台端 (3432)-元大-北投券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
203張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	17.10	0	0.00	17.20	1	160	0.62%
2024/04/12	0	0.00	0.2	19.65	19.65	-0.2	149	-0.13%
2024/03/26	1	19.85	0	0.00	19.95	1	151	0.66%
2024/03/19	3	20.02	0	0.00	19.90	3	154	1.95%
2024/03/18	0	0.00	2	20.00	20.40	-2	155	-1.29%
2024/03/14	2	19.75	0	0.00	19.95	2	161	1.24%
2024/03/12	0	0.00	3	20.50	20.55	-3	160	-1.87%
2024/03/11	1	20.05	0	0.00	20.05	1	160	0.62%
2024/03/07	3	20.05	0	0.00	20.10	3	160	1.87%
2024/03/06	2	20.68	0	0.00	20.50	2	157	1.27%
2024/03/05	1	20.60	0.6	20.40	20.50	0.4	157	0.24%
2024/03/04	1	20.50	0	0.00	20.50	1	156	0.64%
2024/03/01	1	20.55	0	0.00	20.55	1	157	0.64%
2024/02/23	1	20.35	0.6	20.50	20.00	0.4	147	0.30%
2024/02/21	2	20.68	12.4	20.13	20.50	-10.4	133	-7.80%
2024/02/20	1	19.05	1	19.05	19.05	0	117	0.00%
2024/02/15	1	17.00	0	0.00	16.95	1	109	0.91%
2024/02/01	0.1	16.90	0	0.00	16.90	0.1	111	0.09%
2024/01/30	0.2	16.80	1.5	16.97	16.85	-1.3	115	-1.16%
2024/01/29	0	0.00	1	16.95	16.70	-1	120	-0.83%
2024/01/26	1	16.80	0	0.00	16.80	1	127	0.78%
2024/01/25	0.3	17.25	0	0.00	17.10	0.3	126	0.21%
2024/01/24	0.1	17.25	1	17.40	17.20	-0.9	125	-0.72%
2024/01/23	2	17.10	0	0.00	17.60	2	124	1.60%
2024/01/22	2.2	17.75	16.5	18.35	17.75	-14.3	121	-11.82%
2023/12/26	1	10.85	0	0.00	11.00	1	117	0.85%
2023/12/12	0	0.00	1	10.90	10.95	-1	115	-0.86%
2023/12/04	0	0.00	1	11.10	11.15	-1	128	-0.78%
2023/11/27	5	10.85	0	0.00	10.80	5	180	2.77%
2023/11/20	1	11.15	0	0.00	11.15	1	177	0.56%
2023/11/10	1	10.90	1	11.30	10.95	0	179	0.00%
2023/10/27	0	0.00	5	11.18	11.40	-5	183	-2.72%
2023/10/17	0	0.00	1	10.60	10.65	-1	204	-0.49%
2023/09/20	1	11.80	0	0.00	11.75	1	384	0.26%
2023/09/19	0	0.00	2	12.15	12.15	-2	384	-0.52%
2023/09/18	5	11.60	0	0.00	11.65	5	380	1.31%
2023/09/15	1	11.65	2	11.65	11.60	-1	381	-0.26%
2023/09/14	7	11.59	1	11.55	11.65	6	383	1.57%
2023/09/13	2	11.40	0	0.00	11.40	2	382	0.52%
2023/09/12	1	11.40	0	0.00	11.40	1	384	0.26%
2023/09/08	4	11.55	0	0.00	11.60	4	386	1.03%
2023/09/07	1	11.80	0	0.00	11.75	1	385	0.26%
2023/09/06	2	12.05	0	0.00	12.05	2	382	0.52%
2023/09/05	1	12.20	1	12.60	12.20	0	381	0.00%
2023/09/04	2	12.10	1	12.50	12.40	1	379	0.26%
2023/09/01	0	0.00	1	12.80	13.05	-1	364	-0.27%
2023/08/30	2	10.85	0	0.00	10.85	2	338	0.59%
2023/08/25	1	10.80	0	0.00	10.75	1	357	0.28%
2023/08/18	1	10.95	0	0.00	10.90	1	369	0.27%
2023/08/17	2	11.05	0	0.00	11.00	2	373	0.53%
2023/08/07	2	11.90	0	0.00	11.90	2	400	0.50%
2023/08/04	1	11.80	0	0.00	11.80	1	402	0.25%
2023/08/02	3	12.00	0	0.00	11.80	3	406	0.74%
2023/07/31	0	11.85	0	0.00	11.85	0	410	0.01%
2023/07/21	1	12.20	1	13.00	12.25	0	413	0.00%
2023/07/20	1	12.45	0	0.00	12.50	1	417	0.24%
2023/07/19	2	13.55	1	13.75	13.15	1	409	0.24%
2023/07/18	1	13.30	8	13.06	13.30	-7	379	-1.84%
2023/07/17	1	12.10	1	11.50	12.10	0	332	0.00%
2023/07/14	0	0.00	4	10.75	11.00	-4	330	-1.21%
2023/07/12	1.3	10.16	0	0.00	10.10	1.3	341	0.37%
2023/07/11	2	10.75	0	0.00	10.70	2	346	0.58%
2023/07/10	3	10.97	5	10.95	11.05	-2	364	-0.55%
2023/07/07	1	11.75	0	0.00	11.70	1	426	0.23%
2023/07/06	1	12.00	0	0.00	12.00	1	581	0.17%
2023/07/05	0	0.00	1	12.05	12.05	-1	699	-0.14%
2023/06/20	1	12.10	0	0.00	12.15	1	1,281	0.08%
2023/06/16	0	0.00	10	12.06	12.00	-10	1,468	-0.68%
2023/06/13	0	12.10	0	0.00	12.20	0	1,500	0.00%
2023/06/12	0.1	12.30	0	0.00	12.25	0.1	1,508	0.01%
2023/06/02	0	0.00	4	12.20	12.05	-4	1,754	-0.23%
2023/05/31	0.1	12.65	1	12.50	12.55	-1	1,789	-0.05%
2023/05/29	2	12.50	0	0.00	12.50	2	1,805	0.11%
2023/05/26	1	12.60	0	0.00	12.55	1	1,837	0.05%
2023/05/23	4	12.84	2	12.90	12.85	2	1,904	0.11%
2023/05/19	1	12.55	0	0.00	12.50	1	1,924	0.05%
2023/05/18	0	0.00	1	12.85	12.70	-1	1,924	-0.05%
2023/05/17	2	12.53	1	12.80	12.85	1	1,928	0.05%
2023/05/12	1	12.95	0	0.00	13.00	1	1,936	0.05%
2023/05/11	1.1	13.09	0	0.00	13.00	1.1	1,936	0.05%
2023/05/10	0	0.00	1	13.30	13.35	-1	1,932	-0.05%
2023/05/09	1	13.15	0	0.00	13.10	1	1,932	0.05%
2023/04/28	0	0.00	1	13.45	13.40	-1	1,937	-0.05%
2023/04/27	0	0.00	1	13.35	13.35	-1	1,935	-0.05%
2023/04/26	2	13.18	10	13.20	13.25	-8	1,932	-0.41%
2023/04/25	5	13.63	0	0.00	13.55	5	1,924	0.26%
2023/04/24	0	0.00	3	13.80	13.95	-3	1,919	-0.16%
2023/04/21	0	13.45	1	13.45	13.55	-1	1,917	-0.05%
2023/04/20	7.6	13.51	6	13.44	13.30	1.6	1,910	0.08%
2023/04/19	1	13.75	0	0.00	13.80	1	1,894	0.05%
2023/04/18	8	14.29	0	0.00	14.25	8	1,882	0.43%
2023/04/17	5	14.21	1	14.35	14.35	4	1,894	0.21%
2023/04/14	1	14.20	0	0.00	14.20	1	1,883	0.05%
2023/04/13	2	14.70	0	0.00	14.55	2	1,867	0.11%
2023/04/12	1	14.80	11	15.29	14.85	-10	1,848	-0.54%
2023/04/11	24	14.75	6	14.89	14.85	18	1,773	1.01%
2023/04/10	8	13.96	0	0.00	13.95	8	1,614	0.50%
2023/04/07	0	15.45	0	0.00	15.45	0	1,496	0.00%
2023/04/06	25	17.15	0	0.00	17.15	25	1,479	1.69%
2023/03/30	14	19.11	16	18.89	19.05	-2	1,472	-0.14%
2023/03/29	1	19.15	11	19.00	19.05	-10	1,448	-0.69%
2023/03/27	2	18.88	0	0.00	18.80	2	1,380	0.14%
2023/03/24	9	20.27	6	20.33	19.75	3	1,350	0.22%
2023/03/23	5	18.93	15	19.02	19.15	-10	1,150	-0.87%
2023/03/22	2	17.53	5	17.49	17.45	-3	988	-0.30%
2023/03/21	65	17.74	61	16.52	17.60	4	951	0.42%
2023/03/20	12	18.00	0	0.00	18.00	12	809	1.48%
2023/03/17	0	0.00	5	20.15	20.00	-5	777	-0.64%
2023/03/16	5	19.54	0	0.00	19.50	5	770	0.65%
2023/03/13	0	0.00	3	21.00	21.25	-3	788	-0.38%
2023/03/10	0	0.00	3	21.10	20.85	-3	790	-0.38%
2023/03/09	1	21.60	1	21.95	21.55	0	846	0.00%
2023/03/08	3	22.05	0	0.00	22.05	3	838	0.36%
2023/03/07	5	22.25	8	22.41	22.15	-3	845	-0.36%
2023/03/06	12	22.86	0	0.00	22.35	12	828	1.45%
2023/03/03	0	0.00	20	21.56	21.65	-20	704	-2.84%
2023/03/02	1	19.70	0	0.00	19.70	1	687	0.15%
2023/02/23	5	19.60	0	0.00	19.30	5	842	0.59%
2023/02/22	6	19.12	7	19.39	19.35	-1	840	-0.12%
2023/02/17	5	19.20	0	0.00	18.65	5	895	0.56%
2023/02/16	0	0.00	5	18.40	18.55	-5	908	-0.55%
2023/02/15	0	0.00	1	18.50	18.40	-1	932	-0.11%
2023/02/10	1	19.20	0	0.00	18.75	1	1,015	0.10%
2023/02/09	0	0.00	5	19.70	19.30	-5	1,139	-0.44%
2023/02/06	0	0.00	0	19.70	19.25	0	1,183	0.00%
2023/02/02	5	19.35	0	0.00	19.50	5	1,250	0.40%
2023/02/01	0	0.00	10	19.05	19.35	-10	1,251	-0.80%
2023/01/31	3	19.05	6	19.00	19.20	-3	1,252	-0.24%
2023/01/17	4	18.30	0	0.00	18.30	4	1,255	0.32%
2023/01/16	0	0.00	1	18.35	18.40	-1	1,260	-0.08%
2023/01/12	0	0.00	10	18.63	18.55	-10	1,271	-0.79%
2023/01/10	0	0.00	13	19.10	18.65	-13	1,285	-1.01%
2023/01/04	1	19.65	1	19.90	19.60	0	1,319	0.00%
2022/12/30	1	18.40	0	0.00	18.40	1	1,314	0.08%
2022/12/26	0	0.00	2	18.65	18.65	-2	1,375	-0.15%
2022/12/16	2	19.55	0	0.00	19.60	2	1,481	0.14%
2022/12/13	5	20.54	0	0.00	20.20	5	1,553	0.32%
2022/12/12	10	20.70	0	0.00	20.75	10	1,567	0.64%
2022/12/09	3	21.40	0	0.00	20.60	3	1,590	0.19%
2022/12/08	3	21.20	0	0.00	21.25	3	1,698	0.18%
2022/12/01	4	22.98	1	22.80	22.80	3	1,875	0.16%
2022/11/30	0	0.00	1.1	22.82	23.10	-1.1	1,874	-0.06%
2022/11/29	0	0.00	5	22.95	22.65	-5	1,958	-0.26%
2022/11/28	3	21.95	0	0.00	22.10	3	2,026	0.15%
2022/11/24	3	22.30	16	22.14	21.95	-13	2,480	-0.52%
2022/11/22	3	23.47	2	22.90	22.85	1	2,721	0.04%
2022/11/21	7	22.77	8	22.89	22.90	-1	2,698	-0.04%
2022/11/18	0	0.00	2	22.30	21.90	-2	2,742	-0.07%
2022/11/17	9	22.41	3	22.10	21.65	6	2,776	0.22%
2022/11/16	2	21.00	1	21.00	21.35	1	2,743	0.04%
2022/11/15	13	22.34	0	0.00	21.50	13	2,753	0.47%
2022/11/14	0	0.00	4	21.56	21.75	-4	2,793	-0.14%
2022/11/11	5	21.34	5	21.98	21.15	0	2,840	0.00%
2022/11/10	1	21.05	0	0.00	21.05	1	2,852	0.04%
2022/11/09	0	0.00	1	22.10	21.45	-1	2,878	-0.03%
2022/11/08	4	21.80	2	22.20	21.30	2	2,893	0.07%
2022/11/07	3	21.85	0	0.00	21.60	3	2,897	0.10%
2022/11/04	0	0.00	2	21.30	21.30	-2	2,833	-0.07%
2022/11/03	0	0.00	4	19.40	19.40	-4	3,156	-0.13%
2022/10/31	3	17.38	7	17.31	17.40	-4	3,626	-0.11%
2022/10/27	0	0.00	1	17.05	17.10	-1	3,824	-0.03%
2022/10/26	0.1	17.00	0	0.00	16.75	0.1	3,827	0.00%
2022/10/25	4	17.75	3	17.38	17.15	1	3,826	0.03%
2022/10/24	1	17.70	1	17.45	17.45	0	3,831	0.00%
2022/10/19	1	18.20	1	18.05	17.90	0	3,898	0.00%
2022/10/13	2	18.63	1	17.45	17.45	1	3,858	0.03%
2022/10/12	1	18.50	1	18.95	18.75	0	3,839	0.00%
2022/10/11	1	18.50	1	18.90	18.90	0	3,833	0.00%
2022/10/07	1	20.05	0	0.00	20.05	1	3,822	0.03%
2022/10/05	3	20.63	2	20.30	20.20	1	3,805	0.03%
2022/10/04	0	0.00	3	20.72	20.75	-3	3,782	-0.08%
2022/10/03	0	0.00	2	19.98	20.10	-2	3,752	-0.05%
2022/09/28	1	19.60	0	0.00	18.60	1	3,703	0.03%
2022/09/27	0	0.00	1	20.25	20.25	-1	3,679	-0.03%
2022/09/26	3	19.95	0	0.00	19.75	3	3,662	0.08%
2022/09/23	1	21.00	0	0.00	20.65	1	3,638	0.03%
2022/09/22	3	21.10	1	21.60	21.65	2	3,618	0.06%
2022/09/21	3	21.42	0	0.00	21.35	3	3,589	0.08%
2022/09/20	2	21.98	2	22.75	21.95	0	3,571	0.00%
2022/09/19	4	21.53	4	21.49	21.45	0	3,520	0.00%
2022/09/16	1	22.50	0	0.00	22.45	1	3,499	0.03%
2022/09/15	14	23.50	15	23.15	23.45	-1	3,471	-0.03%
2022/09/14	11	22.16	1	22.30	22.90	10	3,351	0.30%
2022/09/13	0	0.00	21	22.95	22.95	-21	3,252	-0.65%
2022/09/12	3	21.07	1	21.20	20.90	2	3,217	0.06%
2022/09/08	2	21.70	2	22.00	21.75	0	3,185	0.00%
2022/09/07	3	21.72	0	0.00	21.55	3	3,151	0.10%
2022/09/06	0	0.00	28	22.37	21.90	-28	3,095	-0.90%
2022/09/05	11.1	23.30	0	0.00	23.20	11.1	3,023	0.37%
2022/09/02	23	26.36	7	27.57	25.55	16	2,918	0.55%
2022/09/01	42	28.09	7	27.88	27.40	35	2,819	1.24%
2022/08/31	20	27.41	117	27.86	28.25	-97	2,680	-3.62%	大賣/
2022/08/30	1	25.95	9	26.50	26.50	-8	2,335	-0.34%
2022/08/29	23	24.03	5	24.10	24.10	18	2,182	0.82%
2022/08/26	0	0.00	11	26.15	26.20	-11	2,045	-0.54%
2022/08/25	32	23.58	5	23.84	23.85	27	1,990	1.36%
2022/08/24	14	22.21	5	21.70	21.70	9	1,871	0.48%
2022/08/23	1	24.40	0	0.00	23.40	1	1,804	0.06%
2022/08/22	4	23.74	0	0.00	23.90	4	1,762	0.23%
2022/08/19	32	25.07	4	24.85	23.85	28	1,733	1.62%
2022/08/18	33	24.04	2	24.50	25.05	31	1,701	1.82%
2022/08/17	6	23.50	206	23.49	22.80	-200	1,658	-12.06%	大賣/鉅額交易
2022/08/16	1	24.30	0	0.00	23.45	1	1,608	0.06%
2022/08/15	0	0.00	6	23.83	23.55	-6	1,559	-0.38%
2022/08/12	1	22.50	7	23.59	23.70	-6	1,507	-0.40%
2022/08/11	1	22.50	3	22.97	22.65	-2	1,456	-0.14%
2022/08/10	17	23.10	68	23.41	22.60	-51	1,391	-3.67%
2022/08/09	0	0.00	5	21.42	22.00	-5	1,036	-0.48%
2022/08/08	80	20.43	16	20.43	20.00	64	931	6.87%
2022/08/05	0	0.00	2	19.05	19.40	-2	649	-0.31%
2022/08/04	16	17.02	14	17.19	17.65	2	530	0.38%
2022/07/27	1	15.70	1	15.20	14.75	0	232	0.00%
2022/07/26	0	0.00	1	14.70	15.45	-1	182	-0.55%
2022/07/25	1	14.10	1	14.35	14.05	0	154	0.00%
2022/07/20	1	13.80	0	0.00	13.80	1	152	0.66%
2022/05/26	1	14.65	0	0.00	14.60	1	121	0.83%
2022/05/25	0	0.00	1	14.70	15.20	-1	86	-1.16%
2022/05/12	0	0.00	1	13.35	13.20	-1	53	-1.87%
2022/01/12	0	0.00	1	14.55	14.55	-1	960	-0.10%
2021/12/30	1	15.30	1	15.50	15.25	0	943	0.00%
2021/12/28	0	0.00	1	15.10	15.10	-1	900	-0.11%
2021/12/27	1	15.35	0	0.00	15.20	1	902	0.11%
2021/12/22	1	14.90	0	0.00	14.95	1	888	0.11%
2021/11/12	0	0.00	2	14.65	14.45	-2	762	-0.26%
2021/11/10	1	14.85	0	0.00	14.90	1	748	0.13%
2021/11/09	2	15.40	0	0.00	15.35	2	727	0.28%
2021/11/08	1	15.70	0	0.00	15.65	1	314	0.32%
2021/11/03	0	0.00	1	15.35	16.10	-1	251	-0.40%
2021/11/02	1	14.00	1	14.60	14.65	0	196	0.00%
2021/08/16	0	0.00	1	12.70	12.70	-1	468	-0.21%
2021/08/13	0	0.00	1	13.00	12.95	-1	465	-0.21%
2021/08/05	1	14.60	0	0.00	14.05	1	431	0.23%
2021/08/03	2	15.33	0	0.00	15.55	2	409	0.49%
2021/07/28	0	0.00	2	15.45	15.00	-2	368	-0.54%
2021/07/26	206	15.50	0	0.00	16.05	206	343	59.90%	大買/鉅額交易
2021/07/23	0	0.00	2	14.95	15.40	-2	290	-0.69%
2021/07/22	0	0.00	1	14.60	14.60	-1	276	-0.36%
2021/07/21	3	14.05	0	0.00	14.20	3	273	1.10%
2021/07/15	0	0.00	1	13.95	13.95	-1	282	-0.35%
2021/07/13	0	0.00	2	14.35	13.95	-2	341	-0.58%
2021/07/12	2	13.75	0	0.00	14.00	2	332	0.60%
2021/07/09	0	0.00	4	13.78	13.85	-4	327	-1.22%
2021/07/08	3	13.68	5	13.70	13.70	-2	327	-0.61%
2021/07/07	7	13.66	0	0.00	13.75	7	318	2.19%
2021/06/08	0	0.00	1	13.20	13.20	-1	389	-0.26%
2021/05/07	1	14.30	0	0.00	14.60	1	407	0.25%
2021/05/03	1	15.00	0	0.00	14.55	1	405	0.25%
2021/04/28	0	0.00	1	15.55	15.55	-1	405	-0.25%
2021/04/26	0	0.00	1	15.15	15.25	-1	396	-0.25%
2021/04/22	1	14.95	0	0.00	14.55	1	408	0.24%
2021/04/21	1	15.35	0	0.00	15.20	1	396	0.25%
2021/04/20	0	0.00	1	15.20	15.45	-1	414	-0.24%
2021/04/16	1	14.45	0	0.00	14.50	1	395	0.25%
2021/04/08	1	15.00	1	15.00	14.70	0	510	0.00%
2021/01/08	3	15.45	3	15.80	15.15	0	418	0.00%
2020/12/09	0	0.00	1	14.05	13.90	-1	263	-0.38%
2020/12/08	1	13.80	0	0.00	13.80	1	250	0.40%
2020/10/19	1	13.85	0	0.00	13.90	1	155	0.64%
2020/10/16	0	0.00	92	14.15	14.15	-92	84	-108.38%
2020/10/15	4	12.94	4	12.89	12.90	0	58	0.00%
2020/10/14	3	12.82	4	12.79	12.80	-1	57	-1.74%
2020/09/29	2	12.45	0	0.00	12.45	2	62	3.20%
2020/09/28	5	12.54	25	12.42	12.50	-20	64	-30.85%
2020/09/25	4	12.30	0	0.00	12.30	4	69	5.80%
2020/09/24	0	0.00	1	12.40	12.35	-1	69	-1.44%
2020/09/23	2	12.50	1	12.55	12.50	1	70	1.42%
2020/09/22	13	12.80	19	12.92	12.80	-6	70	-8.51%
2020/09/21	1	13.20	0	0.00	12.90	1	72	1.37%
2020/09/18	4	13.10	11	12.90	13.10	-7	72	-9.62%
2020/09/17	13	13.03	13	12.90	13.05	0	75	0.00%
2020/09/16	11	13.09	42	12.94	13.00	-31	79	-38.83%
2020/09/15	1	13.00	0	0.00	12.90	1	92	1.09%
2020/09/14	7	13.14	1	13.15	13.15	6	109	5.49%
2020/09/11	11	12.96	0	0.00	12.95	11	110	9.99%
2020/09/10	2	13.33	0	0.00	13.20	2	109	1.83%
2020/09/09	15	13.17	1	13.20	13.10	14	108	12.94%
2020/09/08	3	13.18	18	13.13	13.15	-15	107	-13.96%
2020/09/07	14	13.10	0	0.00	13.10	14	106	13.12%
2020/09/04	12	12.78	0	0.00	12.85	12	104	11.48%
2020/09/03	11	12.82	2	12.88	12.90	9	104	8.59%
2020/09/02	4	12.78	0	0.00	12.85	4	104	3.84%
2020/09/01	1	12.75	0	0.00	12.75	1	104	0.96%
2020/08/31	0	0.00	1	12.80	12.80	-1	105	-0.95%
2020/08/28	2	12.70	0	0.00	12.70	2	106	1.88%
2020/08/27	16	12.59	0	0.00	12.65	16	106	14.98%
2020/08/26	0	0.00	1	12.70	12.70	-1	106	-0.94%
2020/08/25	9	12.58	1	12.70	12.65	8	107	7.47%
2020/08/24	18	12.46	0	0.00	12.65	18	107	16.80%
2020/08/21	14	12.35	0	0.00	12.75	14	107	13.00%
2020/08/19	34	12.56	36	12.51	12.55	-2	107	-1.86%
2020/08/14	2	12.50	0	0.00	12.50	2	110	1.80%
2020/08/11	4	12.70	1	12.70	12.70	3	113	2.65%
2020/08/10	1	12.60	0	0.00	12.55	1	113	0.88%
2020/08/06	2	13.15	10	13.24	13.05	-8	113	-7.08%
2020/08/05	3	13.20	6	13.16	13.10	-3	113	-2.65%
2020/08/04	4	12.91	10	12.80	13.00	-6	114	-5.23%
2020/08/03	2	12.70	16	12.70	12.70	-14	138	-10.09%
2020/07/31	2	12.90	0	0.00	12.80	2	140	1.42%
2020/07/30	6	12.81	10	12.80	12.80	-4	140	-2.85%
2020/07/29	15	12.84	38	12.67	12.85	-23	139	-16.49%
2020/07/28	14	12.82	47	12.59	12.80	-33	138	-23.77%
2020/07/27	5	12.84	3	12.98	12.75	2	138	1.44%
2020/07/24	19	12.72	5	12.73	12.75	14	139	10.05%
2020/07/23	8	12.82	22	12.76	12.70	-14	140	-10.00%
2020/07/22	9	12.77	20	12.70	12.70	-11	140	-7.83%
2020/07/21	1	12.85	2	12.85	12.70	-1	139	-0.72%
2020/07/20	1	12.85	1	12.85	12.70	0	139	0.00%
2020/07/16	8	13.07	24	12.96	13.00	-16	138	-11.52%
2020/07/14	10	12.94	20	12.78	12.95	-10	137	-7.29%
2020/07/13	20	12.79	0	0.00	12.75	20	136	14.63%
2020/07/10	20	12.83	17	12.72	12.70	3	137	2.18%
2020/07/09	9	12.86	0	0.00	12.85	9	137	6.55%
2020/07/06	4	12.91	0	0.00	12.70	4	135	2.96%
2020/07/03	2	12.85	0	0.00	12.85	2	131	1.52%
2020/07/02	8	12.94	0	0.00	12.95	8	130	6.11%
2020/06/30	6	12.92	6	13.00	12.90	0	130	0.00%
2020/06/29	7	12.86	1	13.10	12.75	6	125	4.79%
2020/06/24	20	13.06	2	13.20	13.00	18	124	14.46%
2020/06/23	21	13.11	0	0.00	13.25	21	122	17.19%
2020/06/22	18	13.15	8	13.80	12.80	10	116	8.57%
2020/06/19	14	12.30	0	0.00	12.95	14	102	13.67%
2020/06/18	7	11.94	28	11.84	11.80	-21	84	-24.73%
2020/06/17	2	12.00	22	11.79	11.80	-20	83	-23.84%
2020/06/16	12	12.15	1	11.70	11.80	11	83	13.13%
2020/06/15	2	11.78	0	0.00	11.65	2	86	2.30%
2020/06/12	1	11.75	0	0.00	11.50	1	87	1.14%
2020/06/11	16	12.18	0	0.00	11.75	16	89	17.93%
2020/06/05	1	12.10	0	0.00	11.90	1	97	1.02%
2020/06/04	21	12.03	9	12.07	12.15	12	97	12.35%
2020/06/03	8	11.96	0	0.00	12.00	8	97	8.23%
2020/06/02	5	11.77	0	0.00	11.70	5	96	5.17%
2020/06/01	2	11.80	0	0.00	11.70	2	96	2.07%
2020/05/28	3	11.70	0	0.00	11.55	3	96	3.09%
2020/05/27	8	11.89	0	0.00	11.90	8	96	8.26%
2020/05/26	10	11.86	0	0.00	12.00	10	98	10.16%
2020/05/25	2	11.65	0	0.00	11.70	2	99	2.02%
2020/05/14	0	0.00	2	11.15	11.10	-2	89	-2.23%
2020/05/11	0	0.00	2	11.08	11.20	-2	88	-2.26%
2020/04/28	2	10.00	0	0.00	10.05	2	58	3.41%
2019/05/06	1	16.05	1	16.40	16.55	0	403	0.00%
2019/04/25	5	16.65	5	16.90	16.20	0	370	0.00%
2019/04/19	4	15.50	4	15.94	15.55	0	291	0.00%
2019/04/08	0	0.00	1	15.25	15.10	-1	255	-0.39%
2019/04/02	0	0.00	1	15.05	15.05	-1	257	-0.39%
2019/03/22	1	15.15	0	0.00	15.15	1	257	0.39%
2019/03/18	2	15.30	2	15.45	15.50	0	244	0.00%
2019/03/05	0	0.00	2	16.10	16.30	-2	282	-0.71%
2019/01/08	0	0.00	10	15.10	15.00	-10	252	-3.96%
2018/12/28	10	14.95	0	0.00	14.95	10	271	3.69%
2018/12/10	0	0.00	10	15.30	15.05	-10	292	-3.42%
2018/12/07	0	0.00	21	15.31	15.45	-21	287	-7.31%
2018/12/06	0	0.00	33	15.95	15.75	-33	268	-12.30%
2018/11/26	4	14.53	4	14.23	14.25	0	277	0.00%
2018/11/22	2	14.40	2	14.20	14.20	0	299	0.00%
2018/11/15	5	14.20	0	0.00	14.25	5	362	1.38%
2018/11/14	14	14.05	1	14.30	14.15	13	369	3.52%
2018/11/13	41	14.13	0	0.00	14.20	41	377	10.85%
2018/11/08	0	0.00	5	13.60	13.50	-5	379	-1.32%
2018/10/03	0	0.00	5	15.95	15.80	-5	885	-0.56%
2018/10/02	0	0.00	15	15.83	15.80	-15	1,000	-1.50%
2018/09/07	0	0.00	5	16.13	15.90	-5	1,333	-0.38%
2018/09/03	3	16.75	1	16.90	16.60	2	1,360	0.15%
2018/08/30	2	17.00	5	17.20	17.10	-3	1,310	-0.23%
2018/08/29	1	16.55	12	16.57	17.15	-11	1,308	-0.84%
2018/08/28	12	16.74	0	0.00	16.65	12	1,296	0.93%
2018/08/27	5	16.85	0	0.00	17.10	5	1,293	0.39%
2018/08/21	0	0.00	1	15.70	15.75	-1	1,309	-0.08%
2018/08/20	2	15.63	1	15.85	15.85	1	1,305	0.08%
2018/08/14	8	15.24	0	0.00	15.50	8	1,300	0.62%
2018/08/13	23	15.82	1	15.00	15.15	22	1,299	1.69%
2018/08/10	5	16.51	2	16.15	16.15	3	1,288	0.23%
2018/08/02	0	0.00	2	15.90	15.80	-2	1,291	-0.15%
2018/08/01	1	15.70	5	16.04	16.65	-4	1,264	-0.32%
2018/07/24	2	15.65	0	0.00	15.45	2	1,205	0.17%
2018/07/23	4	15.43	3	15.28	15.40	1	1,200	0.08%
2018/07/20	1	15.80	5	16.65	15.85	-4	1,190	-0.34%
2018/07/19	5	17.01	0	0.00	16.65	5	1,178	0.42%
2018/07/18	4	20.20	5	19.93	20.00	-1	1,148	-0.09%
2018/07/17	1	19.80	12	19.98	19.50	-11	1,109	-0.99%
2018/07/16	7	20.50	25	19.98	19.70	-18	1,098	-1.64%
2018/07/13	18	20.92	16	21.24	21.05	2	1,074	0.19%
2018/07/12	7	19.39	0	0.00	21.20	7	999	0.70%
2018/07/11	8	20.41	5	20.56	19.45	3	934	0.32%
2018/07/10	4	19.73	2	20.35	20.35	2	890	0.22%
2018/07/09	5	19.07	3	20.20	20.35	2	884	0.23%
2018/07/06	12	17.58	0	0.00	18.50	12	704	1.70%
2018/07/05	2	16.70	5	16.81	16.85	-3	598	-0.50%
2018/06/20	0	0.00	5	15.35	15.40	-5	897	-0.56%
2018/06/13	5	17.09	0	0.00	16.15	5	893	0.56%
2018/06/08	0	0.00	5	15.55	15.60	-5	850	-0.59%
2018/05/29	0	0.00	30	15.87	16.05	-30	773	-3.88%
2018/05/09	5	13.25	0	0.00	13.20	5	655	0.76%
2018/04/25	2	14.15	0	0.00	14.30	2	641	0.31%
2018/04/13	14	14.94	4	16.35	14.50	10	572	1.75%
2018/04/09	1	16.10	1	16.30	15.55	0	426	0.00%
2018/04/03	15	16.47	0	0.00	16.30	15	399	3.75%
2018/03/31	10	15.50	43	16.49	16.20	-33	329	-10.01%
2018/03/30	10	15.18	0	0.00	15.20	10	222	4.49%
2018/03/26	2	14.35	4	14.30	14.70	-2	142	-1.41%
2018/03/23	2	12.60	0	0.00	13.40	2	117	1.70%