類比科 (3438)-元大-北投券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
72.7
漲跌
▲0.2
漲幅
+0.28%
成交量
116張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	74.20	2	72.00	71.80	-1	871	-0.11%
2024/06/07	1	74.90	0	0.00	73.00	1	886	0.11%
2024/05/24	0	0.00	2	75.20	75.00	-2	1,001	-0.20%
2024/05/17	1	79.50	0	0.00	78.20	1	1,128	0.09%
2024/05/16	1	79.50	0	0.00	80.10	1	1,155	0.09%
2024/05/15	0	0.00	0.1	78.00	78.20	-0.1	1,159	-0.01%
2024/05/09	0	0.00	1	75.90	75.60	-1	1,184	-0.08%
2024/05/08	3	78.50	3	77.30	77.60	0	1,192	0.00%
2024/05/03	2	78.45	0	0.00	79.70	2	1,266	0.16%
2024/05/02	4	78.48	4	80.15	78.90	0	1,264	0.00%
2024/04/30	1	75.30	1	76.30	77.00	0	1,249	0.00%
2024/04/29	0	0.00	1	75.00	75.40	-1	1,256	-0.08%
2024/04/25	2	72.65	0	0.00	70.90	2	1,242	0.16%
2024/04/22	0.1	68.10	0	68.10	67.30	0.1	1,247	0.01%
2024/04/19	0.1	70.00	0	0.00	69.50	0.1	1,253	0.01%
2024/04/17	1	73.70	0	0.00	72.90	1	1,303	0.08%
2024/04/15	1	74.80	0	0.00	74.90	1	1,308	0.08%
2024/04/12	3	76.67	0	0.00	76.80	3	1,317	0.23%
2024/04/08	0	0.00	2	80.70	80.80	-2	1,406	-0.14%
2024/04/02	2	83.90	0	0.00	83.50	2	1,515	0.13%
2024/03/28	0	0.00	1	87.00	85.60	-1	1,623	-0.06%
2024/03/27	1	89.40	0	0.00	88.00	1	1,635	0.06%
2024/03/26	1	92.10	2	93.10	90.00	-1	1,640	-0.06%
2024/03/25	5	91.68	4	91.90	93.50	1	1,616	0.06%
2024/03/22	0	89.10	1	89.30	89.10	-1	1,588	-0.06%
2024/03/21	0	0.00	0	90.76	88.70	0	1,580	0.00%
2024/03/20	1	90.50	6	93.05	90.50	-5	1,569	-0.32%
2024/03/19	0	90.20	11	92.38	90.00	-11	1,547	-0.71%
2024/03/18	4	89.78	1	89.70	90.30	3	1,504	0.20%
2024/03/15	13	91.27	4	95.59	86.60	9	1,470	0.61%
2024/03/14	0	0.00	5.1	89.98	92.90	-5.1	1,378	-0.37%
2024/03/13	1	85.50	0	0.00	84.50	1	1,337	0.07%
2024/03/12	0	84.79	0	0.00	84.60	0	1,324	0.00%
2024/03/08	3	81.27	3	81.13	79.60	0	1,313	0.00%
2024/03/07	1	83.21	0	0.00	82.60	1	1,306	0.08%
2024/03/06	0	85.22	1	85.10	84.40	-1	1,300	-0.08%
2024/03/05	1	85.61	0	87.00	85.60	1	1,294	0.08%
2024/03/04	7.1	85.94	2.1	87.22	87.00	5	1,284	0.39%
2024/03/01	2	85.00	0.1	84.89	84.90	1.9	1,263	0.15%
2024/02/29	2	81.30	2	83.90	85.00	0	1,251	0.00%
2024/02/27	1	82.50	1	84.80	80.70	0	1,240	0.00%
2024/02/26	1.1	83.05	0.1	82.70	83.10	0.9	1,240	0.08%
2024/02/23	0	82.93	1.1	83.01	82.80	-1.1	1,275	-0.08%
2024/02/22	2	85.09	0	84.70	84.10	2	1,271	0.16%
2024/02/21	2	85.15	1.1	86.01	84.40	0.9	1,258	0.07%
2024/02/20	4	81.55	3	83.46	82.70	1	1,217	0.08%
2024/02/19	2.3	82.00	1	82.40	81.50	1.3	1,178	0.11%
2024/02/16	0.1	79.09	0	78.34	79.10	0	1,164	0.00%
2024/02/15	0	0.00	0	75.40	76.00	0	1,170	0.00%
2024/02/05	1.1	75.05	0	0.00	74.60	1.1	1,164	0.09%
2024/02/02	1	76.80	1	77.90	76.70	0	1,160	0.00%
2024/01/30	3	78.77	3	79.67	76.90	0	1,139	0.00%
2024/01/29	1	77.40	1	78.80	78.00	0	1,112	0.00%
2024/01/26	0	0.00	1	77.10	77.10	-1	1,090	-0.09%
2024/01/25	3	74.60	1	73.90	73.80	2	1,074	0.19%
2024/01/24	2	76.55	0	0.00	74.60	2	1,082	0.18%
2024/01/23	0	0.00	1	76.40	75.50	-1	1,096	-0.09%
2024/01/19	0	0.00	1	72.60	72.60	-1	1,173	-0.09%
2024/01/12	4	75.48	2	76.10	73.10	2	1,163	0.17%
2024/01/11	1	73.40	0	0.00	74.40	1	1,126	0.09%
2024/01/08	0	0.00	1	77.90	74.90	-1	1,101	-0.09%
2024/01/05	1	78.50	1	78.50	77.00	0	1,086	0.00%
2024/01/03	0	0.00	2	80.18	78.40	-2	1,055	-0.19%
2024/01/02	3	85.13	18.1	83.62	81.20	-15.1	1,060	-1.42%
2023/12/29	2.1	82.93	7	82.30	82.40	-5	1,022	-0.48%
2023/12/28	19	85.61	2	84.25	81.90	17	988	1.72%
2023/12/27	7.1	79.02	6	79.73	79.60	1.1	905	0.12%
2023/12/26	0	0.00	3	74.77	75.40	-3	820	-0.37%
2023/12/22	1	73.30	0	0.00	71.00	1	787	0.13%
2023/12/21	2	67.60	0	0.00	71.70	2	767	0.26%
2023/12/19	0	0.00	2	69.00	69.40	-2	792	-0.25%
2023/12/18	1	70.00	0	0.00	69.90	1	793	0.13%
2023/12/14	2	74.20	2	73.25	70.90	0	787	0.00%
2023/12/13	1	73.00	1	72.40	72.40	0	776	0.00%
2023/12/12	5	73.00	9	72.28	72.00	-4	771	-0.52%
2023/12/11	18	74.53	10	74.04	73.00	8	753	1.06%
2023/11/30	0	0.00	2	73.50	73.30	-2	626	-0.32%
2023/11/29	1	73.40	0	0.00	73.90	1	621	0.16%
2023/11/22	1	73.90	0	0.00	75.60	1	599	0.17%
2023/11/14	0	0.00	2	72.75	72.10	-2	502	-0.40%
2023/11/13	3	66.37	0	0.00	67.50	3	474	0.63%
2023/11/02	2	70.85	0	0.00	70.30	2	452	0.44%
2023/10/30	1	79.30	6	79.03	76.10	-5	401	-1.24%
2023/10/23	0	0.00	4	68.60	69.40	-4	309	-1.29%
2023/10/19	0	0.00	3	70.20	70.80	-3	307	-0.98%
2023/10/18	1	67.30	0	0.00	67.20	1	301	0.33%
2023/10/17	0	0.00	1	70.50	69.90	-1	299	-0.33%
2023/10/12	1	71.20	0	0.00	71.40	1	307	0.33%
2023/10/03	0	0.00	2	71.10	70.50	-2	294	-0.68%
2023/09/25	1	73.50	0	0.00	72.50	1	311	0.32%
2023/09/22	0	0.00	5	71.50	74.50	-5	298	-1.67%
2023/09/21	0	0.00	2	69.80	68.50	-2	270	-0.74%
2023/09/19	2	69.40	0	0.00	68.30	2	267	0.75%
2023/09/04	2	66.55	0	0.00	65.60	2	317	0.63%
2023/07/26	5	65.40	0	0.00	63.00	5	532	0.94%
2023/07/17	0	0.00	4	70.70	70.50	-4	537	-0.74%
2023/07/14	4	72.65	0	0.00	72.20	4	534	0.75%
2023/07/13	7	70.74	35	70.87	70.80	-28	524	-5.34%
2023/07/06	0	0.00	3	71.73	71.30	-3	506	-0.59%
2023/07/05	3	73.20	0	0.00	72.10	3	504	0.60%
2023/07/03	0	0.00	2	69.70	69.70	-2	480	-0.42%
2023/06/30	2	69.00	0	0.00	68.70	2	481	0.42%
2023/06/15	2	71.80	5	71.44	70.10	-3	546	-0.55%
2023/06/14	0	0.00	2	71.85	71.20	-2	549	-0.36%
2023/06/13	2	73.30	1	72.70	72.30	1	548	0.18%
2023/06/12	0	0.00	1	70.20	73.00	-1	528	-0.19%
2023/06/08	0	0.00	2	70.80	68.50	-2	518	-0.39%
2023/06/07	2	72.90	0	0.00	71.50	2	510	0.39%
2023/06/06	2	72.80	0	0.00	72.10	2	496	0.40%
2023/06/05	2	69.90	7	69.80	70.40	-5	439	-1.14%
2023/05/31	0	0.00	3	67.20	66.30	-3	412	-0.73%
2023/05/29	4	66.98	3	66.40	66.90	1	427	0.23%
2023/05/26	1	67.20	4	68.05	66.80	-3	419	-0.71%
2023/05/23	5	66.28	0	0.00	66.40	5	392	1.27%
2023/05/22	13	65.48	16	66.02	65.20	-3	382	-0.78%
2023/05/19	3	61.57	1	61.70	61.70	2	359	0.56%
2023/05/17	1	59.70	1	61.80	59.70	0	397	0.00%
2023/05/15	0	0.00	1	55.70	55.50	-1	417	-0.24%
2023/05/11	1	56.60	0	0.00	56.40	1	427	0.23%
2023/05/02	0	0.00	2	60.55	60.30	-2	458	-0.44%
2023/04/28	3	54.77	0	0.00	57.80	3	442	0.68%
2023/04/14	1	61.20	0	0.00	61.00	1	432	0.23%
2023/03/30	0	0.00	2	64.25	63.70	-2	452	-0.44%
2023/03/29	0	0.00	2	64.50	63.70	-2	458	-0.44%
2023/03/24	4	66.28	0	0.00	65.90	4	424	0.94%
2023/03/09	0	0.00	1	62.20	61.30	-1	398	-0.25%
2023/03/02	1	61.70	1	61.10	60.90	0	395	0.00%
2023/02/20	1	59.70	0	0.00	59.80	1	377	0.27%
2023/02/17	1	60.70	2	59.85	59.90	-1	376	-0.27%
2023/02/16	3	60.87	3	60.57	60.30	0	374	0.00%
2023/02/15	1	60.00	0	0.00	58.50	1	373	0.27%
2023/02/14	0	0.00	1	58.80	62.20	-1	357	-0.28%
2023/02/13	2	57.25	2	57.70	56.60	0	335	0.00%
2023/02/10	1	55.60	0	0.00	58.40	1	331	0.30%
2023/02/08	0	0.00	1	57.70	57.80	-1	363	-0.28%
2023/02/07	1	56.40	0	0.00	55.60	1	358	0.28%
2023/02/03	1	56.80	0	0.00	56.80	1	354	0.28%
2023/01/06	0	0.00	1	55.60	54.90	-1	331	-0.30%
2022/12/30	0	0.00	1	55.00	54.10	-1	346	-0.29%
2022/12/29	1	55.50	1	53.50	55.50	0	349	0.00%
2022/12/28	1	55.50	0	0.00	53.90	1	345	0.29%
2022/12/01	1	53.70	0	0.00	53.60	1	325	0.31%
2022/11/11	1	53.80	0	0.00	51.90	1	293	0.34%
2022/10/20	0	0.00	1	43.30	43.80	-1	227	-0.44%
2022/10/13	1	46.70	1	46.00	44.20	0	283	0.00%
2022/09/29	0	0.00	2	47.30	47.25	-2	257	-0.78%
2022/09/28	4	48.66	2	49.13	47.00	2	264	0.76%
2022/09/26	0	0.00	1	47.25	46.30	-1	245	-0.41%
2022/09/23	1	49.15	1	48.80	49.30	0	243	0.00%
2022/09/16	3	51.43	3	51.07	50.30	0	236	0.00%
2022/08/12	7	52.29	0	0.00	53.10	7	268	2.61%
2022/07/26	1	54.60	3	53.30	52.60	-2	270	-0.74%
2022/07/22	3	56.07	1	55.70	54.60	2	264	0.76%
2022/07/21	1	53.50	1	55.00	55.10	0	236	0.00%
2022/07/20	1	51.00	0	0.00	50.10	1	216	0.46%
2022/06/23	0	0.00	1	52.20	52.90	-1	218	-0.46%
2022/06/20	0	0.00	1	59.10	58.30	-1	229	-0.44%
2022/06/06	1	73.10	1	75.10	74.10	0	216	0.00%
2022/04/27	0	0.00	4	62.88	62.90	-4	187	-2.14%
2022/04/18	0	0.00	1	71.30	70.50	-1	191	-0.52%
2022/03/30	1	80.40	1	78.60	78.00	0	245	0.00%
2022/03/23	3	76.93	3	76.53	77.00	0	234	0.00%
2022/03/15	0	0.00	1	70.00	68.10	-1	225	-0.44%
2022/03/09	1	71.00	0	0.00	70.60	1	276	0.36%
2022/03/02	0	0.00	1	71.00	73.50	-1	282	-0.35%
2022/01/05	1	87.10	0	0.00	86.40	1	530	0.19%
2021/12/29	0	0.00	1	91.00	90.10	-1	529	-0.19%
2021/12/28	2	93.35	1	92.50	92.00	1	530	0.19%
2021/12/08	0	0.00	1	92.50	91.20	-1	512	-0.20%
2021/12/07	2	94.65	2	93.20	92.40	0	512	0.00%
2021/12/03	1	87.50	0	0.00	87.50	1	480	0.21%
2021/11/26	2	85.30	0	0.00	85.60	2	664	0.30%
2021/11/25	1	88.30	0	0.00	88.10	1	667	0.15%
2021/11/23	1	97.30	1	91.50	89.50	0	670	0.00%
2021/11/22	1	93.40	2	95.90	94.90	-1	648	-0.15%
2021/11/19	0	0.00	1	94.80	92.60	-1	648	-0.15%
2021/11/18	1	94.50	2	94.50	94.50	-1	649	-0.15%
2021/11/17	2	97.30	2	96.20	97.00	0	643	0.00%
2021/11/16	3	95.60	3	96.43	94.50	0	628	0.00%
2021/11/15	0	0.00	1	90.80	89.60	-1	594	-0.17%
2021/11/12	3	91.13	0	0.00	89.00	3	593	0.51%
2021/11/02	1	84.60	0	0.00	83.60	1	776	0.13%
2021/10/28	0	0.00	1	83.70	84.00	-1	865	-0.12%
2021/10/21	0	0.00	1	81.50	80.30	-1	990	-0.10%
2021/10/20	1	80.20	0	0.00	80.80	1	1,026	0.10%
2021/10/06	1	75.20	0	0.00	73.50	1	1,810	0.06%
2021/10/05	0	0.00	1	72.50	74.00	-1	1,827	-0.05%
2021/10/04	0	0.00	1	74.10	69.80	-1	1,859	-0.05%
2021/09/24	1	79.30	0	0.00	81.10	1	1,854	0.05%
2021/09/22	0	0.00	1	78.70	78.20	-1	1,857	-0.05%
2021/09/10	1	84.30	0	0.00	84.90	1	1,859	0.05%
2021/09/07	2	84.15	0	0.00	85.40	2	1,869	0.11%
2021/09/02	2	98.75	12	99.43	93.50	-10	1,843	-0.54%
2021/09/01	7	93.96	0	0.00	94.30	7	1,751	0.40%
2021/08/25	3	87.77	0	0.00	88.90	3	1,695	0.18%
2021/08/24	0	0.00	1	88.40	85.50	-1	1,685	-0.06%
2021/08/17	2	87.55	1	89.10	82.30	1	1,656	0.06%
2021/08/11	3	88.97	0	0.00	86.10	3	1,589	0.19%
2021/08/10	0.1	91.00	1	91.50	90.50	-0.9	1,576	-0.06%
2021/08/09	0	0.00	1	95.70	92.90	-1	1,561	-0.06%
2021/08/06	3	104.00	0	0.00	101.00	3	1,543	0.19%
2021/08/05	3	109.50	3	111.50	111.50	0	1,453	0.00%
2021/08/03	0	0.00	1	103.00	100.00	-1	1,376	-0.07%
2021/08/02	1	99.70	2	102.75	101.00	-1	1,368	-0.07%
2021/07/30	0	0.00	5	99.18	97.60	-5	1,342	-0.37%
2021/07/29	5	96.90	5	94.48	97.00	0	1,323	0.00%
2021/07/28	9	93.98	2	94.05	92.80	7	1,306	0.54%
2021/07/27	1	104.50	0	0.00	103.00	1	1,284	0.08%
2021/07/26	3	106.67	5	105.50	103.50	-2	1,263	-0.16%
2021/07/23	3	104.67	2	104.25	101.50	1	1,232	0.08%
2021/07/22	2	112.00	2.7	114.37	109.50	-0.7	1,176	-0.06%
2021/07/21	2	108.00	2	109.25	109.00	0	1,076	0.00%
2021/07/20	2	107.00	1	108.00	108.50	1	940	0.11%
2021/07/19	0	0.00	1	92.80	99.10	-1	814	-0.12%
2021/07/16	1	90.80	0	0.00	90.10	1	778	0.13%
2021/07/15	7	93.13	1	90.40	90.50	6	776	0.77%
2021/07/14	0	0.00	1	91.50	91.80	-1	671	-0.15%
2021/07/13	1	88.20	0	0.00	83.50	1	627	0.16%
2021/07/08	0	0.00	1	78.80	79.00	-1	586	-0.17%
2021/07/07	1	77.10	0	0.00	77.00	1	595	0.17%
2021/07/01	0	0.00	1	76.70	75.90	-1	715	-0.14%
2021/06/29	3	81.87	3	79.23	78.00	0	918	0.00%
2021/06/15	1	80.10	1	81.00	80.60	0	1,279	0.00%
2021/06/11	0	0.00	1	82.00	80.40	-1	1,342	-0.07%
2021/06/10	6	82.75	5	83.98	81.40	1	1,385	0.07%
2021/06/02	0	0.00	1	75.60	76.50	-1	1,498	-0.07%
2021/05/28	2	73.00	2	74.10	73.70	0	1,579	0.00%
2021/05/11	1	74.50	1	71.30	70.50	0	1,677	0.00%
2021/05/05	2	73.60	0	0.00	72.20	2	1,657	0.12%
2021/05/04	0	0.00	1	70.10	73.50	-1	1,678	-0.06%
2021/05/03	0	0.00	1	78.00	75.50	-1	1,669	-0.06%
2021/04/27	1	88.60	3	92.80	88.00	-2	1,645	-0.12%
2021/04/26	2	86.20	2	87.00	87.00	0	1,613	0.00%
2021/04/23	1	83.00	1	85.70	86.00	0	1,604	0.00%
2021/04/22	1	88.00	2	84.90	82.00	-1	1,609	-0.06%
2021/04/21	3	87.97	3	89.30	87.20	0	1,589	0.00%
2021/04/20	2	83.00	3	86.87	85.40	-1	1,545	-0.06%
2021/04/19	2	86.00	4	84.63	82.50	-2	1,534	-0.13%
2021/04/16	4	87.08	2	87.10	87.30	2	1,520	0.13%
2021/04/14	5	81.18	5	78.46	79.70	0	1,485	0.00%
2021/04/09	0	0.00	1	86.70	86.00	-1	1,470	-0.07%
2021/04/08	4	90.83	4	91.75	90.10	0	1,441	0.00%
2021/04/01	7	85.81	8	85.29	83.40	-1	1,299	-0.08%
2021/03/31	2	81.45	0	0.00	82.10	2	1,159	0.17%
2021/03/30	1	74.50	0	0.00	74.70	1	1,065	0.09%
2021/03/29	2	73.30	1	73.50	73.50	1	1,043	0.10%
2021/03/26	2	70.95	3	71.27	71.50	-1	1,029	-0.10%
2021/03/25	1	70.00	0	0.00	69.90	1	1,009	0.10%
2021/03/24	1	74.50	1	73.10	72.40	0	996	0.00%
2021/03/22	0	0.00	1	79.60	80.00	-1	926	-0.11%
2021/03/19	0	0.00	1	73.90	72.80	-1	885	-0.11%
2021/03/18	10	74.79	20	73.92	74.80	-10	858	-1.16%
2021/03/17	0	0.00	1	68.00	71.50	-1	777	-0.13%
2021/03/16	3	64.87	2	65.35	65.00	1	716	0.14%
2021/03/15	15	67.07	3	69.47	68.30	12	670	1.79%
2021/03/10	1	57.20	2	56.75	57.00	-1	547	-0.18%
2021/03/09	1	56.40	0	0.00	56.70	1	555	0.18%
2021/03/04	1	58.00	2	57.85	57.50	-1	553	-0.18%
2021/03/03	8	62.93	7	59.99	59.80	1	543	0.18%
2021/03/02	1	61.70	2	63.40	63.40	-1	473	-0.21%
2021/02/26	2	54.80	0	0.00	57.70	2	428	0.47%
2021/02/25	0	0.00	2	55.95	55.50	-2	493	-0.41%
2021/02/24	2	57.50	1	58.30	56.30	1	530	0.19%
2021/02/23	1	56.00	0	0.00	56.00	1	493	0.20%
2021/02/19	0	0.00	1	53.50	52.80	-1	491	-0.20%
2021/02/18	0	0.00	1	52.00	52.30	-1	501	-0.20%
2021/02/05	1	50.00	0	0.00	49.60	1	584	0.17%
2021/01/29	2	51.00	2	49.70	49.10	0	677	0.00%
2021/01/06	2	54.00	2	56.50	54.40	0	651	0.00%
2020/12/30	0	0.00	1	52.00	52.50	-1	621	-0.16%
2020/12/22	1	50.70	0	0.00	49.30	1	664	0.15%
2020/12/15	0	0.00	1	51.00	49.75	-1	820	-0.12%
2020/12/10	0	0.00	3	53.53	53.60	-3	848	-0.35%
2020/12/04	1	54.00	0	0.00	54.00	1	837	0.12%
2020/12/03	3	55.97	2	56.15	54.30	1	834	0.12%
2020/12/01	0	0.00	1	53.20	54.00	-1	819	-0.12%
2020/11/27	0	0.00	1	53.60	53.80	-1	806	-0.12%
2020/11/26	1	54.50	0	0.00	54.60	1	800	0.12%
2020/11/25	3	54.40	0	0.00	53.80	3	798	0.38%
2020/11/24	1	58.80	1	56.70	54.10	0	785	0.00%
2020/11/23	0	0.00	1	56.40	57.50	-1	715	-0.14%
2020/11/19	0	0.00	1	52.40	51.80	-1	666	-0.15%
2020/11/16	4	54.20	4	54.78	54.70	0	631	0.00%
2020/11/13	2	53.95	13	53.02	53.30	-11	607	-1.81%
2020/11/12	14	52.62	6	52.02	51.50	8	543	1.47%
2020/11/11	0	0.00	9	47.41	49.30	-9	466	-1.93%
2020/11/10	6	45.18	0	0.00	44.85	6	450	1.33%
2020/11/09	4	45.61	2	45.85	45.90	2	449	0.45%
2020/11/06	5	44.88	0	0.00	44.90	5	446	1.12%
2020/10/15	0	0.00	1	47.70	46.55	-1	474	-0.21%
2020/10/14	1	47.80	0	0.00	47.25	1	485	0.21%
2020/10/06	1	46.00	0	0.00	46.30	1	540	0.19%
2020/09/30	0	0.00	9	45.10	46.45	-9	547	-1.64%
2020/09/29	9	45.26	0	0.00	45.15	9	549	1.64%
2020/09/25	1	47.70	0	0.00	44.80	1	559	0.18%
2020/09/24	5	46.74	6	48.62	49.00	-1	528	-0.19%
2020/09/23	2	47.75	1	51.60	46.75	1	495	0.20%
2020/09/22	1	43.10	1	43.55	48.50	0	398	0.00%
2020/09/21	1.3	44.54	0	0.00	44.10	1.3	376	0.34%
2020/09/18	2	46.25	1	45.55	45.90	1	374	0.27%
2020/08/17	0	0.00	1	31.50	31.40	-1	530	-0.19%
2020/08/12	0	0.00	2	31.00	31.30	-2	619	-0.32%
2020/07/09	0	0.00	3	35.85	36.00	-3	784	-0.38%
2020/07/08	1	37.75	1	34.50	37.05	0	772	0.00%
2020/07/02	1	34.00	0	0.00	34.00	1	743	0.13%
2020/07/01	2	33.80	0	0.00	33.60	2	746	0.27%
2020/06/11	3	31.75	11	31.58	30.70	-8	759	-1.05%
2020/06/09	2	34.55	0	0.00	33.75	2	769	0.26%
2020/06/05	1	34.30	1	34.55	34.25	0	824	0.00%
2020/06/04	0	0.00	4	33.65	33.60	-4	828	-0.48%
2020/06/03	2	33.10	0	0.00	33.40	2	831	0.24%
2020/06/02	1	33.60	0	0.00	33.60	1	823	0.12%
2020/05/28	7	34.93	2	34.55	34.35	5	797	0.63%
2020/05/27	3	35.42	1	35.50	34.90	2	783	0.26%
2020/05/22	0	0.00	3	35.35	33.70	-3	756	-0.40%
2020/05/19	1	29.90	1	30.05	30.30	0	652	0.00%
2020/05/08	0	0.00	2	31.05	31.00	-2	691	-0.29%
2020/05/07	0	0.00	3	32.15	32.50	-3	695	-0.43%
2020/05/05	3	31.57	2	31.15	31.45	1	746	0.13%
2020/04/29	0	0.00	5	30.71	30.40	-5	745	-0.67%
2020/04/28	1	30.60	0	0.00	30.30	1	750	0.13%
2020/04/21	0	0.00	17	29.05	29.00	-17	801	-2.12%
2020/04/17	1	30.90	4	30.93	29.50	-3	795	-0.38%
2020/04/16	10	30.44	1	29.90	30.30	9	803	1.12%
2020/04/15	2	29.00	1	29.00	28.90	1	753	0.13%
2020/04/14	1	28.10	0	0.00	28.10	1	745	0.13%
2020/04/10	0	0.00	1	28.20	27.60	-1	762	-0.13%
2020/04/09	1	26.95	0	0.00	26.60	1	753	0.13%
2020/04/08	1	27.10	1	27.70	27.00	0	768	0.00%
2020/03/17	6	21.85	0	0.00	21.85	6	1,325	0.45%
2020/03/16	11	24.40	0	0.00	24.25	11	1,438	0.76%
2020/03/12	0	0.00	8	32.45	29.85	-8	1,464	-0.55%
2020/03/11	0	0.00	5	30.60	30.00	-5	1,410	-0.35%
2020/03/10	5	29.37	0	0.00	30.45	5	1,403	0.36%
2020/03/06	3	33.25	0	0.00	33.05	3	1,401	0.21%
2020/03/04	0	0.00	2	32.50	32.90	-2	1,412	-0.14%
2020/03/02	1	33.20	0	0.00	33.20	1	1,425	0.07%
2020/02/27	3	34.00	0	0.00	34.30	3	1,446	0.21%
2020/02/25	10	38.80	0	0.00	37.50	10	1,506	0.66%
2020/02/18	4	37.70	0	0.00	37.20	4	1,740	0.23%
2020/02/14	0	0.00	11	37.23	37.00	-11	1,733	-0.63%
2020/02/06	0	0.00	2	37.40	37.40	-2	1,645	-0.12%
2020/02/03	4	33.88	0	0.00	33.35	4	1,682	0.24%
2020/01/31	11	34.75	0	0.00	36.60	11	1,672	0.66%
2020/01/30	1	37.35	0	0.00	37.35	1	1,673	0.06%
2020/01/20	25	41.92	2	41.18	41.50	23	1,687	1.36%
2020/01/15	0	0.00	43	38.33	38.45	-43	1,687	-2.55%
2020/01/14	17	39.41	7	38.86	38.85	10	1,681	0.59%
2020/01/13	0	0.00	12	38.82	38.80	-12	1,680	-0.71%
2020/01/10	7	39.11	8	38.67	38.65	-1	1,677	-0.06%
2020/01/09	0	0.00	8	37.35	37.30	-8	1,649	-0.49%
2020/01/08	25	37.79	6	38.15	37.10	19	1,645	1.15%
2020/01/07	32	37.35	11	37.55	37.80	21	1,639	1.28%
2020/01/06	2	40.23	11	39.49	39.20	-9	1,616	-0.56%
2020/01/02	0	0.00	2	42.53	42.50	-2	1,592	-0.13%
2019/12/31	1	41.30	0	0.00	40.80	1	1,573	0.06%
2019/12/30	0	0.00	2	40.25	41.40	-2	1,568	-0.13%
2019/12/23	2	41.13	0	0.00	41.30	2	1,515	0.13%
2019/12/20	1	45.40	3	43.72	42.70	-2	1,497	-0.13%
2019/12/19	0	0.00	10	44.05	45.10	-10	1,448	-0.69%
2019/12/18	0	0.00	1	44.95	44.50	-1	1,402	-0.07%
2019/12/16	12	43.96	12	44.08	42.60	0	1,273	0.00%
2019/12/13	1	39.90	1.8	41.39	42.50	-0.8	1,117	-0.07%
2019/12/12	1	40.00	1	39.00	38.65	0	1,013	0.00%
2019/12/11	1	37.65	2	38.93	39.50	-1	964	-0.10%
2019/12/10	1	36.15	1	36.35	36.70	0	844	0.00%
2019/12/05	0	0.00	1	33.15	33.00	-1	793	-0.13%
2019/12/04	1	33.70	0	0.00	33.25	1	799	0.13%
2019/11/28	0	0.00	3	34.70	34.25	-3	873	-0.34%
2019/11/27	3	34.90	0	0.00	34.90	3	885	0.34%
2019/11/22	2	34.95	0	0.00	34.60	2	899	0.22%
2019/11/21	0	0.00	4	35.28	34.80	-4	881	-0.45%
2019/11/15	2	31.70	1	32.00	31.10	1	720	0.14%
2019/11/14	1	29.80	0	0.00	29.80	1	707	0.14%
2019/11/11	1	28.90	0	0.00	28.80	1	703	0.14%
2019/11/06	1	30.75	1	30.05	30.00	0	704	0.00%
2019/11/04	30	32.10	30	31.10	31.10	0	687	0.00%
2019/10/28	1	31.70	1	31.15	30.80	0	604	0.00%
2019/09/27	0	0.00	2	26.30	26.00	-2	499	-0.40%
2019/09/12	1	30.00	0	0.00	29.55	1	458	0.22%
2019/09/10	0	0.00	10	29.36	29.20	-10	447	-2.23%
2019/09/09	10	29.68	0	0.00	29.60	10	444	2.25%
2019/09/03	3	29.20	0	0.00	28.80	3	348	0.86%
2019/08/28	2	32.80	2	33.00	33.85	0	269	0.00%
2019/02/22	0	0.00	5.6	22.80	22.80	-5.6	466	-1.20%
2019/02/15	0	0.00	1	22.70	22.80	-1	466	-0.21%
2019/02/14	0	0.00	2	22.80	22.65	-2	477	-0.42%
2019/01/16	0	0.00	1	23.00	22.60	-1	487	-0.21%
2019/01/15	1	24.00	0	0.00	23.35	1	488	0.20%
2019/01/09	0	0.00	2	22.45	22.45	-2	481	-0.42%
2019/01/07	0	0.00	6.1	22.87	22.90	-6.1	470	-1.30%
2019/01/04	0	0.00	1.9	22.85	22.85	-1.9	460	-0.41%
2019/01/03	1	22.90	0	0.00	22.85	1	459	0.22%
2018/12/18	0	0.00	2	22.85	22.85	-2	430	-0.46%
2018/12/12	0	0.00	5	22.80	22.85	-5	370	-1.35%
2018/12/11	2	22.80	11	22.80	22.80	-9	334	-2.69%
2018/09/19	0	0.00	4	15.34	15.40	-4	182	-2.19%
2018/07/20	0	0.00	1	19.20	19.25	-1	692	-0.14%
2018/07/16	0	0.00	5	19.80	19.90	-5	697	-0.72%
2018/07/04	1	20.00	0	0.00	19.95	1	696	0.14%
2018/06/12	1	22.50	0	0.00	22.35	1	685	0.15%
2018/06/11	3	22.50	0	0.00	23.10	3	677	0.44%
2018/06/08	7	22.40	0	0.00	22.30	7	663	1.05%
2018/06/05	2	23.20	0	0.00	23.00	2	647	0.31%
2018/05/31	1	24.00	0	0.00	23.65	1	632	0.16%
2018/05/30	1	25.15	0	0.00	24.85	1	582	0.17%
2018/05/21	3	23.90	3	22.75	21.70	0	342	0.00%
2018/04/25	1	20.55	0	0.00	20.40	1	432	0.23%
2018/04/12	0	0.00	1	22.00	22.05	-1	485	-0.21%
2018/04/10	0	0.00	1	22.00	22.00	-1	518	-0.19%
2018/03/08	0	0.00	2	21.50	21.50	-2	661	-0.30%
2018/03/07	0	0.00	10	21.34	21.55	-10	659	-1.52%
2018/03/06	2	21.40	0	0.00	21.45	2	670	0.30%
2018/01/26	1	23.00	0	0.00	22.80	1	1,289	0.08%
2018/01/22	0	0.00	5	21.45	21.40	-5	2,028	-0.25%
2018/01/16	1	22.05	1	22.05	22.10	0	2,213	0.00%
2018/01/12	1	21.55	0	0.00	21.70	1	2,212	0.05%
2018/01/04	0	0.00	1	24.35	23.65	-1	2,186	-0.05%
2018/01/03	0	0.00	1	23.55	23.75	-1	2,165	-0.05%
2018/01/02	1	22.90	0	0.00	23.00	1	2,151	0.05%