旭軟 (3390)-元大-北投券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
31.65
漲跌
▼0.55
漲幅
-1.71%
成交量
1,384張
產業
上櫃電子零組件類股▼0.10%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0.1	32.30	0	0.00	31.65	0.1	1,859	0.01%
2024/09/24	0.1	31.24	1	31.10	31.00	-0.9	1,808	-0.05%
2024/09/23	0	0.00	4	32.10	31.85	-4	1,798	-0.22%
2024/09/20	16	34.05	3	33.37	32.80	13	1,783	0.73%
2024/09/11	0.1	30.43	0	0.00	29.75	0.1	1,656	0.01%
2024/09/10	0	0.00	1	33.60	32.60	-1	1,629	-0.06%
2024/09/04	0.2	34.19	0	0.00	33.60	0.2	1,744	0.01%
2024/09/03	0.1	36.50	2	36.38	36.10	-1.9	1,720	-0.11%
2024/09/02	3	38.55	2	37.23	35.50	1	1,630	0.06%
2024/08/30	0	0.00	12	36.31	37.20	-12	1,502	-0.80%
2024/08/29	1	36.05	1	36.20	35.90	0	1,461	0.00%
2024/08/28	1.1	36.30	1	36.80	35.90	0.1	1,481	0.01%
2024/08/27	5	36.53	3	36.32	36.05	2	1,459	0.14%
2024/08/26	5	36.78	1	35.80	35.45	4	1,480	0.27%
2024/08/23	1	35.90	3	35.40	36.00	-2	1,437	-0.14%
2024/08/16	4	34.10	4	33.75	34.50	0	1,455	0.00%
2024/08/15	0	0.00	16	33.28	33.90	-16	1,421	-1.13%
2024/08/07	0	0.00	1	27.30	28.30	-1	1,816	-0.06%
2024/08/05	1	26.95	0	0.00	26.95	1	1,813	0.06%
2024/07/29	1	30.35	0	0.00	29.30	1	1,832	0.05%
2024/07/22	1	30.75	0	0.00	30.40	1	1,833	0.05%
2024/07/18	1	33.10	0	0.00	33.40	1	1,824	0.05%
2024/07/16	0	0.00	1	33.95	34.30	-1	1,820	-0.05%
2024/07/15	2	33.35	1	33.55	33.80	1	1,825	0.05%
2024/07/09	1	33.30	1	34.15	33.35	0	1,864	0.00%
2024/07/08	1	33.80	0	0.00	34.10	1	1,859	0.05%
2024/07/05	4	34.75	3	34.73	34.90	1	1,862	0.05%
2024/07/04	0	0.00	1	33.45	33.10	-1	1,812	-0.06%
2024/06/24	0	0.00	2	33.13	33.10	-2	1,913	-0.10%
2024/06/21	2	33.75	0	0.00	33.45	2	1,973	0.10%
2024/06/20	0	0.00	4	33.05	34.10	-4	2,049	-0.20%
2024/06/18	1	34.05	0	0.00	33.25	1	2,001	0.05%
2024/06/12	1	34.65	13.2	35.28	35.55	-12.2	1,959	-0.62%
2024/06/11	0	0.00	1	33.85	33.95	-1	1,905	-0.05%
2024/06/05	0	0.00	1	33.65	33.60	-1	1,968	-0.05%
2024/06/04	0	0.00	2	34.90	34.15	-2	2,054	-0.10%
2024/06/03	10	35.09	0	0.00	34.55	10	2,114	0.47%
2024/05/31	0	0.00	1	34.30	34.30	-1	2,139	-0.05%
2024/05/30	5	34.72	0	0.00	34.00	5	2,242	0.22%
2024/05/29	8	35.46	21	35.52	34.60	-13	2,318	-0.56%
2024/05/28	16	33.86	0	0.00	33.80	16	2,400	0.67%
2024/05/27	2	33.00	2	34.10	34.45	0	2,680	0.00%
2024/05/23	2	33.85	0	0.00	32.90	2	3,461	0.06%
2024/05/22	1	33.75	0	0.00	33.90	1	3,749	0.03%
2024/05/17	3	33.83	4	32.84	33.60	-1	3,813	-0.03%
2024/05/16	8	33.91	7	34.07	33.25	1	3,802	0.03%
2024/05/15	2	32.00	2	32.25	32.40	0	3,752	0.00%
2024/05/14	24	32.33	15	32.39	31.50	9	3,713	0.24%
2024/05/13	5	31.65	5	31.10	31.50	0	3,615	0.00%
2024/05/08	1	29.00	2	29.35	28.60	-1	3,555	-0.03%
2024/05/02	1	27.40	0	0.00	27.30	1	3,585	0.03%
2024/04/15	0	29.35	0	0.00	28.95	0	4,242	0.00%
2024/04/11	0.1	29.60	0	0.00	29.25	0.1	4,642	0.00%
2024/03/29	0	32.00	2	31.90	31.20	-2	7,271	-0.03%
2024/03/27	0	0.00	1	32.60	31.65	-1	7,259	-0.01%
2024/03/20	1	29.50	0	0.00	28.80	1	7,267	0.01%
2024/03/12	0	0.00	3	31.77	31.90	-3	8,128	-0.04%
2024/03/11	1	30.90	1	30.70	30.80	0	8,197	0.00%
2024/03/08	13	32.76	0	0.00	31.60	13	8,426	0.15%
2024/03/07	1.1	36.12	0	0.00	35.10	1.1	8,510	0.01%
2024/03/06	1	37.85	7	37.91	37.00	-6	8,476	-0.07%
2024/03/05	1	36.60	3	37.57	37.90	-2	8,408	-0.02%
2024/03/04	9	38.21	7	38.41	37.80	2	8,276	0.02%
2024/03/01	3	38.18	29	38.12	38.50	-26	8,123	-0.32%
2024/02/29	19	37.59	4	37.69	37.50	15	7,963	0.19%
2024/02/27	48	36.97	32	36.29	38.00	16	7,658	0.21%
2024/02/26	9	35.28	26	35.52	35.90	-17	7,137	-0.24%
2024/02/23	13	32.52	30	32.34	32.65	-17	6,825	-0.25%
2024/02/22	4	29.04	6	29.23	29.70	-2	6,516	-0.03%
2024/02/20	4	28.58	4	29.13	28.35	0	6,432	0.00%
2024/02/19	5	28.60	3	28.35	28.35	2	6,377	0.03%
2024/02/16	6	28.28	7	28.01	27.95	-1	6,331	-0.02%
2024/02/05	0	0.00	1	25.75	25.90	-1	6,335	-0.02%
2024/02/02	3	26.10	0	0.00	26.05	3	6,321	0.05%
2024/02/01	2	26.30	5	26.60	26.30	-3	6,308	-0.05%
2024/01/31	1	26.70	0.1	26.85	26.65	0.9	6,296	0.01%
2024/01/30	0	0.00	1	26.70	26.70	-1	6,298	-0.02%
2024/01/29	4	26.78	5	26.85	26.85	-1	6,306	-0.02%
2024/01/26	3	26.75	32	26.77	26.75	-29	6,294	-0.46%
2024/01/25	2	27.80	23	27.20	27.15	-21	6,272	-0.33%
2024/01/24	2	27.95	0	0.00	27.80	2	6,239	0.03%
2024/01/23	0	0.00	6	28.55	28.40	-6	6,218	-0.10%
2024/01/22	1	28.40	0	0.00	28.20	1	6,194	0.02%
2024/01/19	1	28.20	5	28.40	27.80	-4	6,168	-0.06%
2024/01/18	1	28.15	1	28.30	28.15	0	6,138	0.00%
2024/01/17	2	28.88	0	0.00	28.85	2	6,111	0.03%
2024/01/16	2	29.43	2	29.50	29.20	0	6,060	0.00%
2024/01/15	4	29.21	3	29.55	29.35	1	5,988	0.02%
2024/01/12	0	0.00	3	28.20	28.20	-3	5,912	-0.05%
2024/01/11	6	27.83	15	28.03	28.00	-9	5,859	-0.15%
2024/01/10	29	30.04	7	29.88	29.85	22	5,695	0.39%
2024/01/09	24	30.54	24	30.06	30.05	0	5,605	0.00%
2024/01/08	4	29.91	22	29.67	29.75	-18	5,454	-0.33%
2024/01/05	40	31.36	59	31.52	31.30	-19	5,297	-0.36%
2024/01/04	52	30.38	10	30.64	30.70	42	5,028	0.84%
2024/01/03	103	33.60	51	33.60	31.95	52	4,732	1.10%	大買/
2024/01/02	8	31.21	33.1	31.00	32.30	-25.1	3,537	-0.71%
2023/12/29	11	29.66	2	29.60	29.40	9	3,276	0.27%
2023/12/28	2	29.75	14	30.26	30.30	-12	3,154	-0.38%
2023/12/27	37	29.12	24	29.41	29.20	13	2,920	0.45%
2023/12/26	1	27.35	3	27.90	28.10	-2	2,429	-0.08%
2023/12/22	2	25.80	0	0.00	25.80	2	2,274	0.09%
2023/12/21	0	0.00	7	26.16	26.30	-7	2,254	-0.31%
2023/12/20	6	26.43	1	26.20	26.35	5	2,235	0.22%
2023/12/19	0	0.00	3	25.45	25.60	-3	2,201	-0.14%
2023/12/15	7	28.25	1	28.05	27.00	6	2,108	0.28%
2023/12/14	52	30.41	15	30.87	29.05	37	1,998	1.85%
2023/12/13	25	27.05	28	28.01	28.90	-3	1,664	-0.18%
2023/12/12	0	0.00	2	26.05	26.30	-2	1,520	-0.13%
2023/12/11	3	25.90	0	0.00	26.30	3	1,465	0.20%
2023/12/08	26	26.28	24	26.41	26.20	2	1,391	0.14%
2023/12/07	13	25.93	4	25.81	25.80	9	1,272	0.71%
2023/12/06	4	25.21	5	25.19	25.05	-1	1,015	-0.10%
2023/12/05	8	24.99	8	24.98	25.65	0	914	0.00%
2023/12/04	1	24.15	8	24.46	24.50	-7	644	-1.09%
2023/12/01	2	21.80	3	21.88	22.30	-1	454	-0.22%
2023/11/28	0	0.00	1	20.65	20.40	-1	400	-0.25%
2023/11/24	0	0.00	10	20.60	20.65	-10	383	-2.61%
2023/11/22	0	0.00	4	20.75	20.80	-4	364	-1.10%
2023/11/21	2	21.30	0	0.00	20.70	2	356	0.56%
2023/11/20	6	21.19	0	0.00	21.20	6	338	1.77%
2023/11/17	0	0.00	1	20.55	20.60	-1	316	-0.32%
2023/11/15	0	0.00	5	20.20	20.20	-5	288	-1.74%
2023/11/13	0	0.00	37	20.44	20.00	-37	232	-15.89%
2023/11/08	4	18.71	0	0.00	18.55	4	132	3.01%
2023/11/06	15	18.80	0	0.00	18.85	15	115	12.95%
2023/11/02	0	0.00	1	17.65	17.65	-1	92	-1.08%
2023/10/31	0	0.00	2	17.68	17.40	-2	94	-2.11%
2023/10/27	0	0.00	3	17.38	17.25	-3	95	-3.14%
2023/10/25	0	0.00	1	17.45	17.45	-1	98	-1.01%
2023/09/27	0	17.50	0	0.00	17.35	0	121	0.02%
2023/09/21	0	17.70	0	0.00	17.45	0	129	0.02%
2023/09/20	0	17.85	0	0.00	17.70	0	129	0.02%
2023/09/05	0	0.00	1	17.40	17.55	-1	130	-0.76%
2023/08/31	1	17.10	0	0.00	17.05	1	128	0.78%
2023/07/04	1	18.35	0	0.00	18.20	1	162	0.62%
2023/06/27	0	18.33	0	0.00	17.75	0	172	0.00%
2023/06/20	1	18.05	0	0.00	17.85	1	174	0.57%
2023/06/14	2	17.88	0	0.00	17.85	2	175	1.14%
2023/06/13	0	0.00	5	18.00	17.95	-5	177	-2.82%
2023/06/02	1	17.70	0	0.00	17.80	1	195	0.51%
2023/05/19	0	17.53	0	0.00	17.55	0	230	0.00%
2023/05/18	1	17.50	0	0.00	17.55	1	236	0.42%
2023/05/12	2	17.30	0	0.00	17.30	2	243	0.82%
2023/05/11	4.1	17.39	0	0.00	17.35	4.1	245	1.65%
2023/05/03	1	17.90	0	0.00	17.90	1	245	0.41%
2023/04/25	1	17.75	0	0.00	17.85	1	243	0.41%
2023/04/21	4	18.04	0	0.00	18.05	4	240	1.66%
2023/04/20	4	18.39	0	0.00	18.30	4	234	1.71%
2023/04/19	1	18.65	0	0.00	18.75	1	230	0.43%
2023/04/13	1	18.55	0	0.00	18.50	1	220	0.45%
2023/04/11	1	18.40	0	0.00	18.90	1	217	0.46%
2023/04/07	1	18.35	0	0.00	18.30	1	208	0.48%
2023/04/06	1	18.55	0	0.00	18.45	1	206	0.48%
2023/03/28	0	0.00	3	19.13	19.05	-3	202	-1.48%
2023/03/22	0	0.00	0	19.25	18.80	0	197	-0.01%
2023/03/20	0	0.00	0.1	18.13	18.10	-0.1	196	-0.06%
2023/03/17	1	17.90	0	0.00	18.05	1	199	0.50%
2023/03/16	4	18.05	0	20.25	18.00	4	198	2.01%
2023/03/15	2	18.58	0	0.00	18.45	2	200	1.00%
2023/03/14	2	18.66	0	0.00	18.60	2	199	1.03%
2023/03/13	3	18.78	0	0.00	18.75	3	200	1.49%
2023/03/10	4	19.31	0	0.00	19.10	4	200	1.99%
2023/02/22	0	0.00	0	19.91	19.10	0	204	0.00%
2023/02/21	0.1	19.67	0	0.00	19.40	0.1	210	0.05%
2023/01/03	0	0.00	6	18.03	18.00	-6	340	-1.76%
2022/12/30	1	17.60	0	0.00	17.60	1	343	0.29%
2022/12/23	0	0.00	1	18.00	18.00	-1	365	-0.27%
2022/12/20	3	17.90	0	0.00	17.65	3	392	0.76%
2022/12/19	0	0.00	2	18.15	18.15	-2	415	-0.48%
2022/12/16	3	18.33	0	0.00	18.25	3	422	0.71%
2022/12/02	0	21.00	0	0.00	19.75	0	508	0.00%
2022/11/15	0	0.00	1	18.95	18.85	-1	1,137	-0.09%
2022/11/14	1	17.80	0	0.00	17.85	1	1,166	0.09%
2022/11/08	1	17.95	0	0.00	17.85	1	1,202	0.08%
2022/09/28	1	19.80	0	0.00	19.80	1	2,053	0.05%
2022/09/26	3	21.97	0	0.00	21.30	3	2,038	0.15%
2022/09/20	0	0.00	2	23.35	23.65	-2	2,018	-0.10%
2022/09/16	3	23.12	0	0.00	23.45	3	2,004	0.15%
2022/09/15	2	22.95	0	0.00	22.90	2	2,001	0.10%
2022/09/13	1	22.95	0	0.00	22.80	1	2,012	0.05%
2022/08/31	10	25.35	10	25.40	25.05	0	2,122	0.00%
2022/08/30	1	25.35	2	25.23	25.15	-1	2,169	-0.05%
2022/08/29	3	23.80	0	0.00	24.05	3	2,312	0.13%
2022/08/25	1	25.20	0	0.00	24.75	1	2,322	0.04%
2022/08/23	3	25.10	0	0.00	25.10	3	2,323	0.13%
2022/08/22	2	24.95	2	25.15	25.55	0	2,401	0.00%
2022/08/19	0	0.00	2	24.40	24.55	-2	2,268	-0.09%
2022/08/12	2	24.15	0	0.00	23.05	2	2,366	0.08%
2022/08/11	0	0.00	1	25.15	24.65	-1	2,306	-0.04%
2022/08/09	1	23.40	0	0.00	23.25	1	2,167	0.05%
2022/08/05	5	23.25	5	23.10	23.10	0	2,110	0.00%
2022/08/04	0	0.00	5	22.12	21.55	-5	2,070	-0.24%
2022/08/03	1	23.65	1	23.30	22.95	0	2,034	0.00%
2022/07/29	5	23.52	1	23.30	24.05	4	1,879	0.21%
2022/07/28	2	22.78	0	0.00	22.55	2	1,810	0.11%
2022/07/18	0	0.00	1	22.55	22.65	-1	1,677	-0.06%
2022/07/08	1	22.30	3	21.55	22.35	-2	1,525	-0.13%
2022/07/05	0	19.25	0	0.00	19.35	0	1,438	0.00%
2022/06/23	1	21.05	1	20.90	20.90	0	1,386	0.00%
2022/06/21	0	0.00	2	20.55	21.40	-2	1,359	-0.15%
2022/06/20	1	21.50	1	21.00	20.00	0	1,346	0.00%
2022/06/17	1	21.50	1	21.55	21.50	0	1,329	0.00%
2022/06/16	0	21.00	0	0.00	21.00	0	1,311	0.00%
2022/06/15	0	0.00	2	22.35	22.00	-2	1,297	-0.15%
2022/06/13	0	22.10	0	0.00	22.20	0	1,263	0.00%
2022/06/10	76	24.28	73	24.46	24.05	3	1,230	0.24%
2022/06/08	2	24.13	2	23.75	23.55	0	1,105	0.00%
2022/06/07	9	24.28	6	23.83	22.90	3	1,027	0.29%
2022/06/06	0	0.00	10	23.21	23.95	-10	842	-1.19%
2022/06/02	10	22.27	0	0.00	21.80	10	785	1.27%
2022/06/01	1	23.29	0	0.00	22.65	1	761	0.13%
2022/05/31	2	23.95	7	23.09	23.15	-5	714	-0.70%
2022/05/30	5	22.78	0	0.00	23.40	5	614	0.81%
2022/05/25	1	19.75	0	0.00	20.45	1	406	0.25%
2022/05/24	2	21.30	3	21.75	20.05	-1	368	-0.27%
2022/05/23	1	21.85	1	22.20	22.20	0	278	0.00%
2022/05/19	1	18.25	0	0.00	18.40	1	204	0.49%
2022/04/15	0	0.00	1	18.00	18.15	-1	341	-0.29%
2022/04/07	0	19.80	0	0.00	18.85	0	472	0.00%
2022/03/01	0	21.00	0	0.00	20.95	0	1,759	0.00%
2022/01/12	1	24.25	3	24.33	24.35	-2	1,879	-0.11%
2022/01/10	0	0.00	4	25.00	24.50	-4	1,826	-0.22%
2022/01/05	1	26.05	0	0.00	25.90	1	1,758	0.06%
2021/12/29	2	27.80	0	0.00	27.80	2	1,661	0.12%
2021/12/28	2	28.60	0	0.00	27.70	2	1,633	0.12%
2021/12/27	1	27.80	2	27.35	28.80	-1	1,551	-0.06%
2021/12/24	5	27.30	5	27.49	27.35	0	1,494	0.00%
2021/12/22	3	28.28	2	28.13	27.80	1	1,352	0.07%
2021/12/20	1	26.00	0	0.00	28.90	1	995	0.10%
2021/12/17	1	25.90	0	0.00	26.30	1	848	0.12%
2021/12/16	2	26.15	0	0.00	26.00	2	755	0.26%
2021/12/13	0	0.00	3	23.95	23.20	-3	551	-0.54%
2021/12/08	0	0.00	3	22.40	22.25	-3	439	-0.68%
2021/12/06	3	22.20	0	0.00	22.15	3	434	0.69%
2021/11/29	0	0.00	1	23.15	22.70	-1	381	-0.26%
2021/11/24	4	21.68	1	22.35	22.70	3	354	0.85%
2021/11/23	10	23.22	10	22.94	21.90	0	331	0.00%
2021/11/18	0	0.00	5	19.94	19.65	-5	126	-3.94%
2021/11/17	0	0.00	4	19.23	19.30	-4	111	-3.59%
2021/11/09	1	17.45	0	0.00	17.65	1	102	0.97%
2021/11/08	1	17.50	0	0.00	17.65	1	102	0.97%
2021/11/03	1	17.45	0	0.00	17.55	1	119	0.84%
2021/11/02	1	17.55	0	0.00	17.35	1	122	0.82%
2021/11/01	1	17.55	0	0.00	17.60	1	123	0.81%
2021/10/29	1	17.45	0	0.00	17.70	1	124	0.80%
2021/10/28	3	17.68	0	0.00	17.70	3	124	2.41%
2021/10/13	0	0.00	2	17.58	17.40	-2	160	-1.25%
2021/09/09	1	18.85	0	0.00	18.60	1	254	0.39%
2021/08/23	0	0.00	2	18.00	18.35	-2	276	-0.72%
2021/08/19	1	18.05	0	0.00	17.90	1	276	0.36%
2021/08/11	1	19.10	0	0.00	19.20	1	269	0.37%
2021/08/10	0	0.00	1	19.30	19.40	-1	266	-0.37%
2021/08/04	1	19.15	0	0.00	19.25	1	285	0.35%
2021/08/03	0	0.00	4	19.15	19.15	-4	292	-1.37%
2021/07/28	4	19.54	0	0.00	19.40	4	294	1.36%
2021/07/14	0	0.00	3	18.80	19.15	-3	380	-0.79%
2021/07/12	0	0.00	1	19.10	19.10	-1	416	-0.24%
2021/07/09	3	19.00	0	0.00	18.90	3	438	0.68%
2021/04/22	0	0.00	6	19.91	20.05	-6	389	-1.54%
2021/04/21	3	19.50	0	0.00	19.50	3	364	0.82%
2021/04/20	1	19.90	2	19.95	19.75	-1	352	-0.28%
2021/04/16	11	19.67	50	19.75	19.60	-39	320	-12.18%
2021/04/15	1	18.15	1	18.70	18.75	0	268	0.00%
2021/04/12	20	16.98	0	0.00	18.30	20	212	9.39%
2021/04/08	30	16.58	0	0.00	16.70	30	187	16.03%
2021/04/07	0	0.00	0.1	16.65	16.65	-0.1	179	-0.06%
2021/03/23	0	0.00	2	16.40	16.20	-2	164	-1.22%
2021/03/16	0	0.00	15	15.30	15.30	-15	128	-11.66%
2021/03/05	2	15.23	0	0.00	15.40	2	132	1.51%
2021/01/27	0	0.00	21	16.28	16.35	-21	120	-17.39%
2021/01/22	0	0.00	13	15.21	15.20	-13	94	-13.71%
2021/01/21	0	0.00	2	15.00	15.00	-2	90	-2.21%
2021/01/18	1	14.40	0	0.00	14.65	1	87	1.15%
2021/01/12	1	14.70	0	0.00	14.80	1	86	1.16%
2021/01/11	1	14.95	0	0.00	15.00	1	85	1.17%
2021/01/06	1	15.10	0	0.00	15.25	1	85	1.17%
2021/01/05	0	0.00	3	15.25	15.40	-3	84	-3.55%
2021/01/04	0	0.00	1	15.50	15.50	-1	84	-1.19%
2020/12/30	2	15.20	0	0.00	15.25	2	83	2.40%
2020/12/25	1	14.85	0	0.00	14.85	1	78	1.27%
2020/12/23	1	14.90	0	0.00	15.10	1	77	1.29%
2020/12/16	0	0.00	1	15.20	15.20	-1	79	-1.26%
2020/12/10	1	15.20	0	0.00	15.40	1	76	1.31%
2020/12/09	0	0.00	8	15.92	15.70	-8	83	-9.57%
2020/12/02	1	14.80	1	14.95	15.20	0	76	0.00%
2020/12/01	0	0.00	2	15.20	15.15	-2	75	-2.66%
2020/11/26	1	14.35	0	0.00	14.45	1	71	1.41%
2020/11/25	1	14.35	0	0.00	14.40	1	71	1.41%
2020/11/11	0	0.00	2	15.03	14.80	-2	75	-2.64%
2020/11/09	0	0.00	11	14.83	14.95	-11	77	-14.26%
2020/10/30	1	13.20	0	0.00	13.40	1	84	1.19%
2020/10/27	0	0.00	11	13.40	13.40	-11	86	-12.69%
2020/10/20	1	13.10	0	0.00	13.20	1	96	1.04%
2020/10/19	1	13.15	0	0.00	13.20	1	97	1.03%
2020/10/08	1	13.55	0	0.00	13.55	1	118	0.84%
2020/09/30	1	13.25	0	0.00	13.25	1	235	0.43%
2020/09/25	11	13.32	0	0.00	13.10	11	246	4.46%
2020/09/24	4	13.55	0	0.00	13.55	4	248	1.61%
2020/09/23	3	13.87	0	0.00	13.85	3	259	1.15%
2020/09/22	3	13.88	0	0.00	13.85	3	260	1.15%
2020/09/21	1	14.05	0	0.00	14.00	1	261	0.38%
2020/09/11	2	13.95	0	0.00	13.90	2	328	0.61%
2020/09/10	2	14.05	0	0.00	14.10	2	328	0.61%
2020/09/09	4	14.18	0	0.00	14.15	4	329	1.22%
2020/09/04	1	14.25	0	0.00	14.20	1	342	0.29%
2020/09/02	1	14.45	0	0.00	14.40	1	352	0.28%
2020/08/31	1	14.25	0	0.00	14.45	1	425	0.24%
2020/08/25	1	14.10	0	0.00	14.20	1	450	0.22%
2020/08/24	1	14.05	0	0.00	14.15	1	499	0.20%
2020/08/21	3	14.10	0	0.00	14.20	3	501	0.60%
2020/08/19	2	14.78	0	0.00	14.90	2	498	0.40%
2020/08/11	1	15.40	0	0.00	15.45	1	495	0.20%
2020/07/29	3	14.87	0	0.00	15.20	3	486	0.62%
2020/07/15	5	17.10	5	16.50	16.40	0	491	0.00%
2020/07/02	0	0.00	1	16.30	16.05	-1	374	-0.27%
2020/06/23	3	16.00	4	16.45	16.15	-1	350	-0.29%
2020/06/16	0	0.00	1	15.40	15.30	-1	293	-0.34%
2020/06/09	1	15.75	0	0.00	15.80	1	322	0.31%
2020/06/08	3	16.10	21	15.92	15.75	-18	327	-5.49%
2020/06/05	3	16.08	7	16.10	16.10	-4	295	-1.35%
2020/06/04	0	0.00	4	14.81	14.65	-4	277	-1.44%
2020/06/01	4	14.25	0	0.00	14.25	4	272	1.47%
2020/05/29	0	0.00	12	15.09	14.55	-12	266	-4.50%
2020/05/20	0	0.00	2	14.00	14.00	-2	222	-0.90%
2020/05/14	0	0.00	10	14.32	14.30	-10	223	-4.48%
2020/05/12	2	14.65	0	0.00	14.45	2	222	0.90%
2020/05/07	2	14.60	0	0.00	14.65	2	222	0.90%
2020/04/30	10	15.33	9	16.03	15.15	1	220	0.45%
2020/04/29	0	0.00	4	15.08	15.00	-4	201	-1.99%
2020/04/28	10	14.50	1	14.55	14.65	9	199	4.51%
2020/04/27	0	0.00	4	14.30	14.45	-4	205	-1.94%
2020/04/24	1	13.85	0	0.00	14.30	1	209	0.48%
2020/04/22	8	13.66	0	0.00	13.75	8	210	3.80%
2020/04/21	2	13.75	0	0.00	13.70	2	210	0.95%
2020/04/17	15	14.75	0	0.00	14.55	15	209	7.15%
2020/04/16	0	14.65	0	0.00	14.45	0	207	0.00%
2020/04/09	4	13.95	0	0.00	13.95	4	203	1.96%
2020/04/08	5	14.00	0	0.00	14.00	5	202	2.47%
2020/03/23	0	15.00	0	0.00	14.30	0	221	0.00%
2020/03/17	10	12.00	0	0.00	12.25	10	219	4.56%
2019/11/26	0	0.00	1	23.60	23.70	-1	237	-0.42%
2019/11/25	0	0.00	10	23.42	23.75	-10	235	-4.24%
2019/11/20	0	0.00	1	23.30	22.95	-1	226	-0.44%
2019/11/14	2	23.45	0	0.00	23.30	2	206	0.97%
2019/11/13	1	22.80	1	22.50	22.85	0	174	0.00%
2019/11/12	1	21.45	0	0.00	21.95	1	148	0.67%
2019/11/04	0	0.00	3	21.15	21.05	-3	132	-2.27%
2019/11/01	0	0.00	4	20.65	20.80	-4	133	-3.00%
2019/10/31	0	0.00	4	20.65	20.65	-4	135	-2.95%
2019/10/30	1	20.50	3	20.68	20.65	-2	135	-1.48%
2019/10/16	3	20.57	2	20.55	20.60	1	162	0.61%
2019/10/15	0	0.00	2	20.55	20.80	-2	164	-1.21%
2019/09/27	0	0.00	4	21.69	21.95	-4	184	-2.17%
2019/09/26	4	21.73	0	0.00	21.70	4	185	2.16%
2019/09/19	0	0.00	1	21.40	21.30	-1	190	-0.53%
2019/09/18	3	20.63	3	21.17	21.25	0	190	0.00%
2019/09/17	5	21.26	0	0.00	21.05	5	184	2.72%
2019/07/31	3	22.85	0	0.00	22.85	3	375	0.80%
2019/07/30	1	22.70	0	0.00	22.80	1	442	0.23%
2019/07/22	0	0.00	2	24.00	23.95	-2	469	-0.43%
2019/07/05	2	23.15	0	0.00	23.25	2	867	0.23%
2019/07/01	3	22.90	0	0.00	23.30	3	1,296	0.23%
2019/06/19	1	22.30	0	0.00	22.55	1	1,351	0.07%
2019/06/18	1	22.25	0	0.00	22.10	1	1,349	0.07%
2019/06/04	0	0.00	10	22.10	22.00	-10	1,349	-0.74%
2019/05/13	2	23.40	0	0.00	23.20	2	1,333	0.15%
2019/05/10	0	0.00	10	24.00	24.20	-10	1,288	-0.78%
2019/05/08	0	0.00	1	23.65	23.85	-1	1,212	-0.08%
2019/05/07	10	23.80	1	23.40	23.95	9	1,205	0.75%
2019/05/03	2	23.10	0	0.00	23.20	2	1,135	0.18%
2019/04/30	1	22.95	0	0.00	23.40	1	1,124	0.09%
2019/04/26	2	23.90	0	0.00	23.70	2	1,110	0.18%
2019/04/25	2	24.75	0	0.00	24.60	2	1,093	0.18%
2019/04/22	3	25.10	1	25.30	25.15	2	1,062	0.19%
2019/04/19	0	0.00	1	25.40	25.20	-1	1,046	-0.10%
2019/04/18	3	25.37	2	25.98	24.50	1	1,019	0.10%
2019/04/17	1	26.00	0	0.00	25.95	1	994	0.10%
2019/04/16	3	26.17	0	0.00	25.95	3	975	0.31%
2019/04/15	3	27.47	1	27.55	27.20	2	933	0.21%
2019/04/12	1	27.15	0	0.00	27.40	1	884	0.11%
2019/04/10	21	27.46	11	27.36	27.40	10	676	1.48%
2019/04/09	0	0.00	7	26.80	27.50	-7	546	-1.28%
2019/04/03	7	26.39	2	26.25	27.00	5	339	1.47%
2019/03/29	0	0.00	2	24.20	24.35	-2	213	-0.94%
2019/03/19	0	23.80	0	0.00	23.85	0	244	0.00%
2019/03/14	0	0.00	6	23.50	23.65	-6	326	-1.84%
2018/12/10	0	0.00	1	23.40	23.30	-1	230	-0.43%
2018/12/07	1	23.10	0	0.00	22.85	1	211	0.47%
2018/09/07	6	26.75	6	25.80	25.05	0	271	0.00%
2018/08/28	0	0.00	1	24.00	24.40	-1	132	-0.75%
2018/07/26	0	0.00	1	22.50	22.90	-1	102	-0.97%
2018/06/25	2	23.03	0	0.00	23.15	2	147	1.35%
2018/04/24	0	0.00	1	23.10	23.40	-1	273	-0.37%
2018/02/07	0	0.00	18	21.90	21.90	-18	595	-3.02%
2018/02/06	0	0.00	228	21.58	21.30	-228	611	-37.26%	大賣/鉅額交易
2018/01/31	15	23.30	15	23.30	23.30	0	790	0.00%
2018/01/29	0	0.00	83	23.56	23.65	-83	847	-9.80%
2018/01/18	20	24.10	0	0.00	24.40	20	865	2.31%
2018/01/12	4	23.95	0	0.00	24.25	4	874	0.46%
2018/01/09	10	24.60	0	0.00	24.40	10	865	1.16%