4	726	-0.55%
2019/03/14	3	34.10	0	0.00	34.10	3	825	0.36%
2019/03/13	1	33.90	0	0.00	33.90	1	875	0.11%
2019/03/12	0	0.00	5	34.85	34.35	-5	884	-0.57%
2019/03/11	5	34.37	0	0.00	34.45	5	897	0.56%
2019/03/07	6	34.06	0	0.00	33.95	6	932	0.64%
2019/03/06	6	34.67	0	0.00	34.60	6	947	0.63%
2019/03/04	0	0.00	5	36.25	36.25	-5	960	-0.52%
2019/02/27	0	0.00	1	36.05	36.10	-1	953	-0.10%
2019/02/26	0	0.00	3	35.73	35.50	-3	933	-0.32%
2019/02/25	0	0.00	2	36.30	35.80	-2	940	-0.21%
2019/02/22	5	35.60	0	0.00	35.50	5	937	0.53%
2019/02/21	1	35.70	0	0.00	35.45	1	995	0.10%
2019/02/20	3	35.48	0	0.00	35.60	3	1,024	0.29%
2019/02/18	3	35.00	0	0.00	35.15	3	1,013	0.30%
2019/02/14	33	35.58	8	35.85	35.65	25	1,008	2.48%
2019/02/13	1	34.30	2	34.30	34.30	-1	952	-0.11%
2019/02/12	4	34.05	1	34.05	34.00	3	966	0.31%
2019/02/11	1	33.00	2	32.75	33.00	-1	958	-0.10%
2019/01/21	0	0.00	1	33.00	32.90	-1	1,033	-0.10%
2019/01/18	0	0.00	1	32.85	32.90	-1	1,059	-0.09%
2019/01/16	1	33.20	2	33.40	33.15	-1	1,085	-0.09%
2019/01/11	1	33.30	0	0.00	32.85	1	1,108	0.09%
2019/01/08	0	0.00	1	33.30	33.25	-1	1,157	-0.09%
2018/12/26	2	33.10	0	0.00	32.55	2	1,326	0.15%
2018/12/25	1	33.10	2	32.80	32.80	-1	1,345	-0.07%
2018/12/24	0	0.00	1	34.05	33.60	-1	1,386	-0.07%
2018/12/22	1	33.25	3	33.10	33.15	-2	1,377	-0.15%
2018/12/21	0	0.00	1	33.65	33.35	-1	1,400	-0.07%
2018/12/20	1	33.50	1	33.50	33.60	0	1,414	0.00%
2018/12/19	4	33.48	5	33.50	33.30	-1	1,420	-0.07%
2018/12/17	12	35.64	2	34.70	34.40	10	1,498	0.67%
2018/12/13	1	36.10	0	0.00	35.40	1	1,551	0.06%
2018/12/12	2	36.10	28	35.82	35.40	-26	1,611	-1.61%
2018/12/11	2	34.90	0	0.00	34.90	2	1,658	0.12%
2018/12/10	26	35.67	7	35.71	35.55	19	1,687	1.13%
2018/12/07	0	0.00	1	34.35	34.80	-1	1,667	-0.06%
2018/12/06	10	33.60	3	34.50	33.30	7	1,759	0.40%
2018/12/05	0	0.00	1	34.70	34.70	-1	1,832	-0.05%
2018/12/04	1	35.00	0	0.00	34.05	1	1,894	0.05%
2018/12/03	0	0.00	6	34.73	34.80	-6	2,014	-0.30%
2018/11/30	0	0.00	1	34.25	33.95	-1	2,395	-0.04%
2018/11/29	4	33.85	1	33.90	33.80	3	2,500	0.12%
2018/11/28	0	0.00	10	33.35	33.35	-10	2,636	-0.38%
2018/11/27	3	33.27	12	33.57	33.35	-9	2,810	-0.32%
2018/11/23	2	32.13	0	0.00	32.15	2	3,034	0.07%
2018/11/22	10	32.15	5	32.70	32.15	5	3,053	0.16%
2018/11/21	6	32.82	0	0.00	32.80	6	3,068	0.20%
2018/11/20	12	33.44	4	33.38	33.25	8	3,102	0.26%
2018/11/19	1	32.00	9	32.34	32.50	-8	3,125	-0.26%
2018/11/14	5	29.90	0	0.00	29.90	5	3,490	0.14%
2018/11/12	4	30.66	0	0.00	29.60	4	3,932	0.10%
2018/11/09	1	30.50	0	0.00	30.40	1	3,982	0.03%
2018/11/08	0	0.00	1	31.95	31.60	-1	4,008	-0.02%
2018/11/06	10	31.00	0	0.00	30.80	10	4,031	0.25%
2018/11/01	0	0.00	1	31.15	31.30	-1	4,010	-0.02%
2018/10/31	1	30.10	0	0.00	30.95	1	4,001	0.02%
2018/10/30	1	29.10	1	28.95	29.15	0	3,987	0.00%
2018/10/19	0	0.00	10	31.70	32.40	-10	3,983	-0.25%
2018/10/17	7	33.36	0	0.00	32.95	7	3,970	0.18%
2018/10/16	0	0.00	1	33.50	33.70	-1	3,946	-0.03%
2018/10/15	4	32.50	1	32.70	32.70	3	3,933	0.08%
2018/10/12	3	31.77	1	32.40	31.75	2	3,941	0.05%
2018/10/09	1	37.10	0	0.00	36.10	1	3,949	0.03%
2018/10/08	2	37.25	2	37.15	37.45	0	3,962	0.00%
2018/10/05	2	36.73	5	37.18	37.30	-3	3,989	-0.08%
2018/10/03	0	0.00	3	39.50	38.90	-3	3,925	-0.08%
2018/10/02	5	39.90	1	40.40	39.80	4	3,899	0.10%
2018/10/01	0	0.00	8	39.43	39.30	-8	3,850	-0.21%
2018/09/28	1	39.55	0	0.00	39.10	1	3,845	0.03%
2018/09/26	2	40.00	2	39.78	40.30	0	3,796	0.00%
2018/09/25	7	40.34	7	40.44	39.95	0	3,778	0.00%
2018/09/21	1	38.50	0	0.00	38.45	1	3,700	0.03%
2018/09/20	0	0.00	3	38.00	38.20	-3	3,682	-0.08%
2018/09/19	2	38.33	0	0.00	38.25	2	3,644	0.05%
2018/09/18	2	39.30	0	0.00	39.00	2	3,597	0.06%
2018/09/17	2	40.88	7	41.00	40.85	-5	3,515	-0.14%
2018/09/14	7	43.50	0	0.00	42.85	7	3,433	0.20%
2018/09/13	13	43.88	10	42.93	42.75	3	3,381	0.09%
2018/09/12	11	44.70	0	0.00	44.70	11	3,314	0.33%
2018/09/11	10	44.35	11	44.64	45.00	-1	3,213	-0.03%
2018/09/10	1	42.10	0	0.00	41.90	1	3,093	0.03%
2018/09/07	2	43.55	1	43.30	43.45	1	3,027	0.03%
2018/09/06	24	45.86	11	46.56	43.95	13	2,903	0.45%
2018/09/05	12	45.18	15	45.02	45.00	-3	2,531	-0.12%
2018/09/04	1	45.15	15	45.39	46.00	-14	2,518	-0.56%
2018/09/03	10	44.68	9	44.16	43.95	1	2,366	0.04%
2018/08/31	0	0.00	8	42.80	43.85	-8	2,195	-0.36%
2018/08/30	39	41.73	12	42.12	42.35	27	2,094	1.29%
2018/08/29	1	40.40	0	0.00	40.60	1	2,024	0.05%
2018/08/27	1	39.75	1	39.95	40.25	0	1,993	0.00%
2018/08/24	1	38.95	1	39.60	39.10	0	1,960	0.00%
2018/08/23	5	42.20	7	42.46	41.20	-2	1,910	-0.10%
2018/08/22	4	42.49	3	43.65	42.90	1	1,888	0.05%
2018/08/21	13	43.55	12	43.48	43.55	1	1,802	0.06%
2018/08/20	1	41.90	2	41.95	42.05	-1	1,618	-0.06%
2018/08/17	4	42.14	27	42.82	41.40	-23	1,440	-1.60%
2018/08/16	3	39.28	3	39.83	40.80	0	1,178	0.00%
2018/08/15	2	39.10	3	38.93	39.05	-1	1,117	-0.09%
2018/08/14	1	38.35	0	0.00	38.50	1	1,075	0.09%
2018/08/13	3	39.05	6	39.01	38.25	-3	1,079	-0.28%
2018/08/10	0	0.00	6	38.40	38.25	-6	1,049	-0.57%
2018/08/03	8	38.60	1	38.75	38.60	7	1,081	0.65%
2018/08/02	5	38.30	5	37.95	38.05	0	1,065	0.00%
2018/07/20	0	0.00	2	37.75	37.60	-2	1,101	-0.18%
2018/07/19	4	38.71	0	0.00	38.30	4	1,103	0.36%
2018/07/18	4	40.19	11	40.47	40.50	-7	1,100	-0.64%
2018/07/17	1	40.45	9	39.88	39.55	-8	1,057	-0.76%
2018/07/16	1	40.10	0	0.00	40.15	1	1,050	0.10%
2018/07/13	9	39.47	1	39.95	40.25	8	1,016	0.79%
2018/07/11	1	37.15	0	0.00	37.80	1	991	0.10%
2018/07/06	0	0.00	2	36.90	36.90	-2	1,062	-0.19%
2018/07/04	2	38.00	1	38.00	37.90	1	1,116	0.09%
2018/06/22	0	0.00	1	38.00	37.75	-1	1,170	-0.09%
2018/06/21	2	38.00	1	38.00	37.95	1	1,174	0.09%
2018/06/15	0	0.00	5	39.30	39.20	-5	1,209	-0.41%
2018/06/14	2	39.50	0	0.00	39.55	2	1,215	0.16%
2018/06/13	7	41.22	16	41.00	40.10	-9	1,218	-0.74%
2018/06/12	59	40.77	57	40.59	40.60	2	1,226	0.16%
2018/06/08	11	39.32	0	0.00	39.20	11	1,259	0.87%
2018/06/07	7	40.78	1	41.00	39.55	6	1,281	0.47%
2018/06/04	10	38.65	0	0.00	38.65	10	1,283	0.78%
2018/05/31	0	0.00	20	39.60	38.25	-20	1,297	-1.54%
2018/05/30	21	38.26	0	0.00	39.20	21	1,278	1.64%
2018/05/21	0	0.00	2	37.35	37.90	-2	1,430	-0.14%
2018/05/18	2	37.35	0	0.00	37.30	2	1,437	0.14%
2018/05/15	0	0.00	1	37.70	37.50	-1	1,507	-0.07%
2018/05/10	0	0.00	4	38.90	38.85	-4	1,587	-0.25%
2018/05/08	1	39.65	0	0.00	39.25	1	1,660	0.06%
2018/05/07	4	39.70	0	0.00	39.90	4	1,679	0.24%
2018/05/04	0	0.00	1	37.90	38.60	-1	1,722	-0.06%
2018/05/02	0	0.00	7	38.74	38.60	-7	1,804	-0.39%
2018/04/30	6	38.90	0	0.00	38.80	6	1,841	0.33%
2018/04/27	1	38.15	0	0.00	38.40	1	1,919	0.05%
2018/04/26	0	0.00	1	39.40	38.00	-1	2,058	-0.05%
2018/04/25	2	38.50	1	38.45	38.90	1	2,174	0.05%
2018/04/24	0	0.00	2	39.50	38.65	-2	2,774	-0.07%
2018/04/20	2	41.35	0	0.00	40.65	2	3,076	0.07%
2018/04/17	1	40.95	0	0.00	40.50	1	3,105	0.03%
2018/04/16	2	41.40	4	41.98	41.40	-2	3,106	-0.06%
2018/04/12	0	0.00	1	41.45	41.30	-1	3,088	-0.03%
2018/04/11	6	42.18	7	42.04	41.35	-1	3,096	-0.03%
2018/04/10	0	0.00	3	41.68	41.35	-3	3,103	-0.10%
2018/04/09	4	41.00	3	40.85	40.85	1	3,142	0.03%
2018/04/03	1	40.00	14	39.82	39.90	-13	3,147	-0.41%
2018/03/31	6	39.67	0	0.00	39.45	6	3,164	0.19%
2018/03/30	0	0.00	3	39.50	39.50	-3	3,175	-0.09%
2018/03/29	0	0.00	5	39.10	39.15	-5	3,210	-0.16%
2018/03/28	1	39.60	33	39.68	39.75	-32	3,214	-1.00%
2018/03/27	1	40.50	0	0.00	40.40	1	3,248	0.03%
2018/03/26	0	0.00	1	40.10	40.15	-1	3,263	-0.03%
2018/03/23	5	39.89	1	39.90	39.75	4	3,279	0.12%
2018/03/22	1	40.80	0	0.00	40.80	1	3,301	0.03%
2018/03/21	9	41.49	39	41.43	41.15	-30	3,347	-0.90%
2018/03/20	1	40.95	0	0.00	40.95	1	3,378	0.03%
2018/03/19	5	42.00	4	42.35	41.80	1	3,605	0.03%
2018/03/16	18	42.64	20	42.56	42.25	-2	3,648	-0.05%
2018/03/15	4	42.16	12	42.06	42.25	-8	3,781	-0.21%
2018/03/14	43	42.30	15	42.98	42.40	28	3,863	0.72%
2018/03/13	4	42.03	5	41.60	41.30	-1	3,910	-0.03%
2018/03/12	3	42.02	2	41.63	41.30	1	4,232	0.02%
2018/03/09	6	41.65	26	41.45	41.60	-20	4,269	-0.47%
2018/03/08	1	40.45	12	40.33	40.30	-11	4,244	-0.26%
2018/03/05	0	0.00	1	41.75	41.20	-1	4,258	-0.02%
2018/03/02	3	41.50	3	41.33	41.40	0	4,264	0.00%
2018/03/01	6	41.63	4	41.90	42.05	2	4,299	0.05%
2018/02/27	3	41.92	3	41.23	41.05	0	4,280	0.00%
2018/02/23	21	42.68	8	43.29	42.10	13	4,274	0.30%
2018/02/22	1	41.60	3	40.90	41.60	-2	4,244	-0.05%
2018/02/21	3	39.30	0	0.00	39.75	3	4,195	0.07%
2018/02/12	0	0.00	1	38.00	37.80	-1	4,185	-0.02%
2018/02/09	3	37.53	2	37.80	37.90	1	4,216	0.02%
2018/02/08	1	38.10	0	0.00	39.00	1	4,233	0.02%
2018/02/07	3	39.07	0	0.00	38.10	3	4,301	0.07%
2018/02/06	1	38.75	3	40.00	37.30	-2	4,293	-0.05%
2018/02/01	1	43.00	0	0.00	42.10	1	4,304	0.02%
2018/01/31	3	42.60	1	41.50	42.50	2	4,375	0.05%
2018/01/30	1	42.65	2	42.20	41.80	-1	4,354	-0.02%
2018/01/29	10	42.62	1	42.45	42.20	9	4,369	0.21%
2018/01/26	1	42.45	0	0.00	42.10	1	4,452	0.02%
2018/01/25	0	0.00	5	44.55	42.80	-5	4,448	-0.11%
2018/01/23	5	45.35	35	44.25	43.60	-30	4,506	-0.67%
2018/01/22	0	0.00	1	44.50	45.10	-1	4,513	-0.02%
2018/01/19	1	44.30	3	43.00	43.10	-2	4,447	-0.04%
2018/01/18	49	45.51	17	45.84	44.70	32	4,372	0.73%
2018/01/17	4	42.65	21	42.42	44.10	-17	3,819	-0.45%
2018/01/16	1	39.70	2	39.98	40.10	-1	3,550	-0.03%
2018/01/12	12	40.02	0	0.00	39.75	12	3,637	0.33%
2018/01/11	0	0.00	1	38.60	38.65	-1	3,763	-0.03%
2018/01/09	0	0.00	3	40.05	39.85	-3	3,958	-0.08%
2018/01/08	4	39.80	9	40.45	39.80	-5	4,004	-0.12%
2018/01/05	0	0.00	2	40.60	40.70	-2	4,096	-0.05%
2018/01/04	10	41.00	0	0.00	41.10	10	4,174	0.24%
2018/01/03	2	41.03	6	41.10	41.40	-4	4,268	-0.09%
2018/01/02	1	39.20	2	40.03	40.50	-1	4,369	-0.02%