晶睿 (3454)-元大-北投券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.0
漲跌
▼4.5
漲幅
-3.32%
成交量
260張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	136.00	135.50	-1	243	-0.41%
2024/04/17	1	136.50	0	0.00	136.50	1	242	0.41%
2024/04/16	0	0.00	1	134.00	131.50	-1	241	-0.41%
2024/04/09	0	143.50	0	0.00	143.50	0	254	0.00%
2024/03/29	0	0.00	1	147.50	145.50	-1	285	-0.35%
2024/03/28	0	0.00	1	149.50	148.00	-1	284	-0.35%
2024/03/12	0	0.00	1	148.00	149.50	-1	328	-0.30%
2024/03/11	0	0.00	1	146.00	145.50	-1	327	-0.31%
2024/03/06	0.1	154.00	0	0.00	151.50	0.1	375	0.02%
2024/03/05	0	0.00	0.1	160.00	154.00	-0.1	397	-0.02%
2024/03/04	1	154.00	2	155.50	155.00	-1	404	-0.25%
2024/03/01	2	153.25	2	153.00	153.50	0	393	0.00%
2024/02/16	0	0.00	1	147.00	148.00	-1	446	-0.22%
2024/02/15	3	143.17	0	0.00	143.50	3	444	0.67%
2024/02/02	0	0.00	1	151.50	152.50	-1	447	-0.22%
2024/01/26	1	156.00	2	155.00	155.00	-1	487	-0.21%
2024/01/19	0	0.00	0	150.00	149.00	0	508	0.00%
2024/01/17	1	150.00	1	153.00	149.50	0	508	0.00%
2024/01/08	1	163.50	0	0.00	162.00	1	522	0.19%
2023/12/29	1	163.00	0	0.00	163.00	1	528	0.19%
2023/12/27	0	0.00	1	161.00	162.50	-1	516	-0.19%
2023/12/20	1	161.00	0	0.00	162.00	1	507	0.20%
2023/12/19	1	160.03	1	159.00	162.50	0	514	0.00%
2023/12/13	0	0.00	1	156.00	152.50	-1	502	-0.20%
2023/12/12	1	155.00	0	0.00	155.50	1	504	0.20%
2023/12/11	0	0.00	3	155.00	159.00	-3	506	-0.59%
2023/12/07	1	158.50	0	0.00	158.00	1	503	0.20%
2023/12/05	0	0.00	1	163.50	162.50	-1	514	-0.19%
2023/12/01	4	169.25	3	169.50	169.50	1	509	0.20%
2023/11/30	1	164.50	0	0.00	164.50	1	498	0.20%
2023/11/29	0	0.00	1	161.00	159.50	-1	481	-0.21%
2023/11/27	1	156.50	0	0.00	154.50	1	479	0.21%
2023/11/24	1	161.50	0	0.00	160.50	1	475	0.21%
2023/11/20	0	0.00	0	158.00	159.00	0	448	0.00%
2023/11/06	1	144.00	2	142.75	145.50	-1	472	-0.21%
2023/11/03	1	139.50	0	0.00	139.00	1	500	0.20%
2023/11/01	0	0.00	1	133.00	133.00	-1	510	-0.20%
2023/10/31	1	133.00	0	0.00	133.00	1	516	0.19%
2023/10/30	0	0.00	1	137.50	135.00	-1	524	-0.19%
2023/10/26	1	130.00	0	0.00	128.50	1	529	0.19%
2023/10/23	0	0.00	1	133.00	132.00	-1	556	-0.18%
2023/10/17	1	141.00	1	143.00	138.00	0	589	0.00%
2023/10/12	1	145.99	0	0.00	149.00	1	629	0.16%
2023/10/11	0.5	144.50	2	142.00	142.50	-1.5	634	-0.24%
2023/10/06	0.1	150.50	0	0.00	149.00	0.1	635	0.02%
2023/09/22	0	0.00	1	155.00	156.00	-1	980	-0.10%
2023/09/21	0.1	149.00	1	148.50	149.00	-0.9	996	-0.09%
2023/09/20	0.2	155.50	0	158.50	154.00	0.2	1,018	0.02%
2023/09/14	0	162.00	0	0.00	162.00	0	1,191	0.00%
2023/09/11	2	162.24	1	159.50	158.50	1	1,300	0.08%
2023/09/08	2	169.75	0	0.00	167.50	2	1,404	0.14%
2023/09/06	1	170.00	0	0.00	171.00	1	1,647	0.06%
2023/09/05	1	173.50	1	173.00	173.50	0	1,671	0.00%
2023/09/04	0	166.00	0	0.00	166.00	0	1,663	0.00%
2023/08/28	1	160.00	2.5	160.40	160.50	-1.5	1,748	-0.09%
2023/08/24	0	168.50	0	0.00	167.00	0	1,782	0.00%
2023/08/22	2	169.00	2	170.75	168.50	0	1,844	0.00%
2023/08/15	1	169.00	1	170.00	169.00	0	1,988	0.00%
2023/08/14	1	162.02	0.1	168.00	162.00	1	1,993	0.05%
2023/08/10	2.5	178.19	1.2	181.39	176.00	1.3	1,991	0.06%
2023/08/09	7.3	184.55	7	186.64	183.00	0.3	1,986	0.02%
2023/08/07	1	179.50	0	0.00	180.00	1	1,993	0.05%
2023/08/04	2	179.25	0	0.00	180.00	2	2,003	0.10%
2023/08/02	0.1	182.00	0	0.00	180.50	0.1	2,067	0.00%
2023/07/27	2	193.50	0	0.00	194.50	2	2,156	0.09%
2023/07/21	1	193.50	0	0.00	193.50	1	2,325	0.04%
2023/07/20	1	197.50	2	197.00	198.50	-1	2,341	-0.04%
2023/07/19	0	0.00	5	191.50	191.00	-5	2,338	-0.21%
2023/07/18	2	193.50	1	187.50	190.00	1	2,349	0.04%
2023/07/17	2	197.50	2	199.25	196.00	0	2,340	0.00%
2023/07/14	0	0.00	1	200.00	199.00	-1	2,350	-0.04%
2023/07/13	1	196.50	3	198.00	196.50	-2	2,361	-0.08%
2023/07/12	1	196.01	0	0.00	196.50	1	2,364	0.04%
2023/07/11	1.3	200.82	1	202.00	202.00	0.3	2,391	0.01%
2023/07/10	2	198.50	4.3	200.69	201.00	-2.3	2,417	-0.10%
2023/07/07	0	193.50	1	195.00	193.00	-1	2,441	-0.04%
2023/07/06	3	200.17	1	204.50	197.00	2	2,471	0.08%
2023/07/05	1	210.00	0.1	209.00	207.50	0.9	2,528	0.04%
2023/07/04	0	0.00	10	210.00	208.50	-10	2,522	-0.40%
2023/06/30	13	211.46	3	211.50	211.00	10	2,527	0.40%
2023/06/29	0	0.00	1	202.00	203.00	-1	2,441	-0.04%
2023/06/28	0	0.00	5	199.40	198.50	-5	2,444	-0.20%
2023/06/27	4.1	205.09	31	205.90	201.00	-26.9	2,443	-1.10%
2023/06/26	5	204.10	5	204.90	203.50	0	2,419	0.00%
2023/06/21	0	0.00	1	195.00	195.50	-1	2,448	-0.04%
2023/06/19	3	201.00	0	0.00	199.50	3	2,490	0.12%
2023/06/16	3	197.67	3	199.00	196.00	0	2,526	0.00%
2023/06/15	3	201.33	1	202.00	201.00	2	2,526	0.08%
2023/06/14	36	205.54	3	205.30	201.00	33	2,517	1.31%
2023/06/13	5	197.92	2	199.50	196.50	3	2,438	0.12%
2023/06/12	1	188.00	3	195.86	198.00	-2	2,371	-0.09%
2023/06/09	0	0.00	1	184.50	181.50	-1	2,333	-0.04%
2023/06/08	2	177.00	2	177.50	176.50	0	2,372	0.00%
2023/06/07	1	180.00	0	0.00	180.00	1	2,461	0.04%
2023/06/06	1	179.50	0	0.00	177.50	1	2,566	0.04%
2023/06/05	2	183.75	0	0.00	183.50	2	2,731	0.07%
2023/05/31	2	177.25	1	177.00	176.50	1	3,382	0.03%
2023/05/26	2.1	180.51	0	0.00	180.00	2.1	3,814	0.05%
2023/05/25	3	183.00	2	182.00	184.00	1	3,832	0.03%
2023/05/23	0.1	194.50	2	198.75	194.50	-1.9	4,065	-0.05%
2023/05/22	0	0.00	0.3	190.50	190.00	-0.3	4,064	-0.01%
2023/05/19	0.2	191.00	1	193.00	189.50	-0.8	4,148	-0.02%
2023/05/18	0	0.00	1	193.00	190.00	-1	4,362	-0.02%
2023/05/17	0	0.00	1	192.00	191.50	-1	4,401	-0.02%
2023/05/15	0	0.00	1	188.00	188.00	-1	4,621	-0.02%
2023/05/12	1	188.50	0	0.00	192.50	1	4,848	0.02%
2023/05/11	11	191.36	13	188.92	188.50	-2	5,059	-0.04%
2023/05/10	0	0.00	1	195.50	192.50	-1	5,162	-0.02%
2023/05/08	1	197.50	1	197.50	197.00	0	5,348	0.00%
2023/05/05	1	196.00	1	199.50	199.50	0	5,396	0.00%
2023/05/04	1	197.50	1	198.50	197.50	0	5,450	0.00%
2023/05/03	0	199.00	0	0.00	198.50	0	5,547	0.00%
2023/05/02	0.3	205.50	0	0.00	204.00	0.3	5,586	0.01%
2023/04/28	12	203.63	12	204.21	203.50	0	5,700	0.00%
2023/04/27	1	208.50	0.1	205.00	202.50	0.9	5,821	0.02%
2023/04/26	1	214.00	2	213.25	213.50	-1	5,827	-0.02%
2023/04/25	10	221.30	8	215.69	216.50	2	5,885	0.03%
2023/04/24	1	228.50	0	0.00	227.50	1	5,955	0.02%
2023/04/21	0	0.00	2	229.00	225.00	-2	6,064	-0.03%
2023/04/20	1	236.00	2	234.25	233.00	-1	6,356	-0.02%
2023/04/19	1.1	238.05	4	237.50	239.00	-2.9	6,529	-0.05%
2023/04/18	2	244.20	0	0.00	241.00	2	6,584	0.03%
2023/04/17	1	249.00	5	249.50	247.00	-4	6,727	-0.06%
2023/04/14	0	0.00	1	250.50	248.00	-1	6,802	-0.01%
2023/04/13	7.1	244.90	0	0.00	244.50	7.1	6,985	0.10%
2023/04/12	3	256.50	2	255.25	254.00	1	7,189	0.01%
2023/04/11	1.1	251.82	1	249.00	253.00	0.1	7,284	0.00%
2023/04/10	10	247.40	6	250.42	251.50	4	7,413	0.05%
2023/04/07	2.1	257.50	0	0.00	255.50	2.1	7,538	0.03%
2023/04/06	7	255.57	5	254.00	255.00	2	7,610	0.03%
2023/03/31	1	257.00	1	262.00	260.50	0	7,686	0.00%
2023/03/29	1	259.00	3	256.17	254.50	-2	8,062	-0.02%
2023/03/28	2.2	257.05	6	254.33	253.50	-3.8	8,154	-0.05%
2023/03/27	12	269.83	12	261.67	260.50	0	8,195	0.00%
2023/03/24	1	275.00	2	278.50	274.00	-1	8,265	-0.01%
2023/03/21	6	271.67	3	274.17	265.00	3	8,578	0.03%
2023/03/17	2	266.50	0	0.00	266.50	2	8,909	0.02%
2023/03/16	2	264.25	0	0.00	262.00	2	9,253	0.02%
2023/03/14	13	267.08	10	265.00	264.00	3	9,568	0.03%
2023/03/13	4	275.50	0	0.00	277.50	4	9,621	0.04%
2023/03/10	1	274.50	4	275.00	278.00	-3	9,961	-0.03%
2023/03/09	5	276.00	7	277.00	274.50	-2	10,181	-0.02%
2023/03/08	19.1	278.76	17	276.47	275.00	2.1	10,439	0.02%
2023/03/07	20	285.50	18	290.11	294.50	2	10,958	0.02%
2023/03/06	36	286.31	37	287.89	291.00	-1	11,073	-0.01%
2023/03/03	17	266.94	28	270.55	279.00	-11	11,084	-0.10%
2023/03/02	4	248.25	6.5	254.33	254.00	-2.5	10,877	-0.02%
2023/03/01	2	235.50	1.3	233.81	238.50	0.8	10,637	0.01%
2023/02/24	8	230.88	8	231.81	232.50	0	10,627	0.00%
2023/02/22	2.4	227.49	9	242.00	227.50	-6.6	11,092	-0.06%
2023/02/21	8.3	249.24	2	251.73	247.00	6.2	11,254	0.06%
2023/02/20	5	237.50	5	240.50	241.00	0	11,186	0.00%
2023/02/17	5	234.50	5	236.50	239.00	0	11,272	0.00%
2023/02/16	1	244.00	0	0.00	240.50	1	11,385	0.01%
2023/02/15	16	234.94	17	235.76	235.00	-1	11,535	-0.01%
2023/02/14	13	234.85	10	234.00	234.00	3	12,132	0.02%
2023/02/13	9	243.67	8	242.75	240.00	1	12,274	0.01%
2023/02/10	7	249.64	4	248.75	246.50	3	12,362	0.02%
2023/02/09	17	227.71	24.1	234.72	246.50	-7.1	12,377	-0.06%
2023/02/08	4	225.25	4	224.88	224.50	0	12,572	0.00%
2023/02/07	6	215.76	5	216.70	222.00	1	13,058	0.01%
2023/02/06	1	213.00	3	218.33	218.00	-2	13,365	-0.01%
2023/02/03	20	212.00	20	211.75	209.00	0	13,521	0.00%
2023/02/02	12	216.71	12.3	217.30	218.00	-0.3	13,636	0.00%
2023/02/01	2	217.75	3	216.50	215.50	-1	13,788	-0.01%
2023/01/31	3	208.83	1	213.00	213.50	2	13,841	0.01%
2023/01/30	12	211.75	15	212.37	210.50	-3	13,834	-0.02%
2023/01/17	8	204.00	7	204.14	202.00	1	13,807	0.01%
2023/01/16	1	199.00	3	198.33	204.50	-2	13,780	-0.01%
2023/01/13	16.1	196.21	17	196.03	196.50	-0.9	13,891	-0.01%
2023/01/12	3	203.00	3	202.67	199.50	0	13,962	0.00%
2023/01/11	14	202.36	17	202.82	201.50	-3	14,028	-0.02%
2023/01/10	26	209.71	21	207.36	205.00	5	14,232	0.04%
2023/01/09	5	204.30	6	208.67	207.50	-1	14,207	-0.01%
2023/01/06	1	195.00	2	193.50	195.00	-1	14,069	-0.01%
2023/01/05	13	199.81	12	194.33	192.50	1	14,026	0.01%
2023/01/04	2	204.50	1	203.50	199.50	1	13,911	0.01%
2023/01/03	4	196.25	4	198.75	206.50	0	13,890	0.00%
2022/12/30	8	200.13	8	201.81	197.00	0	13,734	0.00%
2022/12/29	12	190.50	12	192.83	192.00	0	13,605	0.00%
2022/12/28	2	209.25	2	202.50	193.00	0	13,608	0.00%
2022/12/27	4.2	209.72	4	209.39	209.00	0.2	13,497	0.00%
2022/12/26	1	202.00	1	203.50	205.50	0	13,364	0.00%
2022/12/23	0	0.00	1	207.50	207.50	-1	13,342	-0.01%
2022/12/22	2	201.50	3	203.83	205.00	-1	13,381	-0.01%
2022/12/21	2	195.53	1	192.50	201.00	1	13,282	0.01%
2022/12/20	0	210.50	0	0.00	205.50	0	13,081	0.00%
2022/12/19	1	213.50	1	213.50	216.00	0	13,087	0.00%
2022/12/16	3	217.83	0	0.00	214.00	3	13,149	0.02%
2022/12/15	7	226.71	10	226.75	224.00	-3	13,124	-0.02%
2022/12/14	5	213.20	4	214.13	218.50	1	13,035	0.01%
2022/12/12	8	218.56	7	219.07	215.00	1	13,033	0.01%
2022/12/09	3	229.83	2	216.75	217.00	1	13,006	0.01%
2022/12/08	5	215.40	9	222.28	225.00	-4	12,906	-0.03%
2022/12/07	12	216.67	12	214.21	210.00	0	12,837	0.00%
2022/12/06	3	211.17	1.1	212.55	209.50	1.9	12,988	0.01%
2022/12/05	3	214.50	3.1	215.55	212.00	-0.1	13,144	0.00%
2022/12/02	21	220.21	14	214.86	213.50	7	13,199	0.05%
2022/12/01	9	209.39	11	213.50	220.50	-2	12,903	-0.02%
2022/11/30	16.2	202.59	19	202.97	200.50	-2.8	12,760	-0.02%
2022/11/29	32	196.45	36	198.43	201.50	-4	12,488	-0.03%
2022/11/28	1	189.50	5.2	190.58	191.00	-4.2	11,833	-0.04%
2022/11/25	8.1	183.33	2	184.75	174.00	6.1	11,590	0.05%
2022/11/24	4	172.25	6	174.25	175.00	-2	11,346	-0.02%
2022/11/23	6	170.08	5	170.90	171.00	1	11,260	0.01%
2022/11/22	16.1	171.50	17	170.65	171.50	-0.9	11,208	-0.01%
2022/11/21	15	178.23	14	175.96	175.50	1	11,156	0.01%
2022/11/18	7	187.07	5.2	186.98	178.50	1.9	11,039	0.02%
2022/11/17	12.2	184.46	13	188.96	191.50	-0.9	10,731	-0.01%
2022/11/16	0.1	169.00	2	172.50	174.50	-1.9	10,467	-0.02%
2022/11/15	4	170.13	3	170.17	170.50	1	10,376	0.01%
2022/11/14	4	166.13	2	169.75	170.00	2	10,252	0.02%
2022/11/11	8	169.94	7	169.71	166.50	1	10,059	0.01%
2022/11/10	6	183.08	4.1	170.26	170.50	1.9	9,688	0.02%
2022/11/09	2	176.75	3	180.50	185.50	-1	9,051	-0.01%
2022/11/08	0	0.00	2	171.96	169.00	-2	8,857	-0.02%
2022/11/07	3	170.33	2	171.00	168.50	1	8,632	0.01%
2022/11/04	21	171.76	21	172.12	170.00	0	8,411	0.00%
2022/11/03	12.1	167.30	11	169.32	170.00	1.1	8,014	0.01%
2022/11/02	15	150.77	17	153.94	161.50	-2	7,422	-0.03%
2022/11/01	13	145.12	17	142.91	147.00	-4	6,970	-0.06%
2022/10/31	10	134.30	20	134.68	134.00	-10	6,695	-0.15%
2022/10/28	15	131.93	8	130.94	129.50	7	6,497	0.11%
2022/10/27	4	123.63	7	123.79	130.50	-3	6,263	-0.05%
2022/10/26	3	119.00	3	119.33	119.00	0	6,075	0.00%
2022/10/25	0	0.00	1	120.00	123.00	-1	6,003	-0.02%
2022/10/24	10	121.80	10	122.80	121.00	0	5,890	0.00%
2022/10/21	10	123.75	8	122.13	122.50	2	5,747	0.03%
2022/10/20	8	134.81	2.1	129.98	130.00	5.9	5,541	0.11%
2022/10/19	9	142.39	8.4	144.20	143.50	0.6	5,368	0.01%
2022/10/18	4.4	142.23	3	145.00	143.50	1.4	5,204	0.03%
2022/10/17	0.1	140.00	6	136.25	143.00	-5.9	4,872	-0.12%
2022/10/14	1	130.50	2	130.25	130.50	-1	4,580	-0.02%
2022/10/11	0	0.00	7	123.86	123.50	-7	4,439	-0.16%
2022/10/07	1	131.00	0	0.00	128.00	1	4,364	0.02%
2022/10/06	5	137.50	3	138.17	136.50	2	4,291	0.05%
2022/10/05	1	137.50	4	142.00	136.00	-3	4,167	-0.07%
2022/10/03	3	130.00	2	130.50	129.00	1	3,946	0.03%
2022/09/30	1	130.50	1	135.00	134.50	0	3,855	0.00%
2022/09/29	5	143.90	10	142.00	134.00	-5	3,773	-0.13%
2022/09/28	1	135.50	0	133.00	134.00	1	3,608	0.03%
2022/09/27	1	136.00	1	138.00	139.00	0	3,554	0.00%
2022/09/26	2	136.50	4	141.25	138.00	-2	3,477	-0.06%
2022/09/23	6	138.83	3	143.00	138.00	3	3,349	0.09%
2022/09/22	2	142.50	0	0.00	144.00	2	3,215	0.06%
2022/09/21	2	147.50	5	145.40	143.50	-3	3,121	-0.10%
2022/09/20	1	138.00	0	0.00	141.00	1	2,963	0.03%
2022/09/19	0	139.00	0	136.00	137.50	0	2,825	0.00%
2022/09/16	0	0.00	2	141.50	139.50	-2	2,708	-0.07%
2022/09/15	6	146.08	3	147.33	139.50	3	2,581	0.12%
2022/09/14	11	144.05	10	145.15	145.50	1	2,391	0.04%
2022/09/13	17	144.79	15.3	148.56	151.00	1.7	2,084	0.08%
2022/09/12	3	133.83	4	132.75	140.50	-1	1,649	-0.06%
2022/09/08	1	127.00	1.1	127.08	128.00	-0.1	1,374	-0.01%
2022/09/07	0	0.00	7	116.79	116.50	-7	1,166	-0.60%
2022/09/06	25	116.20	30.1	118.51	114.50	-5.1	1,050	-0.48%
2022/09/05	4	111.00	6	113.83	113.00	-2	870	-0.23%
2022/09/02	2.1	107.57	1	101.50	106.00	1.1	767	0.14%
2022/09/01	1	101.50	2	104.25	99.80	-1	719	-0.14%
2022/08/31	2	103.50	0	0.00	104.00	2	697	0.29%
2022/08/30	3	106.83	2	106.75	106.00	1	676	0.15%
2022/08/29	2	105.00	0	0.00	103.50	2	652	0.31%
2022/08/26	1.1	110.86	0	0.00	110.00	1.1	619	0.18%
2022/08/25	6	113.50	0	0.00	109.00	6	565	1.06%
2022/08/24	0	0.00	1	115.00	110.00	-1	511	-0.20%
2022/08/23	3	110.50	2	106.00	113.50	1	403	0.25%
2022/08/17	0	0.00	1	99.50	99.90	-1	295	-0.34%
2022/08/11	0	0.00	2	96.80	96.40	-2	218	-0.91%
2022/08/10	1	94.10	1	92.00	93.10	0	186	0.00%
2022/08/09	1	91.40	0	0.00	89.70	1	160	0.62%
2022/07/13	0	0.00	0	84.50	78.70	0	153	0.00%
2022/04/25	0	76.80	0	0.00	77.20	0	137	0.00%
2022/04/13	0	0.00	1	79.00	79.20	-1	120	-0.83%
2022/04/11	0	0.00	1	81.00	80.70	-1	108	-0.92%
2022/04/08	2	80.60	0	0.00	80.30	2	103	1.93%
2022/03/31	0	75.50	0	0.00	75.80	0	93	0.00%
2022/03/17	0	0.00	2	76.80	76.50	-2	54	-3.65%
2022/02/16	0	0.00	3	75.40	75.60	-3	42	-7.08%
2022/02/15	0	0.00	3	75.93	76.00	-3	42	-6.98%
2022/01/06	0	0.00	0.1	75.40	75.90	-0.1	52	-0.22%
2021/12/29	0.4	74.55	1	73.90	75.10	-0.6	50	-1.16%
2021/12/28	0	0.00	1.4	74.50	73.40	-1.4	50	-2.78%
2021/12/23	0	0.00	2	73.00	72.70	-2	51	-3.87%
2021/12/08	1	71.10	0	0.00	71.00	1	50	1.99%
2021/11/23	1	71.00	0	0.00	71.20	1	49	2.04%
2021/11/17	1	72.00	0	0.00	72.40	1	48	2.07%
2021/11/08	2	73.40	0	0.00	73.00	2	40	4.95%
2021/10/19	0	0.00	1	77.10	77.20	-1	49	-2.03%
2021/09/01	3	77.27	0	0.00	77.50	3	63	4.70%
2021/08/31	3	77.20	0	0.00	77.30	3	63	4.70%
2021/08/06	0	0.00	0	79.40	79.30	0	73	-0.05%
2021/07/29	0	0.00	3	83.00	83.40	-3	82	-3.65%
2021/07/27	1	80.70	0	0.00	80.50	1	81	1.22%
2021/07/23	0	0.00	3	82.60	81.70	-3	87	-3.42%
2021/07/22	2	79.75	0	0.00	79.40	2	85	2.34%
2021/06/30	1	80.10	0	0.00	80.10	1	117	0.85%
2021/05/13	0	74.80	0	0.00	73.40	0	187	0.01%
2021/05/12	0	0.00	0	82.80	77.10	0	184	-0.01%
2021/05/10	0	0.00	2	79.60	79.10	-2	178	-1.12%
2021/05/03	0	0.00	1	80.70	79.70	-1	185	-0.54%
2021/04/28	0	0.00	1	84.00	84.30	-1	185	-0.54%
2021/04/27	1	84.90	0	0.00	84.80	1	190	0.53%
2021/04/26	0	0.00	4	84.95	84.40	-4	192	-2.08%
2021/04/01	0	0.00	1	86.00	85.70	-1	265	-0.38%
2021/03/17	1	87.60	0	0.00	87.60	1	355	0.28%
2021/03/10	0	0.00	0.2	82.90	83.40	-0.2	351	-0.04%
2021/02/22	1	85.60	0	0.00	85.00	1	326	0.31%
2021/01/18	1	86.50	0	0.00	90.00	1	295	0.34%
2021/01/12	1	91.10	0	0.00	90.20	1	280	0.36%
2021/01/06	2	94.90	0	0.00	91.40	2	264	0.76%
2021/01/04	1	89.80	0	0.00	91.40	1	236	0.42%
2020/12/31	0	0.00	1	92.00	90.60	-1	225	-0.44%
2020/12/25	1	89.60	0	0.00	89.60	1	195	0.51%
2020/12/23	1	90.80	0	0.00	89.50	1	178	0.56%
2020/12/22	1	89.20	0	0.00	85.40	1	161	0.62%
2020/12/21	2	86.15	1	86.70	87.50	1	148	0.67%
2020/12/18	1	83.70	0	0.00	82.80	1	127	0.79%
2020/12/08	0	0.00	2	77.00	77.10	-2	105	-1.90%
2020/12/02	0	0.00	2	79.40	78.50	-2	116	-1.72%
2020/11/30	1	77.90	0	0.00	77.50	1	138	0.72%
2020/11/24	1	78.90	1	79.40	78.10	0	137	0.00%
2020/11/23	0	0.00	1	78.50	78.30	-1	137	-0.73%
2020/11/09	1	73.90	1	74.40	74.10	0	147	0.00%
2020/10/30	2	73.30	0	0.00	72.50	2	155	1.29%
2020/10/20	0	0.00	1	75.80	75.90	-1	170	-0.59%
2020/10/16	1	73.60	0	0.00	73.90	1	170	0.59%
2020/10/14	0	0.00	1	74.60	74.40	-1	172	-0.58%
2020/10/12	0	0.00	1	74.60	74.30	-1	173	-0.58%
2020/10/08	0	0.00	0.1	76.00	76.50	-0.1	174	-0.06%
2020/09/17	1	75.20	0	0.00	75.30	1	193	0.52%
2020/09/09	0	0.00	1	76.50	76.40	-1	198	-0.50%
2020/09/04	0	0.00	2	80.50	81.40	-2	199	-1.00%
2020/09/03	0	0.00	2	75.55	76.50	-2	185	-1.08%
2020/08/27	0	0.00	2	75.00	75.20	-2	197	-1.01%
2020/08/24	4.1	73.53	0	0.00	73.80	4.1	197	2.07%
2020/08/17	0	0.00	1	76.00	76.30	-1	205	-0.49%
2020/07/31	1	74.90	0	0.00	73.50	1	229	0.44%
2020/07/27	0	0.00	1	71.80	72.20	-1	237	-0.42%
2020/07/23	0	0.00	1	73.80	73.70	-1	241	-0.41%
2020/07/21	1	73.00	0	0.00	73.00	1	243	0.41%
2020/07/14	0	0.00	1	76.00	75.40	-1	248	-0.40%
2020/07/10	1	74.60	1	75.10	75.10	0	251	0.00%
2020/07/09	3	76.70	0	0.00	75.90	3	252	1.19%
2020/07/08	1	76.90	0	0.00	77.30	1	246	0.40%
2020/07/03	0	0.00	2	75.90	75.80	-2	245	-0.81%
2020/06/16	0	0.00	2	72.80	73.70	-2	251	-0.79%
2020/06/12	2	70.60	0	0.00	72.40	2	258	0.77%
2020/06/11	1	75.80	0	0.00	73.00	1	261	0.38%
2020/06/10	1	76.60	0	0.00	77.30	1	254	0.39%
2020/06/09	2	74.60	0	0.00	75.20	2	256	0.78%
2020/06/08	0	0.00	2	74.00	74.10	-2	261	-0.76%
2020/06/05	1	73.13	0	0.00	73.40	1	260	0.40%
2020/06/04	0	0.00	0	78.70	73.60	0	262	-0.01%
2020/06/03	2	73.00	2	73.10	73.50	0	262	0.00%
2020/05/26	1	72.60	0	0.00	72.70	1	266	0.38%
2020/05/15	2	68.90	0	0.00	67.50	2	281	0.71%
2020/05/14	0.1	68.80	0	0.00	68.20	0.1	279	0.03%
2020/05/13	0.4	70.90	0	0.00	70.10	0.4	277	0.13%
2020/05/12	2	72.70	0.4	78.90	70.90	1.6	277	0.58%
2020/04/23	3	67.40	0	0.00	67.40	3	264	1.13%
2020/04/21	2	66.30	0	0.00	66.80	2	263	0.76%
2020/04/17	5	71.44	0	0.00	70.20	5	262	1.91%
2020/04/16	0	0.00	1	70.30	70.50	-1	260	-0.38%
2020/04/14	1	71.80	0	0.00	70.50	1	260	0.38%
2020/04/10	1	68.10	0	0.00	67.80	1	262	0.38%
2020/04/01	2	61.50	0	0.00	62.10	2	254	0.79%
2020/03/19	0	0.00	1	59.70	58.70	-1	250	-0.40%
2020/03/18	0	0.00	1	66.60	65.20	-1	245	-0.41%
2020/03/17	1	66.00	0	0.00	66.00	1	242	0.41%
2020/03/11	1	83.80	0	0.00	82.00	1	220	0.45%
2020/03/05	0	0.00	1	89.70	89.00	-1	214	-0.47%
2020/03/03	1	87.70	0	0.00	87.10	1	211	0.47%
2020/02/27	1	87.60	0	0.00	84.30	1	208	0.48%
2020/02/26	0	0.00	1	88.40	88.30	-1	204	-0.49%
2020/02/21	1	90.20	0	0.00	90.70	1	197	0.51%
2020/02/20	3	92.93	0	0.00	91.00	3	195	1.53%
2020/02/19	2	93.10	3	92.93	92.20	-1	190	-0.52%
2020/02/06	1	86.80	0	0.00	87.00	1	186	0.53%
2020/01/17	1	91.80	0	0.00	91.70	1	184	0.54%
2019/12/27	0	0.00	0.1	92.10	92.10	-0.1	267	-0.04%
2019/12/11	1	90.50	0	0.00	91.00	1	285	0.35%
2019/11/06	0	0.00	0.1	97.00	97.00	-0.1	384	-0.01%
2019/11/05	2	98.70	4	98.40	98.20	-2	383	-0.52%
2019/10/17	0	0.00	0.1	100.00	100.00	-0.1	470	-0.02%
2019/10/15	0	0.00	1	99.90	100.00	-1	474	-0.21%
2019/10/09	23	104.35	23	101.98	100.00	0	475	0.00%
2019/10/08	13	101.50	14	100.18	100.00	-1	448	-0.22%
2019/10/07	1	97.40	0	0.00	97.00	1	424	0.24%
2019/09/12	0	0.00	1	102.50	103.00	-1	493	-0.20%
2019/09/05	1	107.50	3	108.50	106.50	-2	532	-0.38%
2019/09/03	1	104.50	0	0.00	104.50	1	553	0.18%
2019/08/22	1	106.50	0	0.00	106.50	1	746	0.13%
2019/08/08	2	108.00	2	108.50	109.00	0	1,161	0.00%
2019/07/30	0	0.00	2	113.00	110.50	-2	1,166	-0.17%
2019/07/26	2	125.50	0	0.00	125.50	2	1,146	0.17%
2019/07/24	0	0.00	1	122.00	124.00	-1	1,130	-0.09%
2019/07/08	0	0.00	1	120.50	119.00	-1	1,128	-0.09%
2019/07/05	0	0.00	3	120.00	119.50	-3	1,129	-0.27%
2019/07/02	3	118.67	4	119.50	121.00	-1	1,128	-0.09%
2019/06/25	4	125.50	5	124.20	122.50	-1	1,085	-0.09%
2019/06/24	2	125.00	2	123.00	124.00	0	1,099	0.00%
2019/06/19	3	122.67	2	123.00	122.50	1	1,100	0.09%
2019/06/17	1	121.00	0	0.00	121.50	1	1,092	0.09%
2019/06/14	7	129.57	2	128.25	125.50	5	1,073	0.47%
2019/06/11	1	129.00	1	127.50	127.50	0	1,140	0.00%
2019/06/10	2	131.00	2	133.00	128.50	0	1,092	0.00%
2019/06/06	2	126.50	3	125.33	126.00	-1	1,058	-0.09%
2019/06/05	0	0.00	1	126.50	125.50	-1	1,055	-0.09%
2019/06/04	2	131.00	4	129.25	128.50	-2	1,047	-0.19%
2019/06/03	5	128.90	4	129.25	130.00	1	1,038	0.10%
2019/05/31	1	131.00	0	0.00	129.00	1	1,016	0.10%
2019/05/28	3	133.83	2	136.00	126.00	1	983	0.10%
2019/05/23	6	129.92	5	131.30	128.50	1	896	0.11%
2019/05/22	1	128.50	2	129.75	129.00	-1	749	-0.13%
2019/05/21	1	118.00	0	0.00	119.00	1	674	0.15%
2019/05/14	0	0.00	2	109.75	114.00	-2	830	-0.24%
2019/05/13	1	112.00	0	0.00	111.50	1	900	0.11%
2019/05/09	0	0.00	1	113.00	113.00	-1	932	-0.11%
2019/05/07	2	119.00	0	0.00	116.00	2	922	0.22%
2019/05/06	1	116.00	1	118.50	117.50	0	916	0.00%
2019/05/03	0	0.00	1	111.50	113.50	-1	888	-0.11%
2019/05/02	1	111.50	0	0.00	111.50	1	893	0.11%
2019/04/17	1	118.50	0	0.00	118.50	1	997	0.10%
2019/03/27	1	122.50	1	123.00	122.00	0	1,042	0.00%
2019/03/15	0	0.00	1	112.50	118.00	-1	1,046	-0.10%
2019/03/14	1	119.50	0	0.00	113.00	1	1,032	0.10%
2019/03/05	0	0.00	1	123.00	120.00	-1	1,146	-0.09%
2019/02/26	0	0.00	1.2	120.70	119.50	-1.2	1,201	-0.10%
2019/02/25	0	0.00	1	120.50	120.50	-1	1,238	-0.08%
2019/02/22	1	132.00	0	0.00	124.00	1	1,287	0.08%
2019/02/20	3	124.33	3	124.33	124.00	0	1,282	0.00%
2019/02/19	1	124.50	0	0.00	125.50	1	1,269	0.08%
2019/02/15	0	0.00	0.2	119.50	120.00	-0.2	1,216	-0.01%
2019/02/14	1	126.00	1	128.00	123.00	0	1,193	0.00%
2019/02/13	0	0.00	1.2	117.98	125.00	-1.2	1,159	-0.10%
2019/02/12	4	113.88	3	115.50	115.50	1	1,105	0.09%
2019/02/11	0	0.00	2	106.00	111.00	-2	1,032	-0.19%
2019/01/25	1	100.50	0	0.00	101.00	1	1,013	0.10%
2019/01/16	0	0.00	1	107.50	101.50	-1	1,019	-0.10%
2019/01/15	0	0.00	3	102.17	103.00	-3	994	-0.30%
2019/01/14	0	0.00	3.1	100.36	101.50	-3.1	990	-0.32%
2018/12/25	1	93.70	0	0.00	93.60	1	951	0.11%
2018/12/21	1	89.50	0	0.00	92.60	1	928	0.11%
2018/12/17	0	0.00	1	96.50	94.20	-1	907	-0.11%
2018/12/14	1	94.70	0	0.00	95.80	1	912	0.11%
2018/12/13	1	101.00	2	100.75	96.00	-1	917	-0.11%
2018/12/11	0	0.00	1	93.80	94.90	-1	889	-0.11%
2018/12/10	1	94.00	1	94.50	93.50	0	884	0.00%
2018/12/07	1	98.00	1	98.00	97.20	0	874	0.00%
2018/12/06	1	95.00	0	0.00	94.70	1	862	0.12%
2018/12/05	2	101.00	0	0.00	99.50	2	841	0.24%
2018/12/03	0	0.00	1	104.50	104.00	-1	790	-0.13%
2018/11/29	2	105.50	1	104.50	107.00	1	747	0.13%
2018/11/28	2	106.75	3	109.33	107.50	-1	695	-0.14%
2018/11/27	2	103.50	2	101.50	101.50	0	637	0.00%
2018/11/26	2	101.15	4	101.10	103.00	-2	604	-0.33%
2018/11/23	1	94.30	1	94.50	94.00	0	559	0.00%
2018/11/22	5	102.80	5	98.40	96.00	0	544	0.00%
2018/11/21	2	103.50	1	100.50	100.00	1	499	0.20%
2018/11/20	0	0.00	0	100.00	100.00	0	420	-0.01%
2018/11/14	1	90.10	0	0.00	90.10	1	353	0.28%
2018/11/02	0.6	96.20	52	96.70	96.20	-51.4	317	-16.16%
2018/11/01	5	97.52	1	96.00	95.80	4	308	1.30%
2018/10/31	8	96.35	1	96.80	96.20	7	294	2.38%
2018/10/30	4	90.28	0	0.00	90.00	4	276	1.45%
2018/10/29	1	88.60	7	87.37	88.50	-6	270	-2.22%
2018/10/26	1	87.20	1	88.50	86.50	0	266	0.00%
2018/10/25	2	94.35	0	0.00	93.50	2	251	0.80%
2018/10/24	15	94.55	0	0.00	94.80	15	244	6.14%
2018/10/23	25	95.35	0	0.00	96.00	25	231	10.82%
2018/10/22	0	0.00	1	93.10	95.00	-1	216	-0.46%
2018/10/15	0	0.00	2	82.45	81.00	-2	182	-1.10%
2018/10/12	0	0.00	1	80.00	80.90	-1	181	-0.55%
2018/10/11	3	77.40	0	0.00	77.70	3	179	1.68%
2018/10/05	0	0.00	1	88.70	89.10	-1	166	-0.60%
2018/09/28	0	0.00	1	95.00	91.60	-1	149	-0.67%
2018/09/25	0	0.00	3	92.67	92.40	-3	135	-2.22%
2018/09/21	0	0.00	1	91.40	91.00	-1	127	-0.79%
2018/09/18	0	0.00	2	85.00	85.10	-2	99	-2.02%
2018/09/10	0	0.00	2	81.00	82.20	-2	90	-2.21%
2018/08/29	2	80.30	2	80.20	80.60	0	69	0.00%
2018/08/23	1	75.50	0	0.00	78.50	1	59	1.67%
2018/08/21	2	73.60	0	0.00	73.60	2	53	3.73%
2018/08/07	2	76.90	0	0.00	77.00	2	50	3.98%
2018/07/17	0.1	76.20	0	0.00	76.20	0.1	48	0.22%
2018/07/16	0	0.00	0.1	88.00	81.00	-0.1	47	-0.21%
2018/07/06	0	0.00	1	77.90	78.50	-1	44	-2.25%
2018/06/26	0	0.00	0	81.80	81.00	0	44	-0.08%
2018/06/14	0	0.00	0	82.90	83.00	0	44	-0.08%
2018/06/08	1	83.90	0	0.00	85.70	1	45	2.21%
2018/05/23	0	0.00	0.3	80.60	81.00	-0.3	46	-0.68%
2018/05/09	0	0.00	0	80.80	80.80	0	58	-0.07%
2018/05/02	0.1	81.70	0	0.00	81.70	0.1	59	0.11%
2018/04/27	0	0.00	0.1	87.00	81.00	-0.1	61	-0.10%
2018/03/29	0	0.00	7	85.70	86.10	-7	68	-10.15%
2018/03/27	0	86.20	0	0.00	86.20	0	69	0.02%
2018/03/26	0.2	85.50	0	0.00	85.40	0.2	70	0.32%
2018/03/23	0	0.00	0.2	89.50	85.40	-0.2	70	-0.33%
2018/02/06	0	0.00	1	86.50	85.10	-1	121	-0.82%
2018/01/26	1	93.90	0	0.00	93.80	1	129	0.77%
2018/01/22	0	0.00	0	94.50	94.10	0	137	-0.02%
2018/01/11	0	0.00	1	93.80	94.50	-1	158	-0.63%
2018/01/04	1	95.10	4.1	95.21	95.60	-3.1	194	-1.59%