群創 (3481)-元大-北投券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
27,236張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	15.18	16	15.30	15.25	-10	73,645	-0.01%
2024/11/20	25	15.23	9.9	15.27	15.15	15.2	74,219	0.02%
2024/11/19	46.2	15.21	19	15.31	15.25	27.2	75,780	0.04%
2024/11/18	14	15.17	26.4	15.44	15.40	-12.4	77,056	-0.02%
2024/11/15	6.6	15.37	39.8	15.40	15.30	-33.2	77,077	-0.04%
2024/11/14	94.4	15.01	41.8	14.90	14.85	52.6	77,575	0.07%
2024/11/13	238.5	15.34	17	15.26	15.25	221.5	78,924	0.28%	大買/鉅額交易
2024/11/12	77	15.50	5	15.54	15.40	72	82,473	0.09%
2024/11/11	6	15.83	10	15.89	15.85	-4	83,624	0.00%
2024/11/08	41	16.12	30	16.21	16.10	11	84,455	0.01%
2024/11/07	15	16.41	183.5	16.36	16.45	-168.5	87,707	-0.19%	大賣/鉅額交易
2024/11/06	9	15.52	5	15.60	15.45	4	87,432	0.00%
2024/11/05	2.1	15.67	171	15.60	15.65	-168.9	89,111	-0.19%	大賣/鉅額交易
2024/11/04	19	15.40	1	15.40	15.35	18	92,449	0.02%
2024/11/01	52	15.40	13	15.37	15.60	39	95,797	0.04%
2024/10/30	152	15.65	121.7	15.79	15.60	30.3	99,377	0.03%	大買/大賣/
2024/10/29	43	16.11	72	16.27	16.15	-29	101,458	-0.03%
2024/10/28	31	16.36	4.3	16.46	16.30	26.7	104,390	0.03%
2024/10/25	27	16.18	12.8	16.19	16.40	14.2	112,047	0.01%
2024/10/24	71.5	16.28	7	16.26	16.20	64.5	113,004	0.06%
2024/10/23	120	16.68	97.3	16.66	16.40	22.7	114,311	0.02%	大買/
2024/10/22	14	16.25	6.2	16.44	16.35	7.9	116,802	0.01%
2024/10/21	70.1	16.29	19	16.36	16.25	51.2	117,845	0.04%
2024/10/18	127.2	16.71	101.9	16.48	16.30	25.3	118,834	0.02%	大買/大賣/
2024/10/17	2	16.10	133.3	16.12	16.10	-131.3	118,365	-0.11%	大賣/鉅額交易
2024/10/16	35.9	15.64	13.8	15.73	15.80	22.2	120,246	0.02%
2024/10/15	12	15.64	73.7	15.96	15.75	-61.7	121,226	-0.05%
2024/10/14	16	15.49	0	0.00	15.50	16	123,716	0.01%
2024/10/11	41.3	15.42	16	15.40	15.35	25.3	124,291	0.02%
2024/10/09	59.3	15.60	55	15.57	15.45	4.3	125,184	0.00%
2024/10/08	88.1	15.80	17.9	15.75	15.75	70.2	125,567	0.06%
2024/10/07	95.6	15.92	12	16.06	16.15	83.6	126,046	0.07%
2024/10/04	16	15.93	55.1	16.22	16.10	-39.1	127,167	-0.03%
2024/10/01	71	15.99	13.2	16.02	16.00	57.8	129,739	0.04%
2024/09/30	128.3	16.04	72.5	16.26	16.15	55.8	135,536	0.04%	大買/
2024/09/27	21.7	15.97	398.4	16.02	16.05	-376.7	145,189	-0.26%	大賣/鉅額交易
2024/09/26	89	15.93	182.2	16.09	15.70	-93.2	152,935	-0.06%	大賣/
2024/09/25	51	15.56	74.6	15.58	15.55	-23.6	151,242	-0.02%
2024/09/24	68	15.61	25	15.65	15.65	43	151,510	0.03%
2024/09/23	15.5	15.65	68.3	15.70	15.75	-52.9	152,376	-0.03%
2024/09/20	22.4	15.59	203.8	15.76	15.80	-181.5	154,728	-0.12%	大賣/鉅額交易
2024/09/19	59.1	15.20	35.8	15.28	15.35	23.3	153,567	0.02%
2024/09/18	62.4	15.28	71.6	15.36	15.15	-9.3	153,134	-0.01%
2024/09/16	54.4	15.23	179.4	15.16	15.50	-125	152,288	-0.08%	大賣/鉅額交易
2024/09/13	167.4	14.17	20.1	14.23	14.20	147.3	149,811	0.10%	大買/鉅額交易
2024/09/12	60.2	14.24	19	14.37	14.25	41.2	150,032	0.03%
2024/09/11	28	14.19	140	14.01	14.15	-112	150,200	-0.07%	大賣/鉅額交易
2024/09/10	52.1	13.85	17	13.81	13.70	35.1	149,719	0.02%
2024/09/09	147.1	13.92	21.7	14.04	14.05	125.4	149,864	0.08%	大買/鉅額交易
2024/09/06	18.5	14.24	0.2	14.35	14.20	18.3	149,512	0.01%
2024/09/05	37.4	14.39	15.5	14.52	14.20	21.9	150,444	0.01%
2024/09/04	136.2	14.45	41	14.50	14.35	95.2	150,675	0.06%	大買/
2024/09/03	86.7	15.24	36	15.31	15.15	50.7	150,051	0.03%
2024/09/02	86.1	15.43	70.4	15.34	15.30	15.7	150,152	0.01%
2024/08/30	119.9	15.75	78.9	15.85	15.80	41.1	150,912	0.03%	大買/
2024/08/29	56.2	16.04	14.3	16.08	16.05	41.9	149,786	0.03%
2024/08/28	82.5	16.34	86.4	16.32	16.25	-3.9	150,244	0.00%
2024/08/27	142	16.22	78.3	16.16	15.90	63.6	151,976	0.04%	大買/
2024/08/26	4.1	16.65	66.9	16.65	16.65	-62.7	148,366	-0.04%
2024/08/14	69.5	14.58	105.2	14.54	14.55	-35.7	147,743	-0.02%	大賣/
2024/08/13	58.7	14.74	17.3	14.83	14.70	41.4	146,808	0.03%
2024/08/12	26	14.91	40	14.98	14.80	-14	146,768	-0.01%
2024/08/09	73	14.38	153.8	14.40	14.40	-80.8	145,531	-0.06%	大賣/
2024/08/08	45	13.78	23	13.87	13.80	22	143,970	0.02%
2024/08/07	31.7	13.91	16	14.02	14.00	15.7	143,499	0.01%
2024/08/06	57.7	13.86	29.8	13.79	13.65	27.9	143,185	0.02%
2024/08/05	360.1	14.36	257.7	14.44	13.80	102.4	141,386	0.07%	大買/大賣/鉅額交易
2024/08/02	60.1	15.43	45	15.52	15.30	15.1	137,853	0.01%
2024/08/01	57	15.55	48	15.56	15.45	9	136,735	0.01%
2024/07/31	297	15.96	205	15.68	15.35	92	135,757	0.07%	大買/大賣/
2024/07/30	53	15.43	118	15.41	15.80	-65	132,169	-0.05%	大賣/
2024/07/29	74	15.45	97.2	15.44	15.30	-23.2	132,500	-0.02%
2024/07/26	105	15.39	195	15.53	15.55	-90	131,502	-0.07%	大買/大賣/
2024/07/23	212.2	15.21	51	15.31	15.05	161.2	129,068	0.12%	大買/鉅額交易
2024/07/22	196	15.68	37.3	15.77	15.50	158.7	126,788	0.13%	大買/鉅額交易
2024/07/19	131	15.78	188	16.01	16.15	-57	123,561	-0.05%	大買/大賣/
2024/07/18	115	15.89	81.2	15.98	16.15	33.8	121,772	0.03%	大買/
2024/07/17	132	16.31	562.9	16.10	16.10	-430.9	120,284	-0.36%	大買/大賣/鉅額交易
2024/07/16	52	15.11	48	15.17	15.15	4	113,186	0.00%
2024/07/15	42	15.24	27	15.32	15.40	15	113,653	0.01%
2024/07/12	83	15.38	161.6	15.38	15.60	-78.6	112,691	-0.07%	大賣/
2024/07/11	66	14.91	72.1	15.03	15.10	-6.1	109,155	-0.01%
2024/07/10	142	15.07	52.9	15.16	15.10	89.1	108,692	0.08%	大買/
2024/07/09	195.1	14.92	59	14.91	15.00	136.1	108,237	0.13%	大買/鉅額交易
2024/07/08	114.1	15.16	62	15.20	15.10	52.1	107,071	0.05%	大買/
2024/07/05	15.5	15.01	42	15.02	15.10	-26.5	107,473	-0.02%
2024/07/04	129.3	14.91	277.2	14.95	14.90	-147.9	106,956	-0.14%	大買/大賣/鉅額交易
2024/07/03	64	14.35	13.9	14.35	14.40	50.2	106,611	0.05%
2024/07/02	97	14.14	124	14.17	14.15	-27	106,306	-0.03%	大賣/
2024/07/01	93	14.27	67.7	14.29	14.20	25.3	106,162	0.02%
2024/06/28	107.4	14.43	15	14.55	14.35	92.4	105,375	0.09%	大買/
2024/06/27	158	14.44	62.5	14.47	14.40	95.5	104,591	0.09%	大買/
2024/06/26	165.8	15.03	77.6	15.12	14.80	88.2	102,832	0.09%	大買/
2024/06/25	318.7	14.98	191.8	14.99	14.80	126.9	99,561	0.13%	大買/大賣/鉅額交易
2024/06/24	517.6	16.09	286	16.19	15.90	231.6	93,802	0.25%	大買/大賣/鉅額交易
2024/06/21	139.1	15.42	569.5	15.40	15.60	-430.3	83,113	-0.52%	大買/大賣/鉅額交易
2024/06/20	32	14.14	27	14.20	14.20	5	74,349	0.01%
2024/06/19	83	14.11	33.7	14.12	14.10	49.3	75,887	0.07%
2024/06/18	87.5	14.14	77.3	14.16	14.25	10.2	76,331	0.01%
2024/06/17	86.1	14.14	392.1	14.20	14.20	-306	75,569	-0.40%	大賣/鉅額交易
2024/06/14	45	13.45	45	13.54	13.60	0	73,029	0.00%
2024/06/13	30.4	13.28	96.2	13.31	13.20	-65.8	73,034	-0.09%
2024/06/12	20.8	13.28	20	13.40	13.20	0.8	74,420	0.00%
2024/06/11	69.3	13.44	3	13.42	13.35	66.3	74,393	0.09%
2024/06/07	13.5	13.65	34	13.74	13.65	-20.5	74,564	-0.03%
2024/06/06	45.7	13.43	25.4	13.42	13.40	20.3	74,893	0.03%
2024/06/05	31.2	13.51	5	13.50	13.40	26.2	75,437	0.03%
2024/06/04	182.1	13.50	4	13.60	13.45	178.1	76,764	0.23%	大買/鉅額交易
2024/06/03	38	13.87	8	13.85	13.85	30	77,001	0.04%
2024/05/31	49	13.96	46	14.03	13.95	3	77,336	0.00%
2024/05/30	22	14.05	61	14.04	14.00	-39	77,199	-0.05%
2024/05/29	45.2	14.08	11.6	14.10	14.00	33.6	77,167	0.04%
2024/05/28	24	14.20	33.3	14.23	14.20	-9.3	77,113	-0.01%
2024/05/27	54	14.18	36	14.27	14.20	18	77,397	0.02%
2024/05/24	19	13.95	27.9	13.96	14.05	-8.9	76,295	-0.01%
2024/05/23	31.4	13.92	40	14.03	13.90	-8.6	76,387	-0.01%
2024/05/22	46.8	14.05	276.5	14.11	14.00	-229.7	75,763	-0.30%	大賣/鉅額交易
2024/05/21	141	13.39	12	13.37	13.35	129	71,680	0.18%	大買/鉅額交易
2024/05/20	34.3	13.49	18.6	13.58	13.45	15.7	72,190	0.02%
2024/05/17	67	13.49	30	13.45	13.40	37	72,759	0.05%
2024/05/16	37.2	13.65	42	13.76	13.70	-4.8	74,532	-0.01%
2024/05/15	20	13.65	51.1	13.70	13.60	-31.1	74,825	-0.04%
2024/05/14	10.5	13.51	24.2	13.58	13.50	-13.7	76,607	-0.02%
2024/05/13	7	13.39	3.9	13.45	13.50	3.2	76,670	0.00%
2024/05/10	57.1	13.20	30	13.26	13.30	27.1	77,584	0.03%
2024/05/09	30.4	13.33	11.8	13.30	13.30	18.6	78,512	0.02%
2024/05/08	55	13.36	23	13.30	13.30	32	79,527	0.04%
2024/05/07	68.1	13.48	9.6	13.45	13.45	58.5	80,515	0.07%
2024/05/06	8	13.73	65.2	13.74	13.70	-57.2	81,673	-0.07%
2024/05/03	39	13.70	11	13.71	13.70	28	83,656	0.03%
2024/05/02	142.2	13.65	35	13.77	13.65	107.2	84,462	0.13%	大買/鉅額交易
2024/04/30	26	14.38	28	14.39	14.25	-2	84,825	0.00%
2024/04/29	20	14.16	26.9	14.22	14.25	-6.8	89,946	-0.01%
2024/04/26	12.6	14.04	76	14.07	14.05	-63.4	92,008	-0.07%
2024/04/25	20	13.74	51	13.91	13.80	-31	94,579	-0.03%
2024/04/24	86.2	13.52	9	13.57	13.60	77.2	99,084	0.08%
2024/04/23	7.5	13.67	42.4	13.73	13.85	-34.9	99,454	-0.04%
2024/04/22	78	13.18	43.9	13.20	13.00	34.1	100,567	0.03%
2024/04/19	103.2	13.62	164	13.89	13.55	-60.8	100,243	-0.06%	大買/大賣/
2024/04/18	22.3	13.86	39.9	13.97	13.80	-17.5	98,850	-0.02%
2024/04/17	49.9	13.66	9.9	13.71	13.65	40	98,432	0.04%
2024/04/16	187	13.66	137.3	13.64	13.65	49.8	98,623	0.05%	大買/大賣/
2024/04/15	39.6	14.24	38	14.22	14.10	1.6	98,822	0.00%
2024/04/12	58	14.13	26	14.15	14.15	32	101,481	0.03%
2024/04/11	279.2	14.34	133	14.22	14.10	146.2	103,584	0.14%	大買/大賣/鉅額交易
2024/04/10	134.7	15.22	45.5	15.34	15.00	89.2	100,616	0.09%	大買/
2024/04/09	61.2	15.27	150.7	15.32	15.30	-89.5	100,142	-0.09%	大賣/
2024/04/08	3.5	14.59	7	14.87	14.95	-3.5	97,865	0.00%
2024/04/03	100.5	14.81	60	14.71	14.70	40.5	97,959	0.04%
2024/04/02	1	15.20	20	15.20	15.20	-19	97,608	-0.02%
2024/04/01	52	15.01	51	15.12	15.20	1	98,795	0.00%
2024/03/29	38	15.13	80.2	15.09	15.05	-42.2	100,572	-0.04%
2024/03/28	34	15.24	24	15.25	15.20	10	101,050	0.01%
2024/03/27	80	15.32	19	15.29	15.40	61	103,238	0.06%
2024/03/26	119.5	15.27	84.8	15.26	15.20	34.8	103,464	0.03%	大買/
2024/03/25	62	15.36	77.9	15.49	15.60	-15.8	103,247	-0.02%
2024/03/22	71.9	15.44	128.3	15.49	15.55	-56.4	103,095	-0.05%	大賣/
2024/03/21	29	14.97	61	15.05	15.10	-32	101,108	-0.03%
2024/03/20	53.2	14.56	112	14.52	14.45	-58.8	100,412	-0.06%	大賣/
2024/03/19	30.1	14.72	29	14.67	14.65	1.1	100,267	0.00%
2024/03/18	55.2	14.79	34	14.85	14.85	21.2	100,122	0.02%
2024/03/15	69	15.08	54	15.24	14.95	15	100,487	0.01%
2024/03/14	25.5	14.76	69.1	14.74	14.85	-43.6	98,969	-0.04%
2024/03/13	42.3	14.83	48.1	14.77	14.75	-5.8	98,654	-0.01%
2024/03/12	51	14.98	45.4	15.03	15.00	5.6	98,244	0.01%
2024/03/11	49	14.81	39.7	14.97	15.00	9.3	98,227	0.01%
2024/03/08	135.2	14.50	80	14.56	14.50	55.2	98,111	0.06%	大買/
2024/03/07	72.5	14.80	41.6	14.85	14.70	30.9	98,462	0.03%
2024/03/06	62.9	15.01	16	15.13	14.90	46.9	97,621	0.05%
2024/03/05	72.6	15.25	10	15.83	15.10	62.6	97,371	0.06%
2024/03/04	15	15.44	12.7	15.56	15.45	2.3	96,306	0.00%
2024/03/01	25.7	15.20	15	15.33	15.20	10.7	95,848	0.01%
2024/02/29	61	14.98	19	15.05	15.15	42	95,306	0.04%
2024/02/27	113.1	15.04	91	15.11	15.10	22.1	94,394	0.02%	大買/
2024/02/26	40	15.32	14.7	15.26	15.25	25.3	93,672	0.03%
2024/02/23	102.3	15.58	64	15.71	15.55	38.3	92,901	0.04%	大買/
2024/02/22	79.6	15.86	9	15.92	15.80	70.6	92,112	0.08%
2024/02/21	117	16.13	13	16.25	15.90	104	92,128	0.11%	大買/鉅額交易
2024/02/20	52	16.33	11	16.27	16.25	41	91,519	0.04%
2024/02/19	84.1	16.44	244.5	16.31	16.55	-160.4	90,670	-0.18%	大賣/鉅額交易
2024/02/16	86	15.57	33	15.62	15.65	53	88,665	0.06%
2024/02/15	291.2	15.75	148	15.52	15.50	143.2	87,619	0.16%	大買/大賣/鉅額交易
2024/02/05	99.7	16.20	44	16.20	16.25	55.7	85,276	0.07%
2024/02/02	67.4	16.20	50	16.29	16.20	17.4	84,784	0.02%
2024/02/01	118.3	16.12	82.6	16.18	16.30	35.7	83,754	0.04%	大買/
2024/01/31	115.5	16.34	182.6	16.32	16.35	-67.1	82,081	-0.08%	大買/大賣/
2024/01/30	160	16.81	119.2	16.66	16.60	40.8	80,828	0.05%	大買/大賣/
2024/01/29	109	16.96	57.7	17.07	16.95	51.3	79,546	0.06%	大買/
2024/01/26	26	17.00	70.7	17.06	17.00	-44.7	78,099	-0.06%
2024/01/25	24	16.73	40.6	16.84	16.80	-16.6	76,562	-0.02%
2024/01/24	41	16.68	155.3	16.69	16.65	-114.3	75,574	-0.15%	大賣/鉅額交易
2024/01/23	203.6	16.70	233.4	16.98	16.55	-29.8	73,682	-0.04%	大買/大賣/
2024/01/22	148.2	16.57	217.6	16.49	16.55	-69.4	67,897	-0.10%	大買/大賣/
2024/01/19	135	16.15	192.4	16.23	16.45	-57.4	64,902	-0.09%	大買/大賣/
2024/01/18	21	16.09	254.8	16.20	15.90	-233.8	61,452	-0.38%	大賣/鉅額交易
2024/01/17	100	15.47	14.6	15.46	15.45	85.4	56,832	0.15%
2024/01/16	33.1	15.28	261	15.25	15.55	-228	55,052	-0.41%	大賣/鉅額交易
2024/01/15	6.4	14.69	16.2	14.92	14.65	-9.8	52,409	-0.02%
2024/01/12	46	14.79	7.2	14.68	14.65	38.8	51,988	0.07%
2024/01/11	34	14.84	57.6	15.00	14.75	-23.6	51,858	-0.05%
2024/01/10	38.6	14.61	21	14.60	14.60	17.6	51,772	0.03%
2024/01/09	83	14.87	44	14.95	14.80	39	51,198	0.08%
2024/01/08	221.3	15.24	134.4	15.28	15.15	86.9	49,871	0.17%	大買/大賣/
2024/01/05	70.2	14.73	322.1	14.68	15.00	-251.9	46,326	-0.54%	大賣/鉅額交易
2024/01/04	1	14.00	1	14.00	14.05	0	43,722	0.00%
2024/01/03	78	14.05	76	14.01	13.95	2	44,020	0.00%
2024/01/02	32	14.39	79	14.42	14.40	-47	43,719	-0.11%
2023/12/29	69.6	14.24	73.1	14.31	14.30	-3.5	43,437	-0.01%
2023/12/28	31	14.17	18	14.19	14.10	13	43,439	0.03%
2023/12/27	139	14.33	50.3	14.32	14.30	88.7	43,528	0.20%	大買/
2023/12/26	57.2	14.15	106.2	14.10	14.25	-49	42,628	-0.11%	大賣/
2023/12/25	67	13.63	46.1	13.65	13.65	21	40,472	0.05%
2023/12/22	23.2	13.46	144.5	13.50	13.45	-121.3	39,730	-0.31%	大賣/鉅額交易
2023/12/21	3.4	12.70	90	12.88	13.00	-86.6	37,655	-0.23%
2023/12/20	2.2	12.46	91.7	12.61	12.70	-89.5	36,809	-0.24%
2023/12/19	77	12.20	123	12.26	12.30	-46	36,288	-0.13%	大賣/
2023/12/18	419.5	12.35	25	12.40	12.35	394.5	35,966	1.10%	大買/鉅額交易
2023/12/15	26.1	12.42	31.9	12.50	12.50	-5.8	36,578	-0.02%
2023/12/14	152.1	12.47	145.8	12.48	12.35	6.4	36,130	0.02%	大買/大賣/
2023/12/13	46.2	12.46	66.1	12.55	12.50	-19.9	35,797	-0.06%
2023/12/12	100.2	12.64	57.7	12.61	12.60	42.5	36,387	0.12%
2023/12/11	1.4	13.02	6	13.00	13.00	-4.7	35,676	-0.01%
2023/12/08	46	12.99	10	12.90	12.90	36	35,605	0.10%
2023/12/07	35.7	12.89	22	12.92	12.90	13.7	35,793	0.04%
2023/12/06	67.2	13.12	12.5	13.10	13.00	54.7	36,314	0.15%
2023/12/05	18	13.19	46	13.34	13.40	-28	36,132	-0.08%
2023/12/04	71.1	13.13	280.9	13.11	13.25	-209.8	36,002	-0.58%	大賣/鉅額交易
2023/12/01	132.2	12.68	60.9	12.67	12.65	71.4	35,960	0.20%	大買/
2023/11/30	49.5	12.50	12	12.58	12.60	37.5	36,254	0.10%
2023/11/29	69.4	12.61	0	0.00	12.60	69.4	36,009	0.19%
2023/11/28	11	12.66	53.2	12.69	12.75	-42.2	35,983	-0.12%
2023/11/27	32	12.50	11	12.45	12.45	21	36,358	0.06%
2023/11/24	23	12.60	12	12.73	12.60	11	37,071	0.03%
2023/11/22	25.9	12.55	6	12.58	12.60	19.9	38,045	0.05%
2023/11/21	13	12.70	13.9	12.77	12.75	-0.9	38,855	0.00%
2023/11/20	30.2	12.75	49	12.91	12.70	-18.9	39,331	-0.05%
2023/11/17	11	12.65	27.1	12.73	12.80	-16.1	39,782	-0.04%
2023/11/16	3	12.50	17	12.51	12.65	-14	40,419	-0.03%
2023/11/15	12.2	12.35	37	12.47	12.50	-24.9	41,893	-0.06%
2023/11/14	27.1	12.05	0	0.00	12.15	27.1	42,295	0.06%
2023/11/13	18	12.10	0.5	12.05	12.10	17.5	43,609	0.04%
2023/11/10	8	12.15	0	0.00	12.10	8	44,291	0.02%
2023/11/09	58	12.26	31	12.38	12.25	27	44,942	0.06%
2023/11/08	18	12.41	64	12.42	12.40	-46	46,559	-0.10%
2023/11/07	46	12.41	0	0.00	12.35	46	48,576	0.09%
2023/11/06	4	12.66	4	12.63	12.65	0	49,736	0.00%
2023/11/03	10.1	12.55	26	12.62	12.55	-15.9	52,322	-0.03%
2023/11/02	26	12.40	96.1	12.37	12.35	-70.1	56,210	-0.12%
2023/11/01	40.3	12.08	24	11.97	11.90	16.3	56,881	0.03%
2023/10/31	25	12.16	24	12.25	12.15	1	56,848	0.00%
2023/10/30	40	11.99	15.7	12.12	12.05	24.3	57,300	0.04%
2023/10/27	22	12.00	1	11.95	12.00	21	58,094	0.04%
2023/10/26	20.1	11.83	10	11.80	11.80	10.1	58,628	0.02%
2023/10/25	36.4	12.03	91	12.04	12.00	-54.6	59,216	-0.09%
2023/10/24	11.6	11.56	10.9	11.58	11.65	0.6	59,425	0.00%
2023/10/23	57	11.65	12	11.60	11.60	45	59,968	0.08%
2023/10/20	60.6	11.70	94.2	11.73	11.90	-33.6	60,265	-0.06%
2023/10/19	36	11.92	90	11.92	11.95	-54	60,977	-0.09%
2023/10/18	52	12.00	44	12.07	12.10	8	61,588	0.01%
2023/10/17	40.1	12.15	17	12.11	12.10	23.1	62,898	0.04%
2023/10/16	9.3	12.23	7.1	12.25	12.25	2.2	63,342	0.00%
2023/10/13	7.4	12.48	0	0.00	12.50	7.4	64,337	0.01%
2023/10/12	6.1	12.50	17.1	12.57	12.55	-11	67,474	-0.02%
2023/10/11	103.4	12.29	19	12.35	12.25	84.4	67,604	0.12%	大買/
2023/10/06	55.1	12.35	5.4	12.30	12.30	49.8	67,651	0.07%
2023/10/05	34	12.52	13.8	12.59	12.55	20.2	68,186	0.03%
2023/10/04	51.7	12.56	23	12.51	12.50	28.7	68,975	0.04%
2023/10/03	50	13.07	0	0.00	12.90	50	69,168	0.07%
2023/10/02	38.7	12.97	32	13.01	13.00	6.8	69,249	0.01%
2023/09/28	28	13.16	15.6	13.23	13.15	12.4	70,507	0.02%
2023/09/27	0	13.27	2.9	13.25	13.20	-2.8	72,362	0.00%
2023/09/26	139.4	13.32	10	13.30	13.25	129.4	75,958	0.17%	大買/鉅額交易
2023/09/25	16.1	13.61	1	13.55	13.60	15.1	78,239	0.02%
2023/09/22	26.5	13.58	20.1	13.62	13.60	6.4	84,919	0.01%
2023/09/21	13	13.57	0	0.00	13.50	13	86,135	0.02%
2023/09/20	40.5	13.61	36.9	13.71	13.65	3.6	86,680	0.00%
2023/09/19	12	13.71	22	13.79	13.70	-10	86,329	-0.01%
2023/09/18	12.1	13.78	5	13.85	13.80	7.1	86,546	0.01%
2023/09/15	31.5	13.75	0	0.00	13.90	31.5	87,025	0.04%
2023/09/14	8	13.77	18	13.74	13.85	-10	86,344	-0.01%
2023/09/13	23.7	13.61	5.3	13.62	13.65	18.4	86,654	0.02%
2023/09/12	24.7	13.62	8	13.66	13.70	16.7	87,576	0.02%
2023/09/11	28	13.84	58	13.93	13.70	-30	88,506	-0.03%
2023/09/08	43.2	13.59	35	13.74	13.65	8.2	89,932	0.01%
2023/09/07	42.8	13.52	13	13.50	13.40	29.8	89,685	0.03%
2023/09/06	115.6	13.78	52	13.83	13.75	63.6	89,063	0.07%	大買/
2023/09/05	38.1	14.11	34.4	14.19	14.30	3.7	87,728	0.00%
2023/09/04	132.6	14.28	56	14.28	14.30	76.6	87,555	0.09%	大買/
2023/09/01	34.9	14.64	6	14.63	14.55	28.9	88,313	0.03%
2023/08/31	26.6	14.52	12	14.63	14.45	14.6	88,935	0.02%
2023/08/30	73.4	14.56	5	14.50	14.50	68.4	88,557	0.08%
2023/08/29	43.4	14.73	1	14.65	14.70	42.4	88,044	0.05%
2023/08/28	8.1	14.97	25	14.99	14.80	-17	88,387	-0.02%
2023/08/16	82.1	14.40	23	14.30	14.35	59.1	88,495	0.07%
2023/08/15	65	14.88	3	14.90	14.85	62	87,867	0.07%
2023/08/14	76.7	14.75	82.9	14.74	14.75	-6.2	87,560	-0.01%
2023/08/11	96.1	15.33	30.6	15.28	15.25	65.5	86,981	0.08%
2023/08/10	282.3	15.87	104	15.70	15.65	178.3	86,231	0.21%	大買/大賣/鉅額交易
2023/08/09	80.3	16.56	32.2	16.54	16.50	48.1	84,968	0.06%
2023/08/08	26.6	16.75	24.4	16.86	16.65	2.1	84,770	0.00%
2023/08/07	2.6	16.84	12.2	16.73	16.75	-9.6	83,999	-0.01%
2023/08/04	42.1	16.46	98.8	16.68	16.80	-56.8	83,413	-0.07%
2023/08/02	184.8	16.66	36	16.60	16.50	148.8	83,705	0.18%	大買/鉅額交易
2023/08/01	65	17.13	108.1	17.18	17.15	-43.1	82,631	-0.05%	大賣/
2023/07/31	22.5	16.83	16.2	17.07	16.65	6.3	80,741	0.01%
2023/07/28	144	16.62	93.4	16.77	16.90	50.6	79,913	0.06%	大買/
2023/07/27	107.1	16.57	220.5	16.74	16.75	-113.4	78,371	-0.14%	大買/大賣/鉅額交易
2023/07/26	52.4	16.05	82	16.14	16.00	-29.6	74,816	-0.04%
2023/07/25	1	15.75	46	15.76	15.75	-45	74,855	-0.06%
2023/07/24	53	15.64	6.9	15.65	15.60	46.1	74,884	0.06%
2023/07/21	14.1	15.88	57	16.08	15.90	-42.9	74,531	-0.06%
2023/07/20	91.2	15.68	29	15.78	15.85	62.2	74,131	0.08%
2023/07/19	75.1	15.74	54.2	15.78	15.75	20.9	73,965	0.03%
2023/07/18	31	16.08	24	16.10	16.00	7	74,161	0.01%
2023/07/17	23	16.27	44.8	16.29	16.30	-21.8	74,314	-0.03%
2023/07/14	12	16.09	11	16.15	16.05	1	75,675	0.00%
2023/07/13	18	16.07	91.4	16.12	16.05	-73.4	75,535	-0.10%
2023/07/12	26.3	16.00	49.2	16.12	15.90	-22.9	75,317	-0.03%
2023/07/11	7.1	16.06	228.3	16.06	16.10	-221.2	75,953	-0.29%	大賣/鉅額交易
2023/07/10	2	15.40	23	15.52	15.50	-21	76,377	-0.03%
2023/07/07	92.2	15.34	13	15.37	15.35	79.2	76,743	0.10%
2023/07/06	179.6	15.81	214.6	15.95	15.70	-35	76,181	-0.05%	大買/大賣/
2023/07/05	8	15.38	11	15.45	15.40	-3	72,923	0.00%
2023/07/04	26.1	15.48	27	15.49	15.55	-0.9	72,729	0.00%
2023/07/03	34	15.50	39.3	15.60	15.40	-5.3	72,803	-0.01%
2023/06/30	59.2	15.17	17	15.16	15.25	42.2	72,199	0.06%
2023/06/29	23	15.44	9	15.52	15.45	14	71,526	0.02%
2023/06/28	36	15.44	61.1	15.47	15.40	-25.1	71,128	-0.04%
2023/06/27	140.7	15.77	64.1	15.74	15.50	76.6	70,749	0.11%	大買/
2023/06/26	216	16.50	117	16.59	16.25	99	69,317	0.14%	大買/大賣/
2023/06/21	117.6	16.42	160.3	16.38	16.50	-42.7	67,985	-0.06%	大買/大賣/
2023/06/20	159.9	15.91	89.7	15.96	15.70	70.1	65,441	0.11%	大買/
2023/06/19	84.4	15.84	391.2	15.79	16.10	-306.8	63,348	-0.48%	大賣/鉅額交易
2023/06/16	55	14.85	68.2	14.85	14.70	-13.2	57,757	-0.02%
2023/06/15	43.1	14.37	46.2	14.48	14.65	-3.1	56,975	-0.01%
2023/06/14	41.1	14.55	13	14.63	14.50	28.1	58,310	0.05%
2023/06/13	54	14.71	8	14.70	14.65	46	58,774	0.08%
2023/06/12	4	14.65	36.1	14.90	14.70	-32.1	58,802	-0.05%
2023/06/09	19.2	14.58	26.8	14.64	14.70	-7.7	59,063	-0.01%
2023/06/08	59	14.61	8	14.59	14.55	51	59,541	0.09%
2023/06/07	52.1	14.90	79.3	15.04	14.85	-27.2	60,065	-0.05%
2023/06/06	33	14.83	55.1	14.84	14.90	-22.1	60,939	-0.04%
2023/06/05	28.2	14.54	214	14.57	14.75	-185.8	60,389	-0.31%	大賣/鉅額交易
2023/06/02	4.8	13.83	11	13.82	13.95	-6.2	59,760	-0.01%
2023/06/01	8	13.86	1	13.85	13.85	7	62,161	0.01%
2023/05/31	21.1	14.00	0.5	14.00	13.90	20.6	65,143	0.03%
2023/05/30	33.7	13.98	2	14.00	13.95	31.7	65,758	0.05%
2023/05/29	8.7	14.10	69.8	14.12	14.10	-61.1	66,352	-0.09%
2023/05/26	65	13.60	2	13.90	13.65	63	66,624	0.09%
2023/05/25	1.2	13.80	0.3	13.80	13.80	0.9	67,764	0.00%
2023/05/24	3	13.82	0	0.00	13.95	3	69,922	0.00%
2023/05/23	17.1	13.98	4	13.95	13.85	13.1	71,807	0.02%
2023/05/22	21	14.02	84	14.01	14.00	-63	74,894	-0.08%
2023/05/19	3	13.58	20.6	13.59	13.60	-17.6	76,340	-0.02%
2023/05/18	3.5	13.53	0	0.00	13.50	3.5	77,925	0.00%
2023/05/17	2	13.45	17	13.47	13.40	-15	79,705	-0.02%
2023/05/16	2	13.30	27	13.30	13.25	-25	80,195	-0.03%
2023/05/15	4	13.05	7	13.12	13.10	-3	80,509	0.00%
2023/05/12	23	13.07	6	13.05	13.10	17	80,764	0.02%
2023/05/11	25	13.29	0	0.00	13.30	25	81,098	0.03%
2023/05/10	5	13.54	3.2	13.62	13.65	1.9	83,639	0.00%
2023/05/09	27	13.61	9	13.66	13.55	18	84,660	0.02%
2023/05/08	13.5	13.43	0	0.00	13.40	13.5	83,986	0.02%
2023/05/05	3.5	13.59	17	13.63	13.65	-13.5	83,529	-0.02%
2023/05/04	15	13.32	18	13.49	13.60	-3	83,687	0.00%
2023/05/03	93	13.51	22	13.45	13.45	71	83,504	0.09%
2023/05/02	17	13.79	26	13.85	13.90	-9	83,185	-0.01%
2023/04/28	78.5	13.60	5	13.43	13.40	73.5	83,421	0.09%
2023/04/27	11.2	13.90	0	0.00	13.90	11.2	82,191	0.01%
2023/04/26	17.9	13.94	12	14.00	14.00	5.9	81,976	0.01%
2023/04/25	49.4	13.96	3	13.98	13.85	46.4	81,493	0.06%
2023/04/24	17.5	14.21	7	14.17	14.20	10.5	81,054	0.01%
2023/04/21	18.4	14.29	69.8	14.41	14.35	-51.4	80,774	-0.06%
2023/04/20	32.8	14.01	58.5	14.18	14.10	-25.7	79,916	-0.03%
2023/04/19	180.1	14.13	76.8	14.07	14.05	103.4	79,205	0.13%	大買/鉅額交易
2023/04/18	79	14.70	9	14.83	14.65	70	77,520	0.09%
2023/04/17	86	14.97	11.7	15.12	14.90	74.3	77,197	0.10%
2023/04/14	79	15.25	78	15.44	15.15	1	76,865	0.00%
2023/04/13	60	15.27	113	15.24	15.05	-53	75,776	-0.07%	大賣/
2023/04/12	35.6	14.77	111.5	14.93	15.15	-75.9	73,507	-0.10%	大賣/
2023/04/11	39	14.86	57	14.88	14.90	-18	72,634	-0.02%
2023/04/10	8	14.63	16	14.68	14.70	-8	72,281	-0.01%
2023/04/07	11.5	14.60	13	14.68	14.60	-1.5	72,293	0.00%
2023/04/06	23	14.36	21	14.51	14.55	2	72,068	0.00%
2023/03/31	32	14.49	2	14.50	14.50	30	71,859	0.04%
2023/03/30	63	14.39	10	14.45	14.40	53	72,205	0.07%
2023/03/29	0	0.00	31	14.53	14.55	-31	72,497	-0.04%
2023/03/28	14	14.22	1	14.20	14.25	13	72,691	0.02%
2023/03/27	13	14.46	2.6	14.56	14.40	10.4	72,656	0.01%
2023/03/24	10	14.30	15	14.48	14.50	-5	72,994	-0.01%
2023/03/23	69.3	14.33	6.9	14.57	14.25	62.4	72,478	0.09%
2023/03/22	42	14.67	9.1	14.76	14.65	32.9	71,718	0.05%
2023/03/21	21	14.87	92	14.88	14.70	-71	71,609	-0.10%
2023/03/20	28	14.39	14.9	14.47	14.45	13.1	71,108	0.02%
2023/03/17	35.1	14.57	84	14.53	14.55	-49	70,900	-0.07%
2023/03/16	13	14.20	25	14.28	14.20	-12	68,907	-0.02%
2023/03/15	46.5	14.27	20	14.35	14.05	26.5	68,613	0.04%
2023/03/14	45.7	14.19	6	14.25	14.15	39.7	68,820	0.06%
2023/03/13	31	14.35	24	14.40	14.55	7	68,326	0.01%
2023/03/10	36	14.45	35.4	14.45	14.45	0.6	68,063	0.00%
2023/03/09	169.2	14.89	13	14.77	14.65	156.2	67,484	0.23%	大買/鉅額交易
2023/03/08	26.3	15.18	2	15.18	15.30	24.3	66,128	0.04%
2023/03/07	43.1	15.22	31.2	15.26	15.15	11.9	65,580	0.02%
2023/03/06	22.1	15.56	60.1	15.57	15.60	-38	64,417	-0.06%
2023/03/03	15	15.07	122.4	14.96	15.05	-107.4	61,944	-0.17%	大賣/鉅額交易
2023/03/02	48	14.35	35.4	14.47	14.35	12.6	58,930	0.02%
2023/03/01	17.2	14.49	11	14.55	14.65	6.2	58,328	0.01%
2023/02/24	39	14.80	36.9	14.79	14.70	2.1	57,780	0.00%
2023/02/23	77.9	14.78	13.3	14.86	14.70	64.7	57,247	0.11%
2023/02/22	34.6	14.92	87.1	14.97	15.05	-52.5	55,794	-0.09%
2023/02/21	51.4	14.76	49.4	14.80	14.80	1.9	53,722	0.00%
2023/02/20	64.1	14.66	132.8	14.61	14.80	-68.7	52,554	-0.13%	大賣/
2023/02/17	31.5	13.83	140.1	13.80	14.10	-108.6	49,695	-0.22%	大賣/鉅額交易
2023/02/16	30.3	13.43	85.1	13.45	13.60	-54.9	48,183	-0.11%
2023/02/15	73.2	13.11	73	13.24	13.10	0.2	47,490	0.00%
2023/02/14	9.1	12.85	42	12.92	12.90	-32.9	46,304	-0.07%
2023/02/13	16	12.38	10	12.45	12.50	6	46,922	0.01%
2023/02/10	31	12.72	18	12.69	12.65	13	47,079	0.03%
2023/02/09	51.2	12.88	20.2	13.05	13.00	31	47,273	0.07%
2023/02/08	30	13.07	252	13.03	13.05	-222	46,652	-0.48%	大賣/鉅額交易
2023/02/07	46	12.39	81	12.47	12.50	-35	44,016	-0.08%
2023/02/06	0	0.00	55	12.19	12.15	-55	43,404	-0.13%
2023/02/03	47.3	12.09	3	12.07	12.05	44.3	44,210	0.10%
2023/02/02	29	12.16	43.9	12.24	12.25	-14.9	45,291	-0.03%
2023/02/01	24	12.08	52	12.15	12.15	-28	46,505	-0.06%
2023/01/31	10.1	12.21	58	12.18	12.20	-47.9	47,854	-0.10%
2023/01/30	2.3	11.76	136.7	11.90	12.00	-134.4	47,742	-0.28%	大賣/鉅額交易
2023/01/17	49.8	11.39	13	11.45	11.45	36.8	47,541	0.08%
2023/01/16	2.2	11.55	5	11.58	11.60	-2.8	48,404	-0.01%
2023/01/13	5.1	11.64	5	11.57	11.55	0.1	49,860	0.00%
2023/01/12	19.1	11.56	14	11.66	11.60	5.1	51,476	0.01%
2023/01/11	0	0.00	19	11.78	11.80	-19	52,690	-0.04%
2023/01/10	0	0.00	7	11.70	11.75	-7	54,337	-0.01%
2023/01/09	32.4	11.80	25	11.77	11.75	7.4	56,825	0.01%
2023/01/06	14	11.73	178	11.68	11.75	-164	58,127	-0.28%	大賣/鉅額交易
2023/01/05	13	11.37	5	11.41	11.40	8	58,905	0.01%
2023/01/04	17.1	11.29	15.6	11.35	11.30	1.4	59,827	0.00%
2023/01/03	1	11.15	11	11.19	11.20	-10	60,888	-0.02%
2022/12/30	23.2	11.10	0	0.00	11.05	23.2	61,242	0.04%
2022/12/29	15	11.02	16.1	11.07	11.20	-1.1	61,728	0.00%
2022/12/28	8	11.18	4	11.20	11.10	4	61,991	0.01%
2022/12/27	14	11.44	17.1	11.40	11.40	-3.1	62,357	0.00%
2022/12/26	11	11.22	0	0.00	11.25	11	62,705	0.02%
2022/12/23	3.4	11.14	0	0.00	11.10	3.4	63,642	0.01%
2022/12/22	26.1	11.05	32	11.15	11.10	-5.9	63,732	-0.01%
2022/12/21	60	10.87	30	10.70	10.70	30	63,483	0.05%
2022/12/20	44.6	11.08	0	0.00	10.90	44.6	63,817	0.07%
2022/12/19	124.5	11.21	20	11.30	11.20	104.5	64,536	0.16%	大買/鉅額交易
2022/12/16	68.5	11.51	14.8	11.51	11.45	53.7	64,443	0.08%
2022/12/15	12	11.72	6	11.75	11.75	6	63,919	0.01%
2022/12/14	21	11.84	20	11.90	11.85	1	64,487	0.00%
2022/12/13	41	11.76	0	0.00	11.65	41	64,649	0.06%
2022/12/12	29	11.77	10	11.85	11.80	19	64,805	0.03%
2022/12/09	25.2	11.98	2	12.00	12.00	23.2	64,864	0.04%
2022/12/08	13.4	11.95	2	11.98	11.95	11.4	65,196	0.02%
2022/12/07	51.1	12.05	21	11.96	11.95	30.1	65,557	0.05%
2022/12/06	134	12.22	7.9	12.26	12.25	126.1	65,867	0.19%	大買/鉅額交易
2022/12/05	1.4	12.62	3	12.65	12.60	-1.6	65,707	0.00%
2022/12/02	0	0.00	20.6	12.55	12.65	-20.6	66,114	-0.03%
2022/12/01	20.5	12.62	5	12.60	12.60	15.5	66,433	0.02%
2022/11/30	12	12.45	31	12.48	12.40	-19	66,195	-0.03%
2022/11/29	3	12.35	16.9	12.32	12.35	-13.9	65,869	-0.02%
2022/11/28	31	12.25	1	12.50	12.25	30	66,335	0.05%
2022/11/25	4.5	12.50	14	12.54	12.50	-9.5	67,282	-0.01%
2022/11/24	13.9	12.45	16	12.40	12.45	-2.1	70,258	0.00%
2022/11/23	29.1	12.42	25	12.47	12.40	4.1	73,472	0.01%
2022/11/22	17.8	12.17	0	0.00	12.20	17.8	73,848	0.02%
2022/11/21	56.3	12.29	83	12.30	12.30	-26.7	74,104	-0.04%
2022/11/18	23	12.60	1	12.65	12.60	22	74,274	0.03%
2022/11/17	12.3	12.75	6.5	12.78	12.75	5.8	74,150	0.01%
2022/11/16	129.5	12.91	14.1	12.96	12.85	115.4	74,192	0.16%	大買/鉅額交易
2022/11/15	12.9	13.14	113	13.16	13.20	-100.1	74,809	-0.13%	大賣/
2022/11/14	22.3	12.96	36.6	13.10	13.05	-14.4	74,243	-0.02%
2022/11/11	30.6	12.97	24.5	13.00	12.90	6.1	73,868	0.01%
2022/11/10	108	12.72	3.4	12.82	12.75	104.7	73,137	0.14%	大買/鉅額交易
2022/11/09	1.8	13.09	117	13.09	13.20	-115.2	72,546	-0.16%	大賣/鉅額交易
2022/11/08	27.2	12.77	41	12.85	12.75	-13.8	71,619	-0.02%
2022/11/07	102	12.80	62	12.73	12.80	40	71,711	0.06%	大買/
2022/11/04	7.2	12.54	11.3	12.42	12.60	-4.1	71,699	-0.01%
2022/11/03	50	12.60	10.1	12.50	12.60	39.9	72,210	0.06%
2022/11/02	2	12.55	53	12.53	12.60	-51	73,087	-0.07%
2022/11/01	7.4	12.24	109.1	12.35	12.40	-101.6	73,261	-0.14%	大賣/鉅額交易
2022/10/31	19.1	11.89	14.5	11.92	11.85	4.5	73,113	0.01%
2022/10/28	90.1	11.92	54.6	11.88	11.80	35.5	72,181	0.05%
2022/10/27	98.1	12.02	258	12.03	12.45	-159.9	71,416	-0.22%	大賣/鉅額交易
2022/10/26	59.1	12.32	78	12.51	12.50	-18.9	70,487	-0.03%
2022/10/25	70.3	12.41	53.1	12.55	12.45	17.3	70,434	0.02%
2022/10/24	117.7	12.61	78	12.72	12.45	39.7	70,328	0.06%	大買/
2022/10/21	282.2	13.15	65.9	13.13	12.90	216.3	69,994	0.31%	大買/鉅額交易
2022/10/20	118.7	13.13	184.7	13.11	13.45	-66	69,807	-0.09%	大買/大賣/
2022/10/19	22.1	12.67	63	13.00	13.20	-40.9	69,326	-0.06%
2022/10/18	330.8	13.08	38	13.03	13.00	292.8	68,875	0.43%	大買/鉅額交易
2022/10/17	96.9	12.82	237.1	12.77	12.95	-140.2	68,456	-0.20%	大賣/鉅額交易
2022/10/14	113.9	12.05	151.1	12.07	12.25	-37.3	66,527	-0.06%	大買/大賣/
2022/10/13	55.3	11.63	96.4	11.70	11.60	-41.1	66,936	-0.06%
2022/10/12	95.7	11.10	85.2	11.26	11.50	10.5	67,614	0.02%
2022/10/11	59.4	11.20	94	11.08	11.45	-34.6	67,821	-0.05%
2022/09/28	19.1	10.54	47	10.60	10.45	-27.9	68,663	-0.04%
2022/09/27	2	10.70	29	10.71	10.70	-27	68,654	-0.04%
2022/09/26	22.8	10.54	44	10.46	10.40	-21.2	69,115	-0.03%
2022/09/23	15	10.94	17	11.04	10.85	-2	70,389	0.00%
2022/09/22	421	11.15	2	11.10	11.05	419	70,873	0.59%	大買/鉅額交易
2022/09/21	70.1	11.40	83	11.29	11.40	-12.9	71,344	-0.02%
2022/09/20	47	11.75	11	11.70	11.65	36	70,901	0.05%
2022/09/19	24	11.91	22	11.87	11.90	2	71,199	0.00%
2022/09/16	22	12.08	6	12.17	12.00	16	71,981	0.02%
2022/09/15	33	12.28	28	12.31	12.30	5	73,685	0.01%
2022/09/14	3.1	11.90	40	11.95	11.95	-36.9	74,941	-0.05%
2022/09/13	4.2	12.08	3	12.15	12.10	1.2	76,416	0.00%
2022/09/12	33.2	12.25	36	12.25	12.10	-2.8	78,412	0.00%
2022/09/08	1	12.05	12	12.03	12.05	-11	80,263	-0.01%
2022/09/07	514.3	11.75	0	0.00	11.75	514.3	80,502	0.64%	大買/鉅額交易
2022/09/06	18.5	11.94	10	12.10	11.85	8.5	81,303	0.01%
2022/09/05	19	12.01	4	12.08	12.10	15	81,428	0.02%
2022/09/02	13.2	11.99	2.2	12.07	12.05	11	81,863	0.01%
2022/09/01	17	12.07	17	12.19	12.10	0	81,917	0.00%
2022/08/31	2	12.00	5	12.10	12.10	-3	81,868	0.00%
2022/08/30	8.2	11.99	16	11.97	11.95	-7.8	81,698	-0.01%
2022/08/29	26	11.53	3	11.55	11.60	23	81,319	0.03%
2022/08/26	14	11.90	5	11.94	11.90	9	81,598	0.01%
2022/08/25	10	11.93	21	11.92	11.90	-11	81,662	-0.01%
2022/08/24	60	11.94	28.4	11.96	11.90	31.7	82,740	0.04%
2022/08/23	44	11.97	44	11.97	11.85	0	83,880	0.00%
2022/08/22	140	12.33	29	12.37	12.35	111	82,881	0.13%	大買/鉅額交易
2022/08/19	25	11.97	162.4	12.19	12.45	-137.4	80,164	-0.17%	大賣/鉅額交易
2022/08/18	74	11.44	9	11.52	11.35	65	77,509	0.08%
2022/08/17	60	11.84	9	11.78	11.85	51	77,152	0.07%
2022/08/16	13.2	11.65	29	11.61	11.65	-15.9	77,534	-0.02%
2022/08/15	25.1	11.30	6.3	11.34	11.40	18.9	77,398	0.02%
2022/08/12	12.1	11.26	2	11.28	11.35	10.1	78,223	0.01%
2022/08/11	26.2	11.35	1,604	11.28	11.30	-1,577.8	79,669	-1.98%	大賣/鉅額交易
2022/08/10	15	10.82	30	10.83	10.85	-15	81,774	-0.02%
2022/08/09	18.1	10.74	55.5	10.76	10.85	-37.4	82,932	-0.05%
2022/08/08	21.1	10.68	12	10.76	10.65	9.1	85,291	0.01%
2022/08/05	17.1	10.67	519	10.65	10.70	-501.9	86,616	-0.58%	大賣/鉅額交易
2022/08/04	510	10.50	3	10.47	10.50	507	88,257	0.57%	大買/鉅額交易
2022/08/03	49	10.55	25	10.75	10.50	24	88,766	0.03%
2022/08/02	12	10.60	9.3	10.65	10.60	2.7	88,834	0.00%
2022/08/01	1	10.20	46	10.46	10.60	-45	88,973	-0.05%
2022/07/29	135.1	10.27	15	10.35	10.30	120.1	88,629	0.14%	大買/鉅額交易
2022/07/28	6	10.42	8.1	10.45	10.45	-2	87,933	0.00%
2022/07/27	23	10.50	2	10.60	10.65	21	87,879	0.02%
2022/07/26	308	10.95	28	10.94	10.85	280	88,591	0.32%	大買/鉅額交易
2022/07/25	10	10.99	15	11.03	11.05	-5	89,870	-0.01%
2022/07/22	1,226	11.23	814	11.35	11.20	412	91,621	0.45%	大買/大賣/鉅額交易
2022/07/21	834	11.19	19	11.13	11.25	815	93,363	0.87%	大買/鉅額交易
2022/07/20	6	11.13	22.3	11.14	11.20	-16.3	94,944	-0.02%
2022/07/19	7	10.94	107	11.00	11.00	-100	95,538	-0.10%	大賣/
2022/07/18	7	10.79	130	10.74	10.90	-123	95,436	-0.13%	大賣/鉅額交易
2022/07/15	139	10.40	36	10.45	10.40	103	94,688	0.11%	大買/鉅額交易
2022/07/14	141	10.77	15	10.77	10.80	126	94,391	0.13%	大買/鉅額交易
2022/07/13	5	11.00	78	11.03	11.10	-73	93,886	-0.08%
2022/07/12	109	10.51	51	10.36	10.35	58	92,845	0.06%	大買/
2022/07/11	20	11.04	20.5	11.09	11.00	-0.5	92,326	0.00%
2022/07/08	8	12.16	41	12.19	12.25	-33	90,418	-0.04%
2022/07/07	62	11.83	32	11.92	11.90	30	88,841	0.03%
2022/07/06	48	12.13	34	12.24	11.80	14	88,532	0.02%
2022/07/05	17	11.59	23	11.71	11.75	-6	87,499	-0.01%
2022/07/04	29	11.46	13	11.45	11.40	16	87,152	0.02%
2022/07/01	63	11.93	93	11.78	11.60	-30	87,686	-0.03%
2022/06/30	37.3	12.23	28	12.20	12.10	9.3	86,432	0.01%
2022/06/29	12	12.49	11	12.56	12.70	1	85,780	0.00%
2022/06/28	50	12.69	8	12.73	12.60	42	85,132	0.05%
2022/06/27	1.7	12.81	58	12.90	12.80	-56.3	84,908	-0.07%
2022/06/24	28.5	12.26	71	12.38	12.30	-42.5	84,667	-0.05%
2022/06/23	151.4	12.12	114	12.20	11.90	37.4	83,868	0.04%	大買/大賣/
2022/06/22	46.6	12.87	4	12.89	12.50	42.6	81,564	0.05%
2022/06/21	52	13.02	44	13.24	13.25	8	79,340	0.01%
2022/06/20	19	13.11	10	12.90	12.90	9	77,870	0.01%
2022/06/17	68	13.17	41	13.31	13.35	27	76,076	0.04%
2022/06/16	22	13.60	85	13.70	13.40	-63	74,088	-0.09%
2022/06/15	27	13.55	26	13.63	13.70	1	74,167	0.00%
2022/06/14	3	13.47	29.2	13.55	13.60	-26.2	74,190	-0.04%
2022/06/13	9	13.47	627	13.40	13.55	-618	75,235	-0.82%	大賣/鉅額交易
2022/06/10	28.5	13.96	12	14.05	13.90	16.5	75,359	0.02%
2022/06/09	612	14.27	194	14.22	14.20	418	76,914	0.54%	大買/大賣/鉅額交易
2022/06/08	75	14.06	6.5	14.13	14.05	68.5	77,040	0.09%
2022/06/07	24	14.08	0.5	14.10	14.10	23.5	77,887	0.03%
2022/06/06	47	13.87	176	14.18	14.20	-129	78,723	-0.16%	大賣/鉅額交易
2022/06/02	24	14.18	13	14.29	14.20	11	79,373	0.01%
2022/06/01	20	14.29	363.1	14.16	14.25	-343.1	80,406	-0.43%	大賣/鉅額交易
2022/05/31	473.1	13.98	6.8	14.02	13.95	466.4	80,087	0.58%	大買/鉅額交易
2022/05/30	14.8	14.11	32.8	14.07	14.15	-18	79,144	-0.02%
2022/05/27	25	14.00	145.2	13.97	13.95	-120.2	79,510	-0.15%	大賣/鉅額交易
2022/05/26	23	13.82	39	13.92	13.90	-16	79,914	-0.02%
2022/05/25	13	13.61	29	13.79	13.80	-16	80,322	-0.02%
2022/05/24	148.2	13.76	29	13.87	13.60	119.2	80,885	0.15%	大買/鉅額交易
2022/05/23	18	13.51	81	13.62	13.60	-63	80,464	-0.08%
2022/05/20	132	13.50	22	13.50	13.45	110	81,065	0.14%	大買/鉅額交易
2022/05/19	189.1	13.68	76	13.69	13.65	113.1	82,041	0.14%	大買/鉅額交易
2022/05/18	60	13.97	240.9	13.88	14.25	-180.9	80,870	-0.22%	大賣/鉅額交易
2022/05/17	105	13.12	27	13.09	13.10	78	78,041	0.10%	大買/
2022/05/16	125.4	13.09	367.6	13.35	13.35	-242.2	77,948	-0.31%	大買/大賣/鉅額交易
2022/05/13	393.5	13.61	195	13.48	13.45	198.5	76,748	0.26%	大買/大賣/鉅額交易
2022/05/12	61.2	13.73	100	13.76	13.70	-38.8	76,197	-0.05%
2022/05/11	57	13.52	2	13.55	13.40	55	75,130	0.07%
2022/05/10	15	13.82	50	13.77	13.80	-35	75,335	-0.05%
2022/05/09	30.6	13.74	28	13.71	13.65	2.6	76,707	0.00%
2022/05/06	35	14.07	29	14.15	14.15	6	76,568	0.01%
2022/05/05	8.1	14.34	51	14.41	14.35	-42.9	77,131	-0.06%
2022/05/04	36	14.23	17	14.20	14.20	19	77,477	0.02%
2022/05/03	16	14.02	77.3	14.12	14.20	-61.3	78,945	-0.08%
2022/04/29	49.2	13.79	20.5	13.83	13.65	28.7	79,066	0.04%
2022/04/28	83.3	13.44	75	13.63	13.95	8.3	80,248	0.01%
2022/04/27	183	13.03	186	13.11	13.10	-3	79,258	0.00%	大買/大賣/
2022/04/26	151.3	14.21	30	14.20	13.95	121.3	77,089	0.16%	大買/鉅額交易
2022/04/25	97.2	14.81	58.1	14.85	14.65	39.1	75,181	0.05%
2022/04/22	37.2	15.37	35	15.41	15.30	2.2	74,542	0.00%
2022/04/21	17	15.44	52.2	15.47	15.45	-35.2	74,883	-0.05%
2022/04/20	38	15.44	46	15.54	15.55	-8	75,060	-0.01%
2022/04/19	14.2	15.50	7	15.54	15.40	7.2	74,914	0.01%
2022/04/18	68	15.47	27	15.54	15.35	41	75,869	0.05%
2022/04/15	6	15.71	14.1	15.71	15.65	-8.1	76,629	-0.01%
2022/04/14	98	15.91	5	15.95	15.90	93	77,934	0.12%
2022/04/13	13	15.87	55	15.82	16.05	-42	78,689	-0.05%
2022/04/12	89	15.46	217	15.53	15.40	-128	79,033	-0.16%	大賣/鉅額交易
2022/04/11	97.1	15.65	64.2	15.51	15.45	32.9	78,966	0.04%
2022/04/08	11	16.10	6	16.13	16.10	5	78,811	0.01%
2022/04/07	123.3	16.28	113.2	16.09	16.00	10.1	80,053	0.01%	大買/大賣/
2022/04/06	79	16.66	109	16.75	16.70	-30	78,962	-0.04%	大賣/
2022/04/01	66	16.64	71	16.65	16.75	-5	79,952	-0.01%
2022/03/31	24	16.83	7	16.84	16.80	17	80,625	0.02%
2022/03/30	16	16.91	0	0.00	17.00	16	81,024	0.02%
2022/03/29	40	16.85	3	16.83	16.90	37	81,530	0.05%
2022/03/28	32	16.93	425	17.03	17.00	-393	83,061	-0.47%	大賣/鉅額交易
2022/03/25	70	17.27	75	17.26	17.15	-5	84,633	-0.01%
2022/03/24	227	17.37	50	17.38	17.40	177	86,876	0.20%	大買/鉅額交易
2022/03/23	31	17.25	42	17.36	17.35	-11	89,241	-0.01%
2022/03/22	41	17.15	8.5	17.17	17.20	32.5	91,556	0.04%
2022/03/21	38	17.22	56	17.23	17.25	-18	93,099	-0.02%
2022/03/18	361.4	17.31	32	17.34	17.30	329.4	93,632	0.35%	大買/鉅額交易
2022/03/17	28	17.55	77.5	17.56	17.65	-49.5	93,580	-0.05%
2022/03/16	48	17.15	109.4	17.16	17.10	-61.4	93,712	-0.07%	大賣/
2022/03/15	45	17.42	9.2	17.51	17.35	35.8	96,361	0.04%
2022/03/14	113.4	17.59	195	17.68	17.70	-81.6	98,015	-0.08%	大買/大賣/
2022/03/11	18	17.30	81	17.31	17.35	-63	100,510	-0.06%
2022/03/10	90	17.20	300	17.26	17.25	-210	101,614	-0.21%	大賣/鉅額交易
2022/03/09	49	16.98	38	17.06	16.95	11	102,518	0.01%
2022/03/08	47	16.76	261	16.91	16.95	-214	102,063	-0.21%	大賣/鉅額交易
2022/03/07	39.3	16.65	25	16.70	16.65	14.3	101,616	0.01%
2022/03/04	10	16.93	239	17.04	16.90	-229	103,363	-0.22%	大賣/鉅額交易
2022/03/03	151	17.14	17	17.15	17.00	134	103,947	0.13%	大買/鉅額交易
2022/03/02	27	17.02	49.5	17.08	17.00	-22.5	105,115	-0.02%
2022/03/01	3	17.05	57	17.11	17.10	-54	105,442	-0.05%
2022/02/25	164	16.64	133.2	16.69	16.75	30.8	105,423	0.03%	大買/大賣/
2022/02/24	69.1	16.71	63	16.69	16.65	6.1	105,805	0.01%
2022/02/23	48	16.97	20.5	17.02	16.95	27.5	107,436	0.03%
2022/02/22	228.3	16.87	86.1	16.87	16.90	142.2	111,577	0.13%	大買/鉅額交易
2022/02/21	120.5	16.94	123	17.08	17.25	-2.5	118,267	0.00%	大買/大賣/
2022/02/18	20	16.73	12.1	16.79	16.80	7.9	118,086	0.01%
2022/02/17	17	16.88	2	16.88	16.90	15	118,388	0.01%
2022/02/16	121	16.81	203	16.75	16.80	-82	118,349	-0.07%	大買/大賣/
2022/02/15	126.6	16.84	14.2	16.86	16.70	112.4	117,699	0.10%	大買/鉅額交易
2022/02/14	164	16.87	12	16.88	16.90	152	117,483	0.13%	大買/鉅額交易
2022/02/11	77.6	17.37	15	17.44	17.40	62.6	119,694	0.05%
2022/02/10	69	17.69	29	17.78	17.75	40	120,668	0.03%
2022/02/09	107.3	17.71	232	17.78	17.80	-124.7	123,070	-0.10%	大買/大賣/鉅額交易
2022/02/08	76	17.18	4	17.23	17.20	72	127,929	0.06%
2022/02/07	102	17.05	48.2	17.21	17.35	53.8	128,888	0.04%	大買/
2022/01/26	136	16.90	49	16.92	16.95	87	130,486	0.07%	大買/
2022/01/25	161.7	16.86	43	16.83	16.65	118.7	130,480	0.09%	大買/鉅額交易
2022/01/24	176.3	17.35	25	17.42	17.20	151.3	130,195	0.12%	大買/鉅額交易
2022/01/21	218.1	17.92	7	17.88	17.90	211.1	132,416	0.16%	大買/鉅額交易
2022/01/20	139.2	18.80	177	18.93	18.80	-37.8	135,284	-0.03%	大買/大賣/
2022/01/19	41	18.34	54	18.43	18.40	-13	134,864	-0.01%
2022/01/18	22	18.46	9	18.50	18.40	13	135,887	0.01%
2022/01/17	68.3	18.33	17	18.37	18.40	51.3	136,539	0.04%
2022/01/14	130	18.34	125	18.40	18.55	5	137,388	0.00%	大買/大賣/
2022/01/13	68	18.72	40	18.72	18.70	28	138,493	0.02%
2022/01/12	46	18.90	56.3	18.90	18.90	-10.3	139,514	-0.01%
2022/01/11	62	19.12	33	19.23	18.95	29	139,700	0.02%
2022/01/10	43	18.89	70.2	18.93	19.05	-27.2	139,391	-0.02%
2022/01/07	264.5	18.84	124	18.71	18.65	140.5	139,101	0.10%	大買/大賣/鉅額交易
2022/01/06	144.1	19.14	33	19.13	19.10	111.1	138,527	0.08%	大買/鉅額交易
2022/01/05	80	19.38	99.4	19.47	19.40	-19.4	138,793	-0.01%
2022/01/04	47.2	19.46	69	19.53	19.50	-21.8	139,318	-0.02%
2022/01/03	87.4	19.32	89	19.41	19.20	-1.7	139,062	0.00%
2021/12/30	110.9	19.61	248	19.62	19.60	-137.1	138,717	-0.10%	大買/大賣/鉅額交易
2021/12/29	105.1	19.38	31	19.41	19.40	74.1	139,190	0.05%	大買/
2021/12/28	79	19.47	68	19.46	19.40	11	141,201	0.01%
2021/12/27	22	19.38	119	19.34	19.30	-97	141,613	-0.07%	大賣/
2021/12/24	70	19.15	43	19.20	19.05	27	142,562	0.02%
2021/12/23	50	19.10	64	19.09	19.05	-14	144,831	-0.01%
2021/12/22	156.3	19.02	52	19.07	19.00	104.3	147,250	0.07%	大買/鉅額交易
2021/12/21	102.1	19.28	23	19.39	19.20	79.1	147,797	0.05%	大買/
2021/12/20	25.4	19.61	205	19.63	19.60	-179.6	151,703	-0.12%	大賣/鉅額交易
2021/12/17	111	19.08	176.1	19.30	19.30	-65.1	151,210	-0.04%	大買/大賣/
2021/12/16	90	19.26	48	19.34	19.15	42	150,181	0.03%
2021/12/15	32.4	18.95	142	18.99	19.15	-109.6	150,111	-0.07%	大賣/鉅額交易
2021/12/14	32	18.55	52	18.59	18.50	-20	149,706	-0.01%
2021/12/13	82.3	18.92	33	18.89	18.75	49.3	149,670	0.03%
2021/12/10	83	19.04	100	19.09	18.95	-17	150,104	-0.01%
2021/12/09	144.6	19.17	182	19.37	19.05	-37.4	149,510	-0.03%	大買/大賣/
2021/12/08	156	18.97	84	18.96	18.85	72	145,895	0.05%	大買/
2021/12/07	77.9	18.77	363	18.71	18.95	-285.2	145,157	-0.20%	大賣/鉅額交易
2021/12/06	53	18.10	80	18.21	18.20	-27	141,693	-0.02%
2021/12/03	147	18.06	98	18.02	18.00	49	140,874	0.03%	大買/
2021/12/02	22.5	17.59	11	17.65	17.65	11.5	141,733	0.01%
2021/12/01	117	17.49	38.1	17.71	17.70	78.9	144,796	0.05%	大買/
2021/11/30	309.3	17.60	124	17.46	17.45	185.3	145,023	0.13%	大買/大賣/鉅額交易
2021/11/29	55	17.55	109	17.69	17.85	-54	143,997	-0.04%	大賣/
2021/11/26	65	18.02	54	18.07	17.80	11	144,411	0.01%
2021/11/25	48.7	18.58	11	18.49	18.50	37.7	145,558	0.03%
2021/11/24	37.2	18.57	17	18.56	18.65	20.2	145,851	0.01%
2021/11/23	89	18.54	110	18.59	18.50	-21	147,994	-0.01%	大賣/
2021/11/22	155.7	19.11	168.3	19.22	18.90	-12.6	148,053	-0.01%	大買/大賣/
2021/11/19	233.5	19.12	275	19.09	18.95	-41.5	148,334	-0.03%	大買/大賣/
2021/11/18	259	18.63	764.5	18.67	18.70	-505.5	151,003	-0.33%	大買/大賣/鉅額交易
2021/11/17	63.5	17.56	220	17.56	17.70	-156.5	146,417	-0.11%	大賣/鉅額交易
2021/11/16	76	17.03	21	17.12	17.05	55	149,474	0.04%
2021/11/15	55	17.09	45	17.18	17.20	10	151,835	0.01%
2021/11/12	44	17.09	51	17.21	17.20	-7	155,002	0.00%
2021/11/11	131	17.10	89.1	17.12	17.00	41.9	157,045	0.03%	大買/
2021/11/10	300	17.42	63	17.71	17.10	237	158,208	0.15%	大買/鉅額交易
2021/11/09	281.8	18.07	117	18.13	18.00	164.8	157,249	0.10%	大買/大賣/鉅額交易
2021/11/08	423	18.15	306.2	18.36	18.45	116.8	156,527	0.07%	大買/大賣/鉅額交易
2021/11/05	95	17.90	939.1	17.84	18.25	-844.2	155,618	-0.54%	大賣/鉅額交易
2021/11/04	85.6	17.04	43	17.09	17.00	42.6	150,653	0.03%
2021/11/03	111	16.89	196.3	16.91	16.85	-85.3	152,434	-0.06%	大買/大賣/
2021/11/02	47.2	16.56	54	16.58	16.55	-6.8	155,077	0.00%
2021/11/01	158.4	16.63	99	16.74	16.55	59.4	170,925	0.03%	大買/
2021/10/29	86.2	16.56	203.3	16.71	16.70	-117.1	181,948	-0.06%	大賣/鉅額交易
2021/10/28	99	16.35	291	16.29	16.25	-192	179,866	-0.11%	大賣/鉅額交易
2021/10/27	30	15.16	80	15.32	15.35	-50	176,718	-0.03%
2021/10/26	110.2	15.11	62	15.15	15.10	48.2	178,049	0.03%	大買/
2021/10/25	37	15.17	95	15.18	15.25	-58	179,786	-0.03%
2021/10/22	138.3	15.13	45	15.16	15.05	93.3	181,641	0.05%	大買/
2021/10/21	142	15.38	56	15.46	15.45	86	181,910	0.05%	大買/
2021/10/20	120.3	15.73	162	15.66	15.60	-41.7	182,195	-0.02%	大買/大賣/
2021/10/19	122	16.00	49	16.06	16.00	73	183,785	0.04%	大買/
2021/10/18	110	15.87	12	15.88	15.80	98	187,420	0.05%	大買/
2021/10/15	34	16.16	55	16.27	16.15	-21	192,016	-0.01%
2021/10/14	18	15.77	71	15.94	15.95	-53	195,245	-0.03%
2021/10/13	103.5	15.74	36	15.84	15.50	67.5	196,278	0.03%	大買/
2021/10/12	115	16.00	67	16.03	15.90	48	197,270	0.02%	大買/
2021/10/08	49	16.54	58	16.68	16.35	-9	198,355	0.00%
2021/10/07	79	16.48	58	16.53	16.45	21	202,112	0.01%
2021/10/06	190.1	16.57	22	16.57	16.40	168.1	203,859	0.08%	大買/鉅額交易
2021/10/05	76	16.79	147	16.90	16.95	-71	203,843	-0.03%	大賣/
2021/10/04	123.2	16.89	190.2	16.86	16.50	-67	203,862	-0.03%	大買/大賣/
2021/10/01	78.1	17.03	140	17.00	16.85	-61.9	210,336	-0.03%	大賣/
2021/09/30	265.1	17.16	56	17.53	17.00	209.1	210,431	0.10%	大買/鉅額交易
2021/09/29	42.2	17.10	93	17.12	17.25	-50.9	210,018	-0.02%
2021/09/28	136.3	17.09	35	17.18	17.05	101.3	209,227	0.05%	大買/鉅額交易
2021/09/27	72.2	17.09	261	17.12	17.55	-188.9	211,771	-0.09%	大賣/鉅額交易
2021/09/24	159.2	16.58	62	16.66	16.50	97.2	208,556	0.05%	大買/
2021/09/23	71	16.28	28	16.40	16.30	43	208,987	0.02%
2021/09/22	74	15.93	136	16.13	16.50	-62	211,127	-0.03%	大賣/
2021/09/17	68	16.50	90	16.61	16.50	-22	212,275	-0.01%
2021/09/16	105.2	16.46	66	16.41	16.40	39.2	214,310	0.02%	大買/
2021/09/15	88.5	16.66	88.2	16.85	16.55	0.3	217,407	0.00%
2021/09/14	125.3	16.71	18	16.74	16.60	107.3	222,570	0.05%	大買/鉅額交易
2021/09/13	79.5	16.98	43	16.96	16.90	36.5	225,723	0.02%
2021/09/10	98	17.06	95	17.19	17.10	3	230,197	0.00%
2021/09/09	40	16.69	44	16.75	16.80	-4	238,318	0.00%
2021/09/08	30	16.49	96	16.58	16.45	-66	246,104	-0.03%
2021/09/07	96	16.73	149	16.73	16.80	-53	254,541	-0.02%	大賣/
2021/09/06	204.1	16.12	198	16.06	16.40	6.1	258,365	0.00%	大買/大賣/
2021/09/03	78.1	16.69	39	16.76	16.65	39.1	259,751	0.02%
2021/09/02	141	16.90	272	16.86	16.80	-131	267,643	-0.05%	大買/大賣/鉅額交易
2021/09/01	111.5	17.38	153	17.33	17.20	-41.5	271,290	-0.02%	大買/大賣/
2021/08/31	206.1	16.97	296	17.03	17.25	-89.9	273,067	-0.03%	大買/大賣/
2021/08/30	44	17.42	67	17.40	17.35	-23	279,202	-0.01%
2021/08/27	182.3	17.59	213.1	17.61	17.55	-30.9	282,092	-0.01%	大買/大賣/
2021/08/26	39	17.15	46	17.18	17.10	-7	286,116	0.00%
2021/08/25	140.2	17.23	223	17.30	17.15	-82.8	293,776	-0.03%	大買/大賣/
2021/08/24	619.3	17.30	362	17.30	17.00	257.3	301,905	0.09%	大買/大賣/鉅額交易
2021/08/23	186	18.15	131	18.25	18.35	55	309,607	0.02%	大買/大賣/
2021/08/20	332.1	18.50	292	18.69	18.25	40.1	312,457	0.01%	大買/大賣/
2021/08/19	415.3	19.59	49	19.35	19.10	366.3	314,159	0.12%	大買/鉅額交易
2021/08/18	93	19.89	230	19.98	20.25	-137	316,552	-0.04%	大賣/鉅額交易
2021/08/17	49.1	19.71	129	19.80	19.55	-79.9	323,720	-0.02%	大賣/
2021/08/16	169	19.58	102	19.64	19.65	67	329,078	0.02%	大買/大賣/
2021/08/13	95.3	19.87	110	19.98	19.85	-14.7	335,292	0.00%	大賣/
2021/08/12	36	19.78	119	19.86	19.85	-83	341,483	-0.02%	大賣/
2021/08/11	328.4	19.73	319	19.80	19.75	9.4	352,820	0.00%	大買/大賣/
2021/08/10	164.7	19.90	89	20.07	19.70	75.7	355,356	0.02%	大買/
2021/08/09	221.3	19.93	177	19.85	20.10	44.3	363,406	0.01%	大買/大賣/
2021/08/06	205.7	20.08	174.2	20.17	20.05	31.5	370,339	0.01%	大買/大賣/
2021/08/05	939.2	20.99	353.3	20.90	20.60	585.9	376,937	0.16%	大買/大賣/鉅額交易
2021/08/04	339.1	20.31	644.3	20.55	20.95	-305.3	375,354	-0.08%	大買/大賣/鉅額交易
2021/08/03	57.3	18.99	67	19.07	19.05	-9.7	371,420	0.00%
2021/08/02	69.4	18.40	141	18.81	19.10	-71.6	377,401	-0.02%	大賣/
2021/07/30	220.2	18.92	56.1	18.83	18.60	164.1	384,778	0.04%	大買/鉅額交易
2021/07/29	258	18.95	53	19.00	18.90	205	391,282	0.05%	大買/鉅額交易
2021/07/28	217	18.49	317.1	18.68	19.15	-100.1	395,812	-0.03%	大買/大賣/
2021/07/27	81.2	18.98	57.1	19.20	18.75	24.2	404,135	0.01%
2021/07/26	567	19.64	103.1	19.68	19.55	463.9	412,464	0.11%	大買/大賣/鉅額交易
2021/07/23	188.9	19.26	176	19.25	19.45	12.9	420,706	0.00%	大買/大賣/
2021/07/22	141.4	18.71	265	18.89	19.05	-123.6	428,490	-0.03%	大買/大賣/鉅額交易
2021/07/21	331	18.39	202.1	18.33	17.95	128.9	433,740	0.03%	大買/大賣/鉅額交易
2021/07/20	223.2	18.98	138	19.08	18.80	85.2	435,249	0.02%	大買/大賣/
2021/07/19	118	19.50	31	19.47	19.45	87	438,466	0.02%	大買/
2021/07/16	448	19.89	26	20.19	19.90	422	449,702	0.09%	大買/鉅額交易
2021/07/15	134	19.82	237.7	19.83	20.10	-103.7	458,682	-0.02%	大買/大賣/鉅額交易
2021/07/14	542.6	19.74	187	19.90	19.60	355.6	461,383	0.08%	大買/大賣/鉅額交易
2021/07/13	183.1	20.54	189	20.63	20.35	-5.9	464,105	0.00%	大買/大賣/
2021/07/12	148.1	20.64	60	20.66	20.50	88.1	465,561	0.02%	大買/
2021/07/09	156.7	20.75	42	20.90	20.70	114.7	469,515	0.02%	大買/鉅額交易
2021/07/08	314.1	21.37	496	21.52	20.85	-182	482,883	-0.04%	大買/大賣/鉅額交易
2021/07/07	119.3	20.70	69.5	20.69	20.50	49.8	492,537	0.01%	大買/
2021/07/06	259.1	21.05	57	20.95	20.80	202.1	500,600	0.04%	大買/鉅額交易
2021/07/05	202	21.24	108	21.22	21.35	94	508,849	0.02%	大買/大賣/
2021/07/02	119.3	21.39	401	21.23	21.25	-281.8	513,205	-0.05%	大買/大賣/鉅額交易
2021/07/01	136.2	20.93	284	21.06	20.75	-147.8	517,742	-0.03%	大買/大賣/鉅額交易
2021/06/30	113.5	20.52	127	20.67	20.75	-13.5	520,618	0.00%	大買/大賣/
2021/06/29	323.1	20.77	403	20.70	20.50	-79.9	523,001	-0.02%	大買/大賣/
2021/06/28	227	21.10	362.2	21.15	21.35	-135.2	524,075	-0.03%	大買/大賣/鉅額交易
2021/06/25	384.7	21.44	416	21.17	21.00	-31.3	527,950	-0.01%	大買/大賣/
2021/06/24	583	21.74	388	21.52	21.45	195	536,338	0.04%	大買/大賣/鉅額交易
2021/06/23	400.5	21.44	609.3	21.41	21.50	-208.9	539,434	-0.04%	大買/大賣/鉅額交易
2021/06/22	363.1	20.94	297	21.07	20.85	66.1	546,215	0.01%	大買/大賣/
2021/06/21	495.5	20.82	379	20.71	20.75	116.5	554,166	0.02%	大買/大賣/鉅額交易
2021/06/18	895.1	21.11	782.3	21.24	20.60	112.8	563,233	0.02%	大買/大賣/鉅額交易
2021/06/17	408.3	20.15	754.3	20.42	21.00	-346	564,941	-0.06%	大買/大賣/鉅額交易
2021/06/16	875.8	19.40	493.4	19.45	19.10	382.4	559,546	0.07%	大買/大賣/鉅額交易
2021/06/15	672.8	20.71	291	20.59	20.55	381.8	554,351	0.07%	大買/大賣/鉅額交易
2021/06/11	284.8	21.27	141	21.34	21.35	143.8	549,223	0.03%	大買/大賣/鉅額交易
2021/06/10	822.6	21.39	579.3	21.56	21.15	243.3	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	345.4	22.65	371	22.65	22.30	-25.6	538,659	0.00%	大買/大賣/
2021/06/08	277.2	23.36	227.1	23.52	23.25	50.1	536,185	0.01%	大買/大賣/
2021/06/07	658.1	23.66	1,096	23.73	23.60	-437.9	533,845	-0.08%	大買/大賣/鉅額交易
2021/06/04	318.1	23.31	1,484	23.25	23.15	-1,166	527,787	-0.22%	大買/大賣/鉅額交易
2021/06/03	397.6	23.19	277.2	23.40	23.30	120.4	527,097	0.02%	大買/大賣/鉅額交易
2021/06/02	860.5	23.82	298.8	23.83	23.15	561.8	524,204	0.11%	大買/大賣/鉅額交易
2021/06/01	879.8	24.50	470.4	24.54	24.10	409.4	519,864	0.08%	大買/大賣/鉅額交易
2021/05/31	713.6	23.66	703	23.57	24.35	10.6	514,859	0.00%	大買/大賣/
2021/05/28	422.1	22.35	434.1	22.47	22.30	-12	504,351	0.00%	大買/大賣/
2021/05/27	352	21.52	133	21.55	21.80	219	502,894	0.04%	大買/大賣/鉅額交易
2021/05/26	377.7	21.73	186.2	21.89	21.45	191.5	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	407.3	22.49	491	22.59	22.25	-83.7	508,190	-0.02%	大買/大賣/
2021/05/24	419	20.84	518.1	21.21	21.80	-99.1	505,319	-0.02%	大買/大賣/
2021/05/21	514.9	20.85	276.3	20.84	20.70	238.6	501,459	0.05%	大買/大賣/鉅額交易
2021/05/20	372.2	21.32	389	21.13	20.80	-16.8	501,135	0.00%	大買/大賣/
2021/05/19	615	21.84	644.2	22.12	22.40	-29.2	498,395	-0.01%	大買/大賣/
2021/05/18	129.5	20.54	714	20.61	20.70	-584.5	488,421	-0.12%	大買/大賣/鉅額交易
2021/05/17	937	19.30	812	19.65	18.85	125	488,064	0.03%	大買/大賣/鉅額交易
2021/05/14	1,272.4	21.49	754	21.55	20.90	518.4	484,690	0.11%	大買/大賣/鉅額交易
2021/05/13	900.9	20.59	1,143.2	20.78	21.00	-242.3	482,724	-0.05%	大買/大賣/鉅額交易
2021/05/12	756.4	21.67	733.1	21.59	21.15	23.3	479,427	0.00%	大買/大賣/
2021/05/11	890.4	23.13	575.5	23.08	22.95	314.9	470,699	0.07%	大買/大賣/鉅額交易
2021/05/10	641.3	25.84	298	25.91	25.45	343.3	466,394	0.07%	大買/大賣/鉅額交易
2021/05/07	602.4	25.09	828.4	25.30	26.75	-226	462,166	-0.05%	大買/大賣/鉅額交易
2021/05/06	742.4	24.69	228.3	25.25	24.35	514.1	455,199	0.11%	大買/大賣/鉅額交易
2021/05/05	510.2	25.64	509.2	25.71	25.30	1	449,727	0.00%	大買/大賣/
2021/05/04	827.9	25.80	1,030.2	25.91	25.10	-202.3	443,903	-0.05%	大買/大賣/鉅額交易
2021/05/03	1,162.6	27.86	736.8	27.98	27.10	425.8	434,391	0.10%	大買/大賣/鉅額交易
2021/04/29	882.4	30.62	553.4	30.47	30.10	329.1	425,861	0.08%	大買/大賣/鉅額交易
2021/04/28	714.4	31.04	667	31.13	31.15	47.4	418,279	0.01%	大買/大賣/
2021/04/27	486.2	29.90	635.8	29.92	29.75	-149.6	411,830	-0.04%	大買/大賣/鉅額交易
2021/04/26	389.5	28.46	530.1	28.51	28.90	-140.6	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	372.2	27.10	404.1	27.14	27.75	-31.8	402,204	-0.01%	大買/大賣/
2021/04/22	1,121.6	28.71	445.7	28.81	26.95	675.9	398,463	0.17%	大買/大賣/鉅額交易
2021/04/21	454.3	27.24	1,039.9	27.30	27.55	-585.6	388,489	-0.15%	大買/大賣/鉅額交易
2021/04/20	304.1	25.67	448.1	25.55	25.50	-144	384,772	-0.04%	大買/大賣/鉅額交易
2021/04/19	409.5	24.77	398.9	24.93	25.25	10.6	382,604	0.00%	大買/大賣/
2021/04/16	192.6	23.89	204.4	23.79	24.35	-11.8	377,988	0.00%	大買/大賣/
2021/04/15	340.6	23.63	434.4	23.48	23.40	-93.8	377,307	-0.02%	大買/大賣/
2021/04/14	1,056.7	23.28	1,297.6	22.91	23.15	-241	375,380	-0.06%	大買/大賣/鉅額交易
2021/04/13	1,593.5	25.17	715.2	25.09	24.40	878.3	366,892	0.24%	大買/大賣/鉅額交易
2021/04/12	648.5	25.83	668.1	26.07	27.00	-19.5	352,199	-0.01%	大買/大賣/
2021/04/09	620	24.97	631.5	25.07	24.65	-11.5	346,065	0.00%	大買/大賣/
2021/04/08	297	23.79	217	23.74	24.00	80	342,873	0.02%	大買/大賣/
2021/04/07	394.4	23.04	602.1	22.81	23.50	-207.7	341,917	-0.06%	大買/大賣/鉅額交易
2021/04/06	195	21.89	152.9	21.94	21.70	42.1	338,995	0.01%	大買/大賣/
2021/04/01	263.9	21.10	216.5	21.01	21.35	47.4	344,511	0.01%	大買/大賣/
2021/03/31	354	21.30	626	21.32	21.10	-272	342,921	-0.08%	大買/大賣/鉅額交易
2021/03/30	532.5	21.45	419.4	21.49	21.55	113.1	341,027	0.03%	大買/大賣/鉅額交易
2021/03/29	385.3	21.08	509.3	21.12	21.20	-124	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	241.1	19.81	538.1	19.94	20.00	-297.1	336,379	-0.09%	大買/大賣/鉅額交易
2021/03/25	2,159.3	19.82	542.3	19.87	19.55	1,617	333,957	0.48%	大買/大賣/鉅額交易
2021/03/24	517	19.71	1,242.2	19.67	20.20	-725.2	324,974	-0.22%	大買/大賣/鉅額交易
2021/03/23	916.4	19.23	714	19.29	19.00	202.4	317,205	0.06%	大買/大賣/鉅額交易
2021/03/22	137	18.24	763.9	18.15	18.85	-626.9	307,444	-0.20%	大買/大賣/鉅額交易
2021/03/19	170	17.13	473	17.21	17.15	-303	304,387	-0.10%	大買/大賣/鉅額交易
2021/03/18	214	17.16	208	17.18	17.10	6	312,778	0.00%	大買/大賣/
2021/03/17	31	16.74	130	16.80	16.80	-99	316,020	-0.03%	大賣/
2021/03/16	153	16.72	73.6	16.80	16.70	79.4	321,478	0.02%	大買/
2021/03/15	181	16.72	87.4	16.73	16.60	93.6	328,163	0.03%	大買/
2021/03/12	132	16.68	303	16.83	17.00	-171	330,238	-0.05%	大買/大賣/鉅額交易
2021/03/11	148	16.58	51.4	16.60	16.60	96.6	342,175	0.03%	大買/
2021/03/10	327	16.85	171	16.78	16.50	156	352,789	0.04%	大買/大賣/鉅額交易
2021/03/09	294	16.58	223.5	16.68	16.70	70.5	356,456	0.02%	大買/大賣/
2021/03/08	277.2	16.97	155.1	16.96	16.60	122.1	365,287	0.03%	大買/大賣/鉅額交易
2021/03/05	236	16.61	149.6	16.59	16.55	86.4	375,875	0.02%	大買/大賣/
2021/03/04	208.9	17.00	161.4	17.08	17.10	47.4	375,605	0.01%	大買/大賣/
2021/03/03	451.8	16.57	559	16.73	17.00	-107.2	372,073	-0.03%	大買/大賣/鉅額交易
2021/03/02	360	16.91	126	17.35	16.70	234	369,863	0.06%	大買/大賣/鉅額交易
2021/02/26	807.5	17.10	164	17.23	17.00	643.5	366,924	0.18%	大買/大賣/鉅額交易
2021/02/25	582	17.70	906.3	17.62	17.80	-324.3	362,926	-0.09%	大買/大賣/鉅額交易
2021/02/24	1,484.1	16.91	883.5	16.88	16.60	600.6	353,455	0.17%	大買/大賣/鉅額交易
2021/02/23	192.1	16.19	309	16.21	16.15	-116.9	347,062	-0.03%	大買/大賣/鉅額交易
2021/02/22	450.2	16.16	527.3	16.20	16.35	-77.1	346,536	-0.02%	大買/大賣/
2021/02/19	132.1	15.28	355.7	15.36	15.45	-223.5	340,291	-0.07%	大買/大賣/鉅額交易
2021/02/18	30.2	14.99	533	15.00	15.00	-502.9	336,197	-0.15%	大賣/鉅額交易
2021/02/17	175.8	14.98	357.9	15.11	15.00	-182.1	335,402	-0.05%	大買/大賣/鉅額交易
2021/02/05	194.1	14.78	210	14.79	14.60	-15.9	333,811	0.00%	大買/大賣/
2021/02/04	392	14.53	512	14.50	14.40	-120	329,742	-0.04%	大買/大賣/鉅額交易
2021/02/03	152	14.32	438	14.28	14.40	-286	324,101	-0.09%	大買/大賣/鉅額交易
2021/02/02	401.3	14.08	313	14.03	14.05	88.3	318,117	0.03%	大買/大賣/
2021/02/01	28	13.56	217	13.58	13.70	-189	312,971	-0.06%	大賣/鉅額交易
2021/01/29	96	13.16	264	13.20	13.05	-168	309,630	-0.05%	大賣/鉅額交易
2021/01/28	195.4	12.62	163	12.62	12.75	32.4	306,923	0.01%	大買/大賣/
2021/01/27	165.1	13.05	44	13.07	13.00	121.1	305,593	0.04%	大買/鉅額交易
2021/01/26	243	13.52	35	13.40	13.30	208	302,966	0.07%	大買/鉅額交易
2021/01/25	56	13.69	63.7	13.67	13.70	-7.7	302,436	0.00%
2021/01/22	7	13.38	36	13.31	13.60	-29	303,746	-0.01%
2021/01/21	139.5	13.54	189	13.52	13.25	-49.6	306,230	-0.02%	大買/大賣/
2021/01/20	382.4	13.27	396	13.18	13.05	-13.6	305,068	0.00%	大買/大賣/
2021/01/19	31.4	13.85	16	13.85	13.80	15.4	301,793	0.01%
2021/01/18	225	14.17	188	14.13	14.00	37	303,930	0.01%	大買/大賣/
2021/01/15	53	13.89	106	13.99	13.95	-53	300,809	-0.02%	大賣/
2021/01/14	144.3	14.06	88.3	14.04	13.80	56	300,336	0.02%	大買/
2021/01/13	745.5	14.08	205.3	13.90	13.90	540.1	302,418	0.18%	大買/大賣/鉅額交易
2021/01/12	77.4	13.16	426	13.16	13.05	-348.7	295,618	-0.12%	大賣/鉅額交易
2021/01/11	263.7	13.53	160	13.46	13.45	103.7	293,720	0.04%	大買/大賣/鉅額交易
2021/01/08	292	13.14	320.2	13.19	13.35	-28.2	292,662	-0.01%	大買/大賣/
2021/01/07	467	13.63	340	13.74	13.55	127	290,685	0.04%	大買/大賣/鉅額交易
2021/01/06	244.2	13.17	340	13.25	13.30	-95.8	289,457	-0.03%	大買/大賣/
2021/01/05	118	14.03	494	14.02	14.00	-376	283,803	-0.13%	大買/大賣/鉅額交易
2021/01/04	53.5	14.37	152	14.32	14.35	-98.5	282,535	-0.03%	大賣/
2020/12/31	501	14.15	212	14.11	14.10	289	279,396	0.10%	大買/大賣/鉅額交易
2020/12/30	392.3	14.88	227.3	14.93	14.80	165	272,909	0.06%	大買/大賣/鉅額交易
2020/12/29	298	15.61	304.3	15.50	15.45	-6.3	269,356	0.00%	大買/大賣/
2020/12/28	288	15.14	264	15.11	15.35	24	264,836	0.01%	大買/大賣/
2020/12/25	63	14.36	263	14.47	14.35	-200	255,151	-0.08%	大賣/鉅額交易
2020/12/24	117	14.12	47	14.27	14.05	70	253,141	0.03%	大買/
2020/12/23	210	14.40	137.1	14.40	14.25	72.9	252,033	0.03%	大買/大賣/
2020/12/22	474.4	14.65	723.1	14.55	14.00	-248.8	250,737	-0.10%	大買/大賣/鉅額交易
2020/12/21	394	13.94	207.1	13.80	14.05	186.9	244,236	0.08%	大買/大賣/鉅額交易
2020/12/18	190	14.08	158.4	14.00	13.80	31.6	240,742	0.01%	大買/大賣/
2020/12/17	161.3	14.02	145	14.10	14.20	16.3	238,755	0.01%	大買/大賣/
2020/12/16	123.4	13.88	187.3	13.89	13.95	-63.9	236,564	-0.03%	大買/大賣/
2020/12/15	475.2	14.15	464	14.28	13.85	11.2	233,188	0.00%	大買/大賣/
2020/12/14	182	14.27	1,085.9	14.36	14.20	-903.9	225,867	-0.40%	大買/大賣/鉅額交易
2020/12/11	432.2	13.46	379	13.65	13.30	53.2	216,226	0.02%	大買/大賣/
2020/12/10	615	13.35	569.2	13.30	13.25	45.8	210,426	0.02%	大買/大賣/
2020/12/09	397	13.32	431	13.24	13.55	-34	204,767	-0.02%	大買/大賣/
2020/12/08	685.1	12.73	265	12.79	12.75	420.1	199,089	0.21%	大買/大賣/鉅額交易
2020/12/07	587.2	13.09	407	13.15	12.65	180.2	199,438	0.09%	大買/大賣/鉅額交易
2020/12/04	570	12.72	512.9	12.81	12.95	57.1	188,150	0.03%	大買/大賣/
2020/12/03	233	11.87	650.2	11.90	11.85	-417.2	179,557	-0.23%	大買/大賣/鉅額交易
2020/12/02	323.4	11.57	584	11.65	11.85	-260.7	177,541	-0.15%	大買/大賣/鉅額交易
2020/12/01	107	10.76	784	10.69	11.00	-677	173,345	-0.39%	大買/大賣/鉅額交易
2020/11/30	17	10.06	297	10.15	10.05	-280	169,710	-0.16%	大賣/鉅額交易
2020/11/27	148	9.95	58	10.00	9.94	90	169,506	0.05%	大買/
2020/11/26	49	9.86	114	9.86	9.85	-65	172,245	-0.04%	大賣/
2020/11/25	64	9.75	42	9.74	9.70	22	175,642	0.01%
2020/11/24	338	9.74	180.4	9.78	9.78	157.6	181,378	0.09%	大買/大賣/鉅額交易
2020/11/23	6	9.46	76	9.53	9.54	-70	196,272	-0.04%
2020/11/20	122	9.42	18	9.50	9.38	104	197,867	0.05%	大買/鉅額交易
2020/11/19	187.5	9.53	146	9.51	9.52	41.5	197,485	0.02%	大買/大賣/
2020/11/18	41	9.23	121	9.25	9.34	-80	195,162	-0.04%	大賣/
2020/11/17	240	9.14	65	9.16	9.15	175	194,770	0.09%	大買/鉅額交易
2020/11/16	76	9.25	9	9.33	9.25	67	196,047	0.03%
2020/11/13	314	9.07	266	9.15	9.23	48	195,333	0.02%	大買/大賣/
2020/11/12	179	9.32	329	9.37	9.23	-150	192,787	-0.08%	大買/大賣/鉅額交易
2020/11/11	309	9.51	25	9.48	9.45	284	190,979	0.15%	大買/鉅額交易
2020/11/10	272	9.81	6.8	9.74	9.71	265.2	189,124	0.14%	大買/鉅額交易
2020/11/09	119	9.92	58.1	9.99	10.00	60.9	187,047	0.03%	大買/
2020/11/06	105	9.94	14	9.91	9.91	91	186,408	0.05%	大買/
2020/11/05	90	10.00	11	10.00	10.00	79	185,994	0.04%
2020/11/04	83	10.04	42	10.09	10.00	41	185,941	0.02%
2020/11/03	42	10.06	41	10.10	10.10	1	186,084	0.00%
2020/11/02	89	9.99	66	10.01	10.00	23	186,672	0.01%
2020/10/30	127	10.04	17	10.00	9.91	110	188,626	0.06%	大買/鉅額交易
2020/10/29	80	9.82	133.2	10.14	10.25	-53.2	187,957	-0.03%	大賣/
2020/10/28	366	10.04	76	10.20	10.00	290	185,337	0.16%	大買/鉅額交易
2020/10/27	63	10.21	57	10.24	10.25	6	185,824	0.00%
2020/10/26	208.9	10.36	371	10.46	10.35	-162.1	186,009	-0.09%	大買/大賣/鉅額交易
2020/10/23	99	10.08	205	10.10	10.25	-106	182,677	-0.06%	大賣/鉅額交易
2020/10/22	118	10.06	195	10.07	10.10	-77	181,697	-0.04%	大買/大賣/
2020/10/21	159	9.99	538	9.94	9.98	-379	179,789	-0.21%	大買/大賣/鉅額交易
2020/10/20	14	9.55	14	9.59	9.55	0	176,187	0.00%
2020/10/19	28	9.59	398	9.61	9.65	-370	176,645	-0.21%	大賣/鉅額交易
2020/10/16	183	9.54	27	9.65	9.41	156	177,366	0.09%	大買/鉅額交易
2020/10/15	107	9.67	121	9.71	9.70	-14	177,242	-0.01%	大買/大賣/
2020/10/14	185	9.74	227	9.71	9.64	-42	176,345	-0.02%	大買/大賣/
2020/10/13	53	9.49	170	9.51	9.56	-117	174,741	-0.07%	大賣/鉅額交易
2020/10/12	208	9.44	56	9.49	9.34	152	174,160	0.09%	大買/鉅額交易
2020/10/08	59	9.41	17	9.42	9.47	42	175,752	0.02%
2020/10/07	58	9.43	52	9.45	9.39	6	176,961	0.00%
2020/10/06	135	9.34	150	9.43	9.50	-15	178,558	-0.01%	大買/大賣/
2020/10/05	110	9.22	19	9.22	9.16	91	178,630	0.05%	大買/
2020/09/30	25	9.29	12	9.31	9.37	13	178,073	0.01%
2020/09/29	32	9.32	13	9.31	9.30	19	178,037	0.01%
2020/09/28	92	9.33	68	9.31	9.30	24	180,105	0.01%
2020/09/25	523	9.36	337	9.21	9.25	186	183,720	0.10%	大買/大賣/鉅額交易
2020/09/24	116	9.76	103	9.75	9.58	13	182,168	0.01%	大買/大賣/
2020/09/23	14	10.00	85	10.06	10.05	-71	180,661	-0.04%
2020/09/22	21	9.99	166	10.05	9.96	-145	180,359	-0.08%	大賣/鉅額交易
2020/09/21	90	10.03	71	10.12	9.95	19	179,146	0.01%
2020/09/18	56	10.02	5	10.05	10.05	51	178,303	0.03%
2020/09/17	88	10.01	90	10.07	10.10	-2	177,848	0.00%
2020/09/16	294	10.09	4,334	10.36	10.05	-4,040	177,585	-2.27%	大買/大賣/鉅額交易
2020/09/15	98	10.26	993.5	10.26	10.25	-895.5	176,533	-0.51%	大賣/鉅額交易
2020/09/14	40	10.22	95	10.23	10.15	-55	178,201	-0.03%
2020/09/11	63	10.10	133	10.24	10.20	-70	179,511	-0.04%	大賣/
2020/09/10	211	10.26	260	10.38	10.15	-49	177,862	-0.03%	大買/大賣/
2020/09/09	147.6	10.11	652	9.97	10.15	-504.4	173,999	-0.29%	大買/大賣/鉅額交易
2020/09/08	358	9.92	142.8	9.95	9.88	215.2	172,265	0.12%	大買/大賣/鉅額交易
2020/09/07	475	10.20	90.4	10.29	10.05	384.6	171,128	0.22%	大買/鉅額交易
2020/09/04	184	10.17	570	10.24	10.45	-386	169,743	-0.23%	大買/大賣/鉅額交易
2020/09/03	819	10.24	953	10.20	10.25	-134	165,125	-0.08%	大買/大賣/鉅額交易
2020/09/02	250	9.49	212	9.55	9.60	38	155,916	0.02%	大買/大賣/
2020/09/01	248	9.32	462	9.37	9.47	-214	156,400	-0.14%	大買/大賣/鉅額交易
2020/08/31	322	9.28	282	9.38	9.12	40	156,286	0.03%	大買/大賣/
2020/08/28	5,460	9.15	197	9.11	9.12	5,263	156,287	3.37%	大買/大賣/鉅額交易
2020/08/27	711	8.81	1,241	8.92	9.18	-530	153,065	-0.35%	大買/大賣/鉅額交易
2020/08/26	229	8.37	198	8.47	8.35	31	136,413	0.02%	大買/大賣/
2020/08/25	30	8.19	264.4	8.27	8.25	-234.4	134,383	-0.17%	大賣/鉅額交易
2020/08/24	92	8.13	166	8.16	8.09	-74	133,688	-0.06%	大賣/
2020/08/21	31	7.92	52	8.01	8.04	-21	132,814	-0.02%
2020/08/20	408	7.82	170	7.64	7.68	238	131,503	0.18%	大買/大賣/鉅額交易
2020/08/19	128	8.24	46	8.24	8.27	82	128,819	0.06%	大買/
2020/08/18	41	8.27	18	8.28	8.22	23	128,101	0.02%
2020/08/17	48	8.24	10	8.27	8.27	38	128,077	0.03%
2020/08/14	7	8.11	34	8.15	8.22	-27	127,473	-0.02%
2020/08/13	69	8.11	37	8.10	8.08	32	126,970	0.03%
2020/08/12	199	8.08	11	8.07	8.06	188	127,012	0.15%	大買/鉅額交易
2020/08/11	26	8.16	10	8.18	8.11	16	126,624	0.01%
2020/08/10	63	8.21	23	8.22	8.19	40	126,272	0.03%
2020/08/07	288	8.23	73	8.19	8.13	215	126,006	0.17%	大買/鉅額交易
2020/08/06	144	8.38	22	8.44	8.34	122	124,947	0.10%	大買/鉅額交易
2020/08/05	381	8.57	140	8.73	8.46	241	124,666	0.19%	大買/大賣/鉅額交易
2020/08/04	86	8.58	224.2	8.59	8.62	-138.2	123,646	-0.11%	大賣/鉅額交易
2020/08/03	98	8.42	208	8.46	8.46	-110	121,818	-0.09%	大賣/鉅額交易
2020/07/31	168	8.40	152	8.46	8.30	16	121,093	0.01%	大買/大賣/
2020/07/30	106	8.05	220	8.22	8.32	-114	120,105	-0.09%	大買/大賣/鉅額交易
2020/07/29	101	8.05	16	8.07	8.02	85	119,091	0.07%	大買/
2020/07/28	648	8.06	62	8.05	8.03	586	119,492	0.49%	大買/鉅額交易
2020/07/27	182	8.21	167	8.31	8.13	15	119,791	0.01%	大買/大賣/
2020/07/24	264	8.26	71	8.31	8.18	193	119,751	0.16%	大買/鉅額交易
2020/07/23	150	8.50	91	8.51	8.44	59	119,897	0.05%	大買/
2020/07/22	153	8.56	176	8.58	8.52	-23	121,457	-0.02%	大買/大賣/
2020/07/21	82	8.46	127	8.52	8.41	-45	120,095	-0.04%	大賣/
2020/07/20	97	8.32	145	8.31	8.32	-48	119,254	-0.04%	大賣/
2020/07/17	100	8.39	118	8.37	8.35	-18	120,004	-0.01%	大賣/
2020/07/16	178	8.46	12	8.47	8.40	166	120,478	0.14%	大買/鉅額交易
2020/07/15	247	8.67	267	8.72	8.50	-20	120,771	-0.02%	大買/大賣/
2020/07/14	45	8.46	160	8.51	8.52	-115	118,842	-0.10%	大賣/鉅額交易
2020/07/13	48	8.27	302	8.43	8.49	-254	117,657	-0.22%	大賣/鉅額交易
2020/07/10	370	8.19	133	8.12	8.05	237	116,075	0.20%	大買/大賣/鉅額交易
2020/07/09	175	8.41	20	8.46	8.31	155	114,859	0.13%	大買/鉅額交易
2020/07/08	101	8.44	38	8.41	8.44	63	116,000	0.05%	大買/
2020/07/07	229	8.47	453	8.48	8.43	-224	115,867	-0.19%	大買/大賣/鉅額交易
2020/07/06	64	8.32	542	8.26	8.38	-478	114,187	-0.42%	大賣/鉅額交易
2020/07/03	276	7.79	182	7.82	7.85	94	110,586	0.09%	大買/大賣/
2020/07/02	92	7.94	60	7.97	7.95	32	111,331	0.03%
2020/07/01	109	7.93	81	7.96	7.88	28	113,705	0.02%	大買/
2020/06/30	140	7.93	59	7.90	7.90	81	116,227	0.07%	大買/
2020/06/29	26	7.92	152	7.87	7.96	-126	116,453	-0.11%	大賣/鉅額交易
2020/06/24	14	7.92	15	7.91	7.86	-1	116,558	0.00%
2020/06/23	103	7.87	57	7.91	7.87	46	118,107	0.04%	大買/
2020/06/22	158	7.82	6	7.82	7.82	152	118,453	0.13%	大買/鉅額交易
2020/06/19	176	8.07	254	8.09	7.88	-78	119,713	-0.07%	大買/大賣/
2020/06/18	72	7.91	463	7.91	7.95	-391	118,225	-0.33%	大賣/鉅額交易
2020/06/17	150	7.63	57	7.65	7.62	93	118,013	0.08%	大買/
2020/06/16	129	7.64	26	7.73	7.66	103	121,062	0.09%	大買/鉅額交易
2020/06/15	311	7.68	24	7.67	7.55	287	123,031	0.23%	大買/鉅額交易
2020/06/12	154	7.69	150	7.68	7.79	4	122,775	0.00%	大買/大賣/
2020/06/11	241	8.07	279	8.02	7.80	-38	123,214	-0.03%	大買/大賣/
2020/06/10	166	8.01	317	8.01	8.04	-151	121,870	-0.12%	大買/大賣/鉅額交易
2020/06/09	206	7.75	191	7.75	7.77	15	122,183	0.01%	大買/大賣/
2020/06/08	336	7.91	153	7.94	7.85	183	124,211	0.15%	大買/大賣/鉅額交易
2020/06/05	184	7.50	346	7.47	7.60	-162	120,169	-0.13%	大買/大賣/鉅額交易
2020/06/04	244	7.25	198	7.19	7.12	46	117,612	0.04%	大買/大賣/
2020/06/03	55	6.73	431	6.80	7.05	-376	113,718	-0.33%	大賣/鉅額交易
2020/06/02	116	6.40	94	6.42	6.41	22	110,388	0.02%	大買/
2020/06/01	44	6.28	55	6.33	6.30	-11	110,358	-0.01%
2020/05/29	18	6.16	26	6.20	6.22	-8	111,139	-0.01%
2020/05/28	54	6.24	30	6.19	6.17	24	111,916	0.02%
2020/05/27	5	6.27	80.2	6.27	6.24	-75.2	113,453	-0.07%
2020/05/26	8	6.23	45	6.23	6.25	-37	115,995	-0.03%
2020/05/25	39	6.11	16	6.19	6.16	23	118,789	0.02%
2020/05/22	84	6.18	80	6.24	6.16	4	119,915	0.00%
2020/05/21	23	6.28	3.4	6.28	6.30	19.6	122,755	0.02%
2020/05/20	29	6.29	35	6.26	6.22	-6	123,690	0.00%
2020/05/19	85	6.30	54	6.30	6.28	31	124,456	0.02%
2020/05/18	95	6.18	6	6.19	6.18	89	125,707	0.07%
2020/05/15	82	6.24	351	6.23	6.22	-269	127,070	-0.21%	大賣/鉅額交易
2020/05/14	45	6.30	28	6.30	6.22	17	129,491	0.01%
2020/05/13	107	6.39	67	6.41	6.38	40	130,775	0.03%	大買/
2020/05/12	71	6.46	141	6.49	6.45	-70	131,788	-0.05%	大賣/
2020/05/11	102	6.48	168	6.55	6.45	-66	131,924	-0.05%	大買/大賣/
2020/05/08	12	6.27	26	6.29	6.26	-14	131,518	-0.01%
2020/05/07	17	6.19	495	6.19	6.23	-478	134,831	-0.35%	大賣/鉅額交易
2020/05/06	198	6.20	3	6.25	6.13	195	136,377	0.14%	大買/鉅額交易
2020/05/05	73	6.32	66.4	6.32	6.28	6.6	136,874	0.00%
2020/05/04	83	6.29	0	0.00	6.27	83	139,596	0.06%
2020/04/30	74	6.52	26	6.53	6.54	48	141,797	0.03%
2020/04/29	67	6.42	114	6.43	6.44	-47	145,790	-0.03%	大賣/
2020/04/28	171	6.55	47	6.52	6.43	124	148,486	0.08%	大買/鉅額交易
2020/04/27	417	6.49	630.8	6.43	6.43	-213.8	150,314	-0.14%	大買/大賣/鉅額交易
2020/04/24	31	6.16	24	6.16	6.14	7	149,659	0.00%
2020/04/23	241	6.17	12	6.15	6.12	229	151,340	0.15%	大買/鉅額交易
2020/04/22	22	6.01	56	6.05	6.09	-34	153,957	-0.02%
2020/04/21	276	6.04	56	6.15	6.00	220	154,909	0.14%	大買/鉅額交易
2020/04/20	186	6.30	85	6.31	6.27	101	155,953	0.06%	大買/鉅額交易
2020/04/17	95	6.29	63	6.29	6.25	32	158,534	0.02%
2020/04/16	90	6.21	45	6.22	6.21	45	159,898	0.03%
2020/04/15	137	6.34	35	6.34	6.32	102	163,173	0.06%	大買/鉅額交易
2020/04/14	44	6.28	274	6.27	6.29	-230	166,922	-0.14%	大賣/鉅額交易
2020/04/13	581	6.35	344	6.29	6.23	237	169,149	0.14%	大買/大賣/鉅額交易
2020/04/10	68	6.03	853	6.05	6.09	-785	168,633	-0.47%	大賣/鉅額交易
2020/04/09	243	6.11	35	6.12	6.09	208	168,821	0.12%	大買/鉅額交易
2020/04/08	84	6.13	60	6.15	6.14	24	167,706	0.01%
2020/04/07	92	6.13	135	6.15	6.06	-43	166,251	-0.03%	大賣/
2020/04/06	505	5.97	307	5.97	5.94	198	164,142	0.12%	大買/大賣/鉅額交易
2020/04/01	444	5.40	195	5.58	5.75	249	161,997	0.15%	大買/大賣/鉅額交易
2020/03/31	88	5.27	139	5.32	5.23	-51	158,792	-0.03%	大賣/
2020/03/30	376	5.29	28	5.17	5.25	348	158,339	0.22%	大買/鉅額交易
2020/03/27	50	5.46	129	5.49	5.44	-79	157,703	-0.05%	大賣/
2020/03/26	85	5.27	79	5.25	5.28	6	156,491	0.00%
2020/03/25	133.1	5.33	174	5.33	5.30	-40.9	157,066	-0.03%	大買/大賣/
2020/03/24	197	5.02	43	5.02	5.00	154	157,445	0.10%	大買/鉅額交易
2020/03/23	209	4.94	16	4.89	4.85	193	158,084	0.12%	大買/鉅額交易
2020/03/20	153	5.38	319	5.46	5.36	-166	157,943	-0.11%	大買/大賣/鉅額交易
2020/03/19	311	5.13	73	5.33	5.08	238	158,392	0.15%	大買/鉅額交易
2020/03/18	30	5.76	68	5.75	5.64	-38	157,799	-0.02%
2020/03/17	179	5.80	90	5.84	5.77	89	157,989	0.06%	大買/
2020/03/16	267	6.19	455	6.06	6.02	-188	156,422	-0.12%	大買/大賣/鉅額交易
2020/03/13	237	6.07	211	6.07	6.27	26	157,860	0.02%	大買/大賣/
2020/03/12	97	6.69	108	6.75	6.62	-11	159,437	-0.01%	大賣/
2020/03/11	21	7.34	28	7.38	7.21	-7	157,453	0.00%
2020/03/10	168	7.29	97	7.35	7.33	71	158,487	0.04%	大買/
2020/03/09	157	7.57	37	7.56	7.52	120	158,145	0.08%	大買/鉅額交易
2020/03/06	1	7.83	80	7.88	7.85	-79	158,756	-0.05%
2020/03/05	99	8.05	47	8.08	8.02	52	160,468	0.03%
2020/03/04	146	7.99	213	7.91	8.00	-67	164,130	-0.04%	大買/大賣/
2020/03/03	295	7.82	183	7.80	7.75	112	167,539	0.07%	大買/大賣/鉅額交易
2020/03/02	56	7.73	26	7.78	7.75	30	172,486	0.02%
2020/02/27	247	7.94	262	7.95	7.90	-15	172,664	-0.01%	大買/大賣/
2020/02/26	351	8.31	107	8.41	8.15	244	172,075	0.14%	大買/大賣/鉅額交易
2020/02/25	102	8.62	7.4	8.61	8.58	94.6	169,351	0.06%	大買/
2020/02/24	373	8.85	375.1	8.85	8.72	-2.1	168,287	0.00%	大買/大賣/
2020/02/21	96	8.71	25	8.72	8.72	71	165,287	0.04%
2020/02/20	167	8.83	66	8.85	8.82	101	164,996	0.06%	大買/鉅額交易
2020/02/19	210	8.89	120	8.94	8.94	90	164,381	0.05%	大買/大賣/
2020/02/18	93	8.76	57	8.81	8.76	36	165,806	0.02%
2020/02/17	283	8.69	121	8.63	8.63	162	164,450	0.10%	大買/大賣/鉅額交易
2020/02/14	143	9.07	6	9.11	9.04	137	162,037	0.08%	大買/鉅額交易
2020/02/13	182	9.22	41	9.19	9.20	141	160,956	0.09%	大買/鉅額交易
2020/02/12	33	9.34	86	9.34	9.34	-53	160,169	-0.03%
2020/02/11	41	9.34	59	9.35	9.37	-18	159,244	-0.01%
2020/02/10	82	9.33	308	9.34	9.32	-226	158,962	-0.14%	大賣/鉅額交易
2020/02/07	70	9.15	31	9.21	9.13	39	157,381	0.02%
2020/02/06	80	9.22	57	9.32	9.28	23	155,482	0.01%
2020/02/05	215	9.24	163	9.27	9.12	52	154,171	0.03%	大買/大賣/
2020/02/04	214	9.33	117	9.32	9.21	97	151,333	0.06%	大買/大賣/
2020/02/03	210	8.95	332	8.91	9.32	-122	149,505	-0.08%	大買/大賣/鉅額交易
2020/01/31	152	8.59	167	8.64	8.80	-15	144,504	-0.01%	大買/大賣/
2020/01/30	153	8.61	111	8.48	8.41	42	142,016	0.03%	大買/大賣/
2020/01/20	210	9.37	281	9.40	9.34	-71	138,412	-0.05%	大買/大賣/
2020/01/17	776	9.19	835	9.25	9.26	-59	136,602	-0.04%	大買/大賣/
2020/01/16	121	9.00	34	9.08	9.00	87	134,927	0.06%	大買/
2020/01/15	60	9.13	48	9.18	9.12	12	132,140	0.01%
2020/01/14	283	9.30	516.1	9.24	9.21	-233.1	130,147	-0.18%	大買/大賣/鉅額交易
2020/01/13	1,029	9.42	739.5	9.31	9.35	289.5	127,978	0.23%	大買/大賣/鉅額交易
2020/01/10	231	8.96	430	8.94	8.96	-199	125,378	-0.16%	大買/大賣/鉅額交易
2020/01/09	398	8.87	333	8.84	8.79	65	123,801	0.05%	大買/大賣/
2020/01/08	176	8.53	475.7	8.56	8.73	-299.7	121,007	-0.25%	大買/大賣/鉅額交易
2020/01/07	152	8.29	438	8.30	8.38	-286	116,769	-0.24%	大買/大賣/鉅額交易
2020/01/06	150	8.18	344	8.24	8.10	-194	114,646	-0.17%	大買/大賣/鉅額交易
2020/01/03	191	8.15	215	8.18	8.18	-24	112,950	-0.02%	大買/大賣/
2020/01/02	99	8.30	87	8.30	8.29	12	112,371	0.01%
2019/12/31	0	0.00	28	8.30	8.33	-28	112,776	-0.02%
2019/12/30	162	8.29	19	8.32	8.25	143	113,285	0.13%	大買/鉅額交易
2019/12/27	221	8.43	104	8.54	8.37	117	113,155	0.10%	大買/大賣/鉅額交易
2019/12/26	75	8.39	15	8.44	8.37	60	111,944	0.05%
2019/12/25	36	8.42	33	8.45	8.44	3	112,752	0.00%
2019/12/24	78	8.38	61	8.38	8.36	17	113,047	0.02%
2019/12/23	166	8.46	151	8.51	8.45	15	113,149	0.01%	大買/大賣/
2019/12/20	213	8.50	261.3	8.53	8.41	-48.3	113,408	-0.04%	大買/大賣/
2019/12/19	367	8.67	240	8.57	8.52	127	111,600	0.11%	大買/大賣/鉅額交易
2019/12/18	195	8.73	169	8.78	8.80	26	108,965	0.02%	大買/大賣/
2019/12/17	187	8.54	137.3	8.60	8.62	49.7	107,323	0.05%	大買/大賣/
2019/12/16	253	8.52	398	8.54	8.60	-145	106,562	-0.14%	大買/大賣/鉅額交易
2019/12/13	207	8.14	199	8.20	8.20	8	102,869	0.01%	大買/大賣/
2019/12/12	99	8.10	186	8.15	8.06	-87	101,644	-0.09%	大賣/
2019/12/11	63	8.06	19	8.06	8.05	44	100,222	0.04%
2019/12/10	100	8.10	201	8.13	8.08	-101	100,238	-0.10%	大賣/鉅額交易
2019/12/09	1,004	7.98	1,132	8.01	8.04	-128	98,187	-0.13%	大買/大賣/鉅額交易
2019/12/06	319	7.62	28	7.55	7.55	291	94,563	0.31%	大買/鉅額交易
2019/12/05	193	7.77	26	7.75	7.70	167	93,615	0.18%	大買/鉅額交易
2019/12/04	38	7.82	363	7.87	7.92	-325	93,404	-0.35%	大賣/鉅額交易
2019/12/03	426	7.68	167	7.70	7.71	259	91,822	0.28%	大買/大賣/鉅額交易
2019/12/02	235	7.94	148	7.85	7.81	87	89,997	0.10%	大買/大賣/
2019/11/29	229	7.80	396	7.86	7.90	-167	87,689	-0.19%	大買/大賣/鉅額交易
2019/11/28	86.6	7.52	370	7.56	7.63	-283.4	83,769	-0.34%	大賣/鉅額交易
2019/11/27	710	7.36	1,152	7.48	7.56	-442	80,998	-0.55%	大買/大賣/鉅額交易
2019/11/26	37	7.21	14	7.16	7.05	23	75,604	0.03%
2019/11/25	43	7.05	251	7.08	7.12	-208	74,186	-0.28%	大賣/鉅額交易
2019/11/22	15	6.94	25	6.91	6.91	-10	73,251	-0.01%
2019/11/21	53.3	6.88	7	6.88	6.90	46.3	74,912	0.06%
2019/11/20	23	6.93	37	6.97	6.95	-14	75,945	-0.02%
2019/11/19	51	6.98	104	7.03	6.97	-53	77,610	-0.07%	大賣/
2019/11/18	67	6.90	31	6.93	6.94	36	81,077	0.04%
2019/11/15	712	7.02	527	6.95	6.89	185	83,372	0.22%	大買/大賣/鉅額交易
2019/11/14	23	6.66	17	6.67	6.68	6	83,815	0.01%
2019/11/13	25	6.68	0	0.00	6.67	25	86,815	0.03%
2019/11/12	127	6.72	81	6.77	6.71	46	87,842	0.05%	大買/
2019/11/11	191	6.86	215	6.86	6.77	-24	88,767	-0.03%	大買/大賣/
2019/11/08	35	7.00	13	7.01	6.97	22	88,871	0.02%
2019/11/07	99	7.11	92	7.10	7.02	7	89,027	0.01%
2019/11/06	456	7.07	437	7.03	7.10	19	88,998	0.02%	大買/大賣/
2019/11/05	1	6.87	51.4	6.84	6.84	-50.4	87,829	-0.06%
2019/11/04	71	6.77	107	6.79	6.80	-36	89,304	-0.04%	大賣/
2019/11/01	124	6.67	116	6.72	6.68	8	91,250	0.01%	大買/大賣/
2019/10/31	119	6.73	66	6.74	6.77	53	92,881	0.06%	大買/
2019/10/30	45	6.97	1	6.97	6.97	44	92,466	0.05%
2019/10/29	92	7.04	94	7.09	6.96	-2	93,065	0.00%
2019/10/28	12	6.99	101	7.00	7.01	-89	92,237	-0.10%	大賣/
2019/10/25	10	6.94	67	6.96	6.95	-57	92,787	-0.06%
2019/10/24	111	6.92	28	6.98	6.98	83	93,452	0.09%	大買/
2019/10/23	11	7.00	203	7.01	6.93	-192	93,883	-0.20%	大賣/鉅額交易
2019/10/22	35	7.05	3.1	7.05	7.04	31.9	94,554	0.03%
2019/10/21	0	0.00	25	7.04	7.03	-25	95,206	-0.03%
2019/10/18	51	6.99	7	6.98	6.97	44	95,581	0.05%
2019/10/17	33	6.97	26	7.05	7.13	7	95,539	0.01%
2019/10/16	44	6.94	110	7.00	6.93	-66	98,301	-0.07%	大賣/
2019/10/15	69	6.89	5	6.84	6.84	64	101,768	0.06%
2019/10/14	30	6.89	138	7.03	6.93	-108	103,781	-0.10%	大賣/鉅額交易
2019/10/09	39	6.92	5	6.88	6.80	34	103,562	0.03%
2019/10/08	17	6.94	14	6.99	7.03	3	104,815	0.00%
2019/10/07	21	6.91	27	6.95	6.98	-6	105,862	-0.01%
2019/10/04	39	6.77	128	6.82	6.94	-89	106,537	-0.08%	大賣/
2019/10/03	47	6.51	83	6.64	6.71	-36	106,627	-0.03%
2019/10/02	28	6.65	0	0.00	6.62	28	106,157	0.03%
2019/10/01	78.5	6.71	119	6.78	6.80	-40.5	106,412	-0.04%	大賣/
2019/09/27	94	6.67	33	6.68	6.60	61	105,470	0.06%
2019/09/26	60	6.87	2	6.91	6.82	58	104,830	0.06%
2019/09/25	76	6.95	22.1	6.92	6.93	53.9	104,258	0.05%
2019/09/24	1	7.09	20.5	7.09	7.10	-19.5	103,509	-0.02%
2019/09/23	0	0.00	75	7.09	7.08	-75	103,814	-0.07%
2019/09/20	23	7.03	23	7.08	7.10	0	105,140	0.00%
2019/09/19	141	7.04	0	0.00	7.02	141	104,556	0.13%	大買/鉅額交易
2019/09/18	5	7.14	93	7.16	7.14	-88	104,060	-0.08%
2019/09/17	123	7.14	56	7.11	7.12	67	103,844	0.06%	大買/
2019/09/16	53	7.26	180	7.28	7.28	-127	105,559	-0.12%	大賣/鉅額交易
2019/09/12	85	7.29	123	7.31	7.28	-38	105,914	-0.04%	大賣/
2019/09/11	75	7.32	220	7.28	7.29	-145	105,547	-0.14%	大賣/鉅額交易
2019/09/10	181	7.20	97	7.25	7.16	84	104,723	0.08%	大買/
2019/09/09	98	7.19	49	7.23	7.20	49	103,208	0.05%
2019/09/06	15	7.10	189	7.13	7.16	-174	102,737	-0.17%	大賣/鉅額交易
2019/09/05	46.3	7.05	28.5	7.06	7.01	17.8	101,986	0.02%
2019/09/04	3	6.96	112	7.01	7.04	-109	102,848	-0.11%	大賣/鉅額交易
2019/09/03	57	6.98	65	7.02	6.92	-8	105,849	-0.01%
2019/09/02	47	6.99	19	7.04	6.96	28	106,282	0.03%
2019/08/30	505	7.04	579	7.02	7.02	-74	106,161	-0.07%	大買/大賣/
2019/08/29	112	6.76	143	6.78	6.77	-31	104,614	-0.03%	大買/大賣/
2019/08/28	37	6.67	26	6.69	6.66	11	103,681	0.01%
2019/08/27	135	6.70	38	6.71	6.64	97	103,195	0.09%	大買/
2019/08/26	152	6.82	207	6.89	6.73	-55	102,618	-0.05%	大買/大賣/
2019/08/23	80	6.83	90	6.97	6.93	-10	100,991	-0.01%
2019/08/22	304	6.97	661	6.89	6.85	-357	100,504	-0.36%	大買/大賣/鉅額交易
2019/08/21	1,040	7.22	423	7.17	7.08	617	100,432	0.61%	大買/大賣/鉅額交易
2019/08/20	199	6.97	112	6.97	6.85	87	96,500	0.09%	大買/大賣/
2019/08/19	510	6.86	587	7.00	7.04	-77	94,982	-0.08%	大買/大賣/
2019/08/16	263	6.43	442	6.45	6.53	-179	92,336	-0.19%	大買/大賣/鉅額交易
2019/08/15	64	5.98	168	5.97	6.04	-104	90,103	-0.12%	大賣/鉅額交易
2019/08/14	169	6.05	56	5.97	5.96	113	90,364	0.13%	大買/鉅額交易
2019/08/13	7	6.09	556	6.11	6.08	-549	89,828	-0.61%	大賣/鉅額交易
2019/08/12	558	6.26	35	6.19	6.17	523	90,860	0.58%	大買/鉅額交易
2019/08/08	68	6.26	127	6.34	6.32	-59	92,183	-0.06%	大賣/
2019/08/07	56	6.14	39	6.16	6.08	17	91,448	0.02%
2019/08/06	279	6.18	135	6.18	6.18	144	91,015	0.16%	大買/大賣/鉅額交易
2019/08/05	302	6.55	294	6.49	6.42	8	89,773	0.01%	大買/大賣/
2019/08/02	373	6.91	9	6.86	6.86	364	87,754	0.41%	大買/鉅額交易
2019/08/01	228	7.13	8	7.11	7.10	220	86,150	0.26%	大買/鉅額交易
2019/07/31	49	7.15	25	7.18	7.23	24	85,311	0.03%
2019/07/30	21	7.20	300	7.19	7.16	-279	84,713	-0.33%	大賣/鉅額交易
2019/07/29	107	7.19	132	7.21	7.19	-25	84,418	-0.03%	大買/大賣/
2019/07/26	119.3	7.20	137	7.24	7.18	-17.7	83,633	-0.02%	大買/大賣/
2019/07/25	140	7.29	19	7.29	7.27	121	82,730	0.15%	大買/鉅額交易
2019/07/24	259	7.39	288	7.47	7.34	-29	81,985	-0.04%	大買/大賣/
2019/07/23	131	7.49	102	7.51	7.49	29	80,894	0.04%	大買/大賣/
2019/07/22	62	7.60	282	7.63	7.51	-220	80,287	-0.27%	大賣/鉅額交易
2019/07/19	207	7.67	25	7.68	7.66	182	79,334	0.23%	大買/鉅額交易
2019/07/18	896	7.89	398	7.78	7.62	498	78,651	0.63%	大買/大賣/鉅額交易
2019/07/17	1,674	7.80	2,129	7.85	7.92	-455	74,519	-0.61%	大買/大賣/鉅額交易
2019/07/16	844	7.40	926	7.41	7.40	-82	69,671	-0.12%	大買/大賣/
2019/07/15	269	7.16	68	7.16	7.17	201	67,119	0.30%	大買/鉅額交易
2019/07/12	118	7.30	25	7.31	7.26	93	66,512	0.14%	大買/
2019/07/11	251	7.41	95	7.40	7.41	156	65,850	0.24%	大買/鉅額交易
2019/07/10	22	7.28	114	7.32	7.33	-92	64,315	-0.14%	大賣/
2019/07/09	134	7.23	0	0.00	7.20	134	62,916	0.21%	大買/鉅額交易
2019/07/08	46	7.28	0	0.00	7.30	46	62,087	0.07%
2019/07/05	52	7.38	17	7.39	7.36	35	61,690	0.06%
2019/07/04	14	7.30	0	0.00	7.32	14	61,168	0.02%
2019/07/03	58	7.31	20	7.33	7.30	38	61,090	0.06%
2019/07/02	41	7.39	20	7.39	7.37	21	60,995	0.03%
2019/07/01	147	7.41	31.1	7.41	7.40	115.9	60,857	0.19%	大買/鉅額交易
2019/06/28	15	7.33	5	7.33	7.33	10	60,581	0.02%
2019/06/27	35	7.30	38	7.37	7.34	-3	60,229	0.00%
2019/06/26	105	7.24	6	7.29	7.22	99	58,783	0.17%	大買/
2019/06/25	27	7.38	21	7.35	7.33	6	58,306	0.01%
2019/06/24	4	7.38	61	7.36	7.38	-57	57,142	-0.10%
2019/06/21	9	7.31	373	7.36	7.38	-364	56,745	-0.64%	大賣/鉅額交易
2019/06/20	51	7.27	59	7.27	7.26	-8	53,826	-0.01%
2019/06/19	18	7.20	15.6	7.23	7.24	2.4	53,069	0.00%
2019/06/18	109	7.22	2	7.23	7.17	107	52,219	0.20%	大買/鉅額交易
2019/06/17	13	7.29	13	7.33	7.32	0	51,760	0.00%
2019/06/14	52	7.32	2	7.35	7.27	50	51,464	0.10%
2019/06/13	162.9	7.36	170	7.38	7.39	-7.1	50,857	-0.01%	大買/大賣/
2019/06/12	304	7.45	5	7.40	7.33	299	50,606	0.59%	大買/鉅額交易
2019/06/11	231.4	7.31	335	7.43	7.49	-103.6	49,228	-0.21%	大買/大賣/鉅額交易
2019/06/10	136	7.08	6	7.08	7.06	130	45,558	0.29%	大買/鉅額交易
2019/06/06	47	7.19	0	0.00	7.15	47	44,517	0.11%
2019/06/05	197	7.40	15	7.44	7.24	182	43,887	0.41%	大買/鉅額交易
2019/06/04	82	7.39	0	0.00	7.37	82	43,235	0.19%
2019/06/03	33	7.36	2.8	7.42	7.41	30.2	43,175	0.07%
2019/05/31	7	7.45	32	7.48	7.49	-25	43,401	-0.06%
2019/05/30	41	7.37	0	0.00	7.35	41	43,050	0.10%
2019/05/29	52	7.35	3	7.32	7.32	49	42,893	0.11%
2019/05/28	8	7.36	94	7.41	7.36	-86	42,808	-0.20%
2019/05/27	20	7.37	0	0.00	7.36	20	41,105	0.05%
2019/05/24	156	7.45	127	7.52	7.34	29	40,794	0.07%	大買/大賣/
2019/05/23	45.2	7.23	61	7.22	7.21	-15.8	39,587	-0.04%
2019/05/22	100	7.35	60	7.37	7.34	40	39,225	0.10%
2019/05/21	109	7.37	25	7.39	7.29	84	38,370	0.22%	大買/
2019/05/20	59	7.59	49	7.61	7.57	10	36,782	0.03%
2019/05/17	147	7.74	63	7.82	7.56	84	35,967	0.23%	大買/
2019/05/16	183	8.17	42.8	8.15	8.02	140.2	34,459	0.41%	大買/鉅額交易
2019/05/15	82	8.61	56	8.64	8.61	26	32,819	0.08%
2019/05/14	32	8.71	5	8.69	8.69	27	32,403	0.08%
2019/05/13	71	8.92	56	8.99	8.87	15	31,972	0.05%
2019/05/10	101	9.06	16	9.11	9.01	85	31,782	0.27%	大買/
2019/05/09	116	9.30	19	9.15	9.12	97	31,750	0.31%	大買/
2019/05/08	39	9.41	10	9.44	9.36	29	31,446	0.09%
2019/05/07	23	9.65	81.2	9.64	9.60	-58.2	31,070	-0.19%
2019/05/06	39	9.71	4	9.72	9.64	35	30,923	0.11%
2019/05/03	1	9.88	2	9.88	9.86	-1	30,640	0.00%
2019/05/02	1	9.87	6	9.91	9.91	-5	30,627	-0.02%
2019/04/30	9	9.89	5	9.92	9.90	4	30,487	0.01%
2019/04/29	3	9.95	17.3	9.95	9.96	-14.3	30,357	-0.05%
2019/04/26	15	9.88	98	9.87	9.92	-83	30,374	-0.27%
2019/04/25	13	9.92	7	9.94	9.92	6	30,219	0.02%
2019/04/24	51	9.99	21	9.96	9.91	30	30,195	0.10%
2019/04/23	7	10.07	4	10.10	10.10	3	29,656	0.01%
2019/04/22	25	10.05	4	10.05	10.05	21	29,519	0.07%
2019/04/19	2	10.15	5	10.10	10.05	-3	29,577	-0.01%
2019/04/18	10	10.14	82	10.46	10.05	-72	29,697	-0.24%
2019/04/17	123	10.57	323	10.42	10.35	-200	29,442	-0.68%	大買/大賣/鉅額交易
2019/04/16	42.5	10.13	0	0.00	10.15	42.5	28,271	0.15%
2019/04/15	16	10.25	52	10.24	10.20	-36	28,080	-0.13%
2019/04/12	7	10.15	12.2	10.20	10.20	-5.2	27,951	-0.02%
2019/04/11	0	0.00	103	10.10	10.20	-103	27,789	-0.37%	大賣/鉅額交易
2019/04/10	21	10.07	0	0.00	10.10	21	27,746	0.08%
2019/04/09	6	10.15	15	10.15	10.20	-9	27,383	-0.03%
2019/04/08	10	10.13	0	0.00	10.20	10	27,290	0.04%
2019/04/02	7	10.10	13	10.20	10.10	-6	26,775	-0.02%
2019/04/01	5	10.10	24	10.10	10.15	-19	26,404	-0.07%
2019/03/29	0	0.00	19	10.05	10.00	-19	25,935	-0.07%
2019/03/28	6	10.00	5	10.00	9.99	1	26,056	0.00%
2019/03/27	47	10.06	6	10.01	10.00	41	26,025	0.16%
2019/03/26	0	0.00	77	10.10	10.10	-77	26,029	-0.30%
2019/03/25	7	10.00	0	0.00	10.05	7	25,912	0.03%
2019/03/22	5	10.10	18	10.09	10.10	-13	25,892	-0.05%
2019/03/21	5	10.00	1	10.00	10.00	4	25,670	0.02%
2019/03/20	5	9.98	0	0.00	9.95	5	25,780	0.02%
2019/03/19	7	10.05	0	0.00	10.00	7	25,493	0.03%
2019/03/18	6	10.04	15.5	10.08	10.10	-9.5	25,433	-0.04%
2019/03/15	16	9.98	30	10.12	9.98	-14	25,450	-0.06%
2019/03/14	40	9.92	0	0.00	9.89	40	24,677	0.16%
2019/03/13	56	10.00	0	0.00	10.05	56	24,737	0.23%
2019/03/12	5	10.05	0	0.00	10.10	5	24,709	0.02%
2019/03/11	12	10.00	0	0.00	10.00	12	25,034	0.05%
2019/03/08	2	10.03	0	0.00	10.00	2	25,183	0.01%
2019/03/07	0	0.00	3	10.20	10.10	-3	25,685	-0.01%
2019/03/06	3	10.25	53	10.25	10.30	-50	25,803	-0.19%
2019/03/05	43	10.00	52	10.00	10.10	-9	25,528	-0.04%
2019/03/04	2	10.10	9	10.10	10.10	-7	25,195	-0.03%
2019/02/27	5	10.07	241	10.16	10.25	-236	24,903	-0.95%	大賣/鉅額交易
2019/02/26	36	9.95	45	9.97	9.96	-9	24,173	-0.04%
2019/02/25	4	9.84	63	9.82	9.84	-59	23,765	-0.25%
2019/02/22	2	9.75	18	9.80	9.83	-16	23,935	-0.07%
2019/02/21	259	9.75	5.6	9.73	9.73	253.4	23,671	1.07%	大買/鉅額交易
2019/02/20	30	9.88	7	9.87	9.93	23	22,995	0.10%
2019/02/19	44	9.82	1	9.85	9.81	43	22,877	0.19%
2019/02/18	67	9.96	4	10.05	9.90	63	22,678	0.28%
2019/02/15	38	10.08	4	10.09	10.05	34	22,445	0.15%
2019/02/11	0	0.00	4	10.39	10.35	-4	21,999	-0.02%
2019/01/30	1	10.25	15	10.38	10.45	-14	21,998	-0.06%
2019/01/29	0	0.00	60	10.50	10.50	-60	23,168	-0.26%
2019/01/28	10	10.30	7	10.30	10.30	3	23,103	0.01%
2019/01/25	0	0.00	58	10.48	10.45	-58	23,386	-0.25%
2019/01/24	10	10.35	0	0.00	10.35	10	23,720	0.04%
2019/01/23	1	10.25	5	10.30	10.35	-4	24,120	-0.02%
2019/01/22	6	10.22	0.5	10.25	10.25	5.5	24,392	0.02%
2019/01/21	50	10.50	40	10.50	10.35	10	24,841	0.04%
2019/01/18	3	10.40	11	10.43	10.45	-8	25,283	-0.03%
2019/01/17	2	10.38	6	10.40	10.40	-4	25,650	-0.02%
2019/01/16	0	0.00	8	10.30	10.35	-8	25,851	-0.03%
2019/01/15	3	10.25	42	10.30	10.30	-39	25,891	-0.15%
2019/01/14	8	10.06	20	10.10	10.10	-12	25,811	-0.05%
2019/01/11	0	0.00	11	10.20	10.25	-11	26,935	-0.04%
2019/01/10	0	0.00	5	10.20	10.25	-5	27,022	-0.02%
2019/01/09	1	10.15	55	10.09	10.20	-54	27,098	-0.20%
2019/01/08	5	9.89	13	9.93	9.89	-8	27,207	-0.03%
2019/01/07	0	0.00	74	9.87	9.90	-74	27,532	-0.27%
2019/01/04	1	9.64	5	9.64	9.70	-4	28,191	-0.01%
2019/01/03	6	9.59	5	9.65	9.64	1	29,609	0.00%
2019/01/02	14	9.61	16	9.63	9.50	-2	30,029	-0.01%
2018/12/28	0	9.70	0	0.00	9.72	0	30,008	0.00%
2018/12/27	57	9.65	10	9.70	9.71	47	30,473	0.15%
2018/12/26	58	9.59	3	9.50	9.48	55	30,586	0.18%
2018/12/25	24	9.62	1	9.56	9.62	23	30,587	0.08%
2018/12/24	21	9.88	50	9.91	9.81	-29	30,914	-0.09%
2018/12/22	0	0.00	1	9.85	9.97	-1	31,047	0.00%
2018/12/21	41	9.84	1	9.94	9.90	40	31,351	0.13%
2018/12/19	0	0.00	28	10.03	10.05	-28	31,416	-0.09%
2018/12/18	1	10.00	8	10.05	9.99	-7	31,418	-0.02%
2018/12/17	3	10.05	0	0.00	10.05	3	31,696	0.01%
2018/12/14	9	10.05	14	10.10	10.10	-5	32,258	-0.02%
2018/12/13	4	10.15	0	0.00	10.20	4	32,420	0.01%
2018/12/12	2	10.20	0	0.00	10.15	2	32,434	0.01%
2018/12/11	0	10.15	0	0.00	10.20	0	32,490	0.00%
2018/12/10	0	10.10	1	10.10	10.10	-1	32,764	0.00%
2018/12/07	16	10.20	0	0.00	10.20	16	32,885	0.05%
2018/12/06	54	10.16	7	10.23	10.10	47	33,109	0.14%
2018/12/05	3	10.40	0	0.00	10.40	3	33,003	0.01%
2018/12/04	1	10.45	15	10.59	10.60	-14	33,740	-0.04%
2018/12/03	6	10.39	7	10.49	10.45	-1	33,772	0.00%
2018/11/30	1	10.30	10	10.45	10.25	-9	33,586	-0.03%
2018/11/29	9	10.36	63	10.41	10.35	-54	33,022	-0.16%
2018/11/28	9	10.33	26	10.30	10.35	-17	32,725	-0.05%
2018/11/27	1	10.20	0	0.00	10.20	1	32,893	0.00%
2018/11/26	3	10.10	8	10.10	10.10	-5	32,927	-0.02%
2018/11/23	0	9.96	11	10.02	9.96	-11	33,461	-0.03%
2018/11/22	0	10.00	6	10.01	10.05	-6	33,445	-0.02%
2018/11/21	14	9.92	5	9.98	10.00	9	33,474	0.03%
2018/11/20	4	10.10	0	0.00	10.05	4	33,172	0.01%
2018/11/16	0	0.00	5	10.15	10.20	-5	33,443	-0.01%
2018/11/15	7	10.15	5	10.15	10.20	2	33,295	0.01%
2018/11/14	0	10.10	0	0.00	10.15	0	33,471	0.00%
2018/11/13	5	9.82	6	10.04	10.10	-1	33,858	0.00%
2018/11/12	2.2	10.12	3	10.13	10.10	-0.8	33,799	0.00%
2018/11/09	0	0.00	7	10.06	10.10	-7	33,883	-0.02%
2018/11/08	0	10.05	7	10.10	10.10	-7	34,780	-0.02%
2018/11/07	5	10.00	8	10.15	10.10	-3	34,721	-0.01%
2018/11/06	29	9.96	181	9.89	10.05	-152	34,552	-0.44%	大賣/鉅額交易
2018/11/05	27	9.37	28	9.37	9.41	-1	33,071	0.00%
2018/11/02	56	9.45	109	9.52	9.38	-53	33,050	-0.16%	大賣/
2018/11/01	122	9.41	138	9.45	9.46	-16	33,420	-0.05%	大買/大賣/
2018/10/31	28	9.41	12	9.43	9.37	16	33,436	0.05%
2018/10/30	3	9.39	10	9.32	9.42	-7	33,189	-0.02%
2018/10/29	50	9.14	7	9.16	9.28	43	33,125	0.13%
2018/10/26	103	9.07	73	9.22	9.01	30	33,230	0.09%	大買/
2018/10/25	25	9.16	6	9.19	9.16	19	32,892	0.06%
2018/10/24	0	0.00	29	9.22	9.31	-29	32,772	-0.09%
2018/10/23	45	9.26	4	9.22	9.23	41	33,008	0.12%
2018/10/22	7	9.40	1	9.41	9.40	6	33,324	0.02%
2018/10/19	3	9.18	7	9.38	9.45	-4	33,707	-0.01%
2018/10/18	1	9.32	14	9.39	9.26	-13	32,708	-0.04%
2018/10/17	11	9.38	7	9.40	9.32	4	32,677	0.01%
2018/10/16	111	9.47	101	9.46	9.34	10	32,790	0.03%	大買/大賣/
2018/10/15	16	9.47	5	9.55	9.45	11	33,161	0.03%
2018/10/12	22	9.31	49	9.61	9.67	-27	33,111	-0.08%
2018/10/11	91	9.35	15	9.19	9.11	76	32,844	0.23%
2018/10/09	47	10.09	2	10.10	10.10	45	31,983	0.14%
2018/10/08	1	10.20	15	10.23	10.20	-14	31,651	-0.04%
2018/10/05	25	10.23	23	10.20	10.15	2	31,790	0.01%
2018/10/04	20	10.41	10	10.65	10.30	10	31,635	0.03%
2018/10/03	8	10.53	30	10.57	10.60	-22	32,774	-0.07%
2018/10/02	2	10.60	1	10.55	10.60	1	34,681	0.00%
2018/10/01	10.1	10.70	3	10.75	10.70	7.1	37,293	0.02%
2018/09/28	1	10.70	3	10.80	10.60	-2	38,225	-0.01%
2018/09/27	0	0.00	9	10.72	10.70	-9	38,389	-0.02%
2018/09/26	20	10.55	5	10.57	10.65	15	38,207	0.04%
2018/09/25	1	10.45	0	0.00	10.45	1	38,338	0.00%
2018/09/21	12	10.31	0	0.00	10.40	12	38,507	0.03%
2018/09/20	14	10.44	5	10.40	10.30	9	38,868	0.02%
2018/09/19	16	10.59	20	10.55	10.55	-4	38,830	-0.01%
2018/09/17	6	10.64	1	10.60	10.65	5	39,152	0.01%
2018/09/14	5	10.65	13	10.74	10.75	-8	39,198	-0.02%
2018/09/13	4	10.60	0	0.00	10.60	4	39,177	0.01%
2018/09/12	2	10.75	10	10.70	10.70	-8	40,296	-0.02%
2018/09/11	0	0.00	8	10.62	10.65	-8	41,066	-0.02%
2018/09/10	50	10.72	15	10.65	10.50	35	41,700	0.08%
2018/09/07	7	10.98	5	11.00	10.95	2	42,040	0.00%
2018/09/06	4	11.16	1	11.20	11.15	3	42,065	0.01%
2018/09/05	3	11.35	0	0.00	11.30	3	42,228	0.01%
2018/09/04	13	11.47	1	11.50	11.50	12	42,548	0.03%
2018/09/03	10	11.55	7	11.56	11.45	3	42,981	0.01%
2018/08/31	0	0.00	9	11.38	11.45	-9	43,367	-0.02%
2018/08/30	56	11.43	40	11.51	11.40	16	44,901	0.04%
2018/08/29	1	11.25	0	0.00	11.30	1	44,797	0.00%
2018/08/28	0.1	11.25	15	11.28	11.25	-15	44,879	-0.03%
2018/08/27	1	11.25	0	0.00	11.30	1	45,166	0.00%
2018/08/24	1	11.25	0.2	11.20	11.20	0.8	45,860	0.00%
2018/08/23	0.1	11.30	1	11.30	11.35	-1	46,537	0.00%
2018/08/22	0.1	11.15	14	11.20	11.20	-13.9	46,981	-0.03%
2018/08/21	0.4	11.25	7	11.20	11.25	-6.6	47,106	-0.01%
2018/08/20	1	11.15	26	11.25	11.30	-25	46,960	-0.05%
2018/08/17	1	11.05	1	11.05	11.05	0	46,791	0.00%
2018/08/16	0	0.00	58	10.96	11.00	-58	46,707	-0.12%
2018/08/15	92	10.90	12	10.94	10.90	80	46,984	0.17%
2018/08/14	23	11.30	10	11.25	11.30	13	46,322	0.03%
2018/08/13	5	11.26	17	11.21	11.20	-12	46,567	-0.03%
2018/08/10	51	11.50	18	11.44	11.35	33	46,490	0.07%
2018/08/09	9	11.60	6	11.63	11.60	3	46,603	0.01%
2018/08/08	10	11.76	57	11.67	11.70	-47	46,646	-0.10%
2018/08/07	0	0.00	66	11.52	11.60	-66	46,309	-0.14%
2018/08/06	40	11.38	3	11.45	11.45	37	45,856	0.08%
2018/08/03	1	11.35	3	11.30	11.40	-2	45,945	0.00%
2018/08/02	15	11.22	0	0.00	11.20	15	46,218	0.03%
2018/08/01	0	0.00	10	11.55	11.45	-10	46,640	-0.02%
2018/07/31	0	0.00	5	11.40	11.50	-5	48,616	-0.01%
2018/07/30	7	11.46	83	11.47	11.45	-76	48,562	-0.16%
2018/07/27	38	11.39	9	11.35	11.35	29	48,548	0.06%
2018/07/26	8	11.29	8	11.25	11.30	0	48,405	0.00%
2018/07/25	4	11.35	19	11.40	11.40	-15	48,203	-0.03%
2018/07/24	11	11.42	20	11.48	11.40	-9	48,302	-0.02%
2018/07/23	0	0.00	42	11.51	11.50	-42	48,857	-0.09%
2018/07/20	0	0.00	43	11.38	11.40	-43	49,962	-0.09%
2018/07/19	19	11.24	95	11.21	11.25	-76	49,661	-0.15%
2018/07/18	2	11.20	51	11.20	11.25	-49	50,074	-0.10%
2018/07/17	8	11.14	0	0.00	11.20	8	50,036	0.02%
2018/07/16	1	11.05	0	0.00	11.05	1	49,827	0.00%
2018/07/13	34	11.13	1	11.15	11.15	33	50,469	0.07%
2018/07/11	33	11.10	5	11.13	11.10	28	52,617	0.05%
2018/07/10	92	11.89	137	11.86	11.75	-45	52,788	-0.09%	大賣/
2018/07/09	54	11.42	198	11.55	11.80	-144	50,917	-0.28%	大賣/鉅額交易
2018/07/06	38	11.06	152	11.14	11.15	-114	48,364	-0.24%	大賣/鉅額交易
2018/07/05	25	10.91	4	10.99	10.95	21	48,169	0.04%
2018/07/04	22.5	10.87	1	10.85	10.90	21.5	48,514	0.04%
2018/07/03	30	10.86	0	0.00	10.85	30	49,023	0.06%
2018/07/02	8	11.00	33	10.98	10.95	-25	49,141	-0.05%
2018/06/29	50	10.94	5	10.95	10.95	45	49,781	0.09%
2018/06/28	39	10.90	0	0.00	10.85	39	49,320	0.08%
2018/06/27	21	11.09	8	11.05	11.05	13	49,745	0.03%
2018/06/26	68	11.04	3	11.07	11.10	65	49,934	0.13%
2018/06/25	8	11.27	11	11.25	11.25	-3	49,816	-0.01%
2018/06/22	43	11.22	1	11.20	11.20	42	49,995	0.08%
2018/06/21	135	11.45	14.6	11.38	11.35	120.4	50,342	0.24%	大買/鉅額交易
2018/06/20	43	11.62	55.3	11.68	11.80	-12.3	49,580	-0.02%
2018/06/19	79	11.77	5	11.60	11.60	74	49,306	0.15%
2018/06/15	33	12.06	126	12.12	12.00	-93	49,499	-0.19%	大賣/
2018/06/14	90	12.06	9	12.12	11.95	81	49,497	0.16%
2018/06/13	50	12.19	9	12.22	12.20	41	50,192	0.08%
2018/06/12	0	0.00	25	12.16	12.20	-25	50,529	-0.05%
2018/06/11	4	11.99	5	12.01	12.10	-1	50,633	0.00%
2018/06/08	66	12.06	63	12.12	12.05	3	51,007	0.01%
2018/06/07	74	11.99	293	12.05	12.30	-219	50,583	-0.43%	大賣/鉅額交易
2018/06/06	20	11.80	64.1	11.82	11.80	-44.1	49,783	-0.09%
2018/06/05	7	11.73	42	11.70	11.70	-35	50,511	-0.07%
2018/06/04	9	11.78	61	11.80	11.80	-52	52,139	-0.10%
2018/06/01	4	11.68	38	11.70	11.75	-34	52,339	-0.06%
2018/05/31	15	11.52	1	11.60	11.60	14	51,792	0.03%
2018/05/30	9	11.40	2	11.45	11.35	7	51,357	0.01%
2018/05/28	66	11.45	3	11.50	11.50	63	51,715	0.12%
2018/05/25	69	11.49	2	11.45	11.45	67	52,260	0.13%
2018/05/24	23	11.55	0	0.00	11.55	23	52,295	0.04%
2018/05/23	47	11.65	65	11.79	11.60	-18	52,968	-0.03%
2018/05/22	8	11.56	62	11.65	11.60	-54	53,217	-0.10%
2018/05/21	72	11.44	14	11.54	11.55	58	54,819	0.11%
2018/05/18	2	11.50	2.4	11.49	11.45	-0.4	55,834	0.00%
2018/05/17	13	11.55	14	11.56	11.55	-1	57,065	0.00%
2018/05/16	56	11.54	21	11.50	11.55	35	58,309	0.06%
2018/05/15	1	11.50	0.6	11.45	11.50	0.4	59,254	0.00%
2018/05/14	23	11.52	2	11.55	11.55	21	61,504	0.03%
2018/05/11	36	11.47	23	11.54	11.55	13	62,003	0.02%
2018/05/10	32.5	11.48	23	11.47	11.40	9.5	62,410	0.02%
2018/05/09	15	11.66	95	11.78	11.60	-80	62,700	-0.13%
2018/05/08	12	11.49	136.2	11.46	11.65	-124.2	63,148	-0.20%	大賣/鉅額交易
2018/05/07	10	11.17	3	11.10	11.05	7	62,966	0.01%
2018/05/04	43	11.05	15	11.22	11.15	28	63,551	0.04%
2018/05/03	5	11.00	4	11.05	11.05	1	64,015	0.00%
2018/05/02	2	11.15	6	11.08	11.05	-4	65,830	-0.01%
2018/04/30	5	11.10	20	11.15	11.10	-15	68,363	-0.02%
2018/04/27	15	11.18	33	11.18	11.10	-18	70,749	-0.03%
2018/04/26	246	11.02	17.2	10.93	10.90	228.8	73,899	0.31%	大買/鉅額交易
2018/04/25	23	11.22	37	11.17	11.30	-14	73,837	-0.02%
2018/04/24	16	11.42	70	11.26	11.25	-54	75,794	-0.07%
2018/04/23	71	11.54	0	0.00	11.50	71	78,896	0.09%
2018/04/20	9	11.83	2	11.83	11.75	7	81,717	0.01%
2018/04/19	43	11.85	40	11.95	12.10	3	82,625	0.00%
2018/04/18	29	11.67	55	11.74	11.70	-26	84,889	-0.03%
2018/04/17	274	11.60	38	11.76	11.55	236	84,500	0.28%	大買/鉅額交易
2018/04/16	91	12.22	43	12.20	12.00	48	82,955	0.06%
2018/04/13	101	12.55	162	12.58	12.55	-61	82,300	-0.07%	大買/大賣/
2018/04/12	110	12.56	0	0.00	12.55	110	82,741	0.13%	大買/鉅額交易
2018/04/11	44	12.75	2	12.75	12.60	42	82,892	0.05%
2018/04/10	169	12.75	100	12.80	12.70	69	83,409	0.08%	大買/
2018/04/09	2	12.83	141	12.85	12.85	-139	83,135	-0.17%	大賣/鉅額交易
2018/04/03	13	12.97	31	13.05	13.00	-18	82,676	-0.02%
2018/04/02	28	13.18	84.2	13.22	13.15	-56.2	82,691	-0.07%
2018/03/31	7	13.11	25	13.11	13.10	-18	82,305	-0.02%
2018/03/30	62	12.85	58	12.94	13.15	4	82,153	0.00%
2018/03/29	3	12.77	2	12.90	12.75	1	81,328	0.00%
2018/03/28	8	12.85	1	12.85	12.90	7	80,869	0.01%
2018/03/27	7	12.94	0	0.00	12.90	7	80,815	0.01%
2018/03/26	12	12.89	5	12.93	12.80	7	80,703	0.01%
2018/03/23	9	12.73	3	12.70	12.75	6	80,538	0.01%
2018/03/22	3	12.95	2	13.10	12.95	1	80,442	0.00%
2018/03/21	43	13.16	53	13.16	13.05	-10	79,934	-0.01%
2018/03/20	65	13.21	33	13.17	13.25	32	79,361	0.04%
2018/03/19	44	13.19	12	13.21	13.15	32	78,781	0.04%
2018/03/16	36	13.00	8	13.10	13.10	28	78,140	0.04%
2018/03/15	2	13.00	5	12.95	13.00	-3	77,841	0.00%
2018/03/14	44	12.95	13	13.03	12.95	31	77,919	0.04%
2018/03/13	49	12.98	4	12.95	12.95	45	78,640	0.06%
2018/03/12	67	12.95	95.5	12.97	12.95	-28.5	80,326	-0.04%
2018/03/09	28	13.07	81	13.10	13.00	-53	80,349	-0.07%
2018/03/08	60	13.09	67.4	13.10	13.15	-7.4	79,652	-0.01%
2018/03/07	25	12.76	1	12.80	12.70	24	78,346	0.03%
2018/03/06	32	12.80	48	12.82	12.80	-16	78,476	-0.02%
2018/03/05	113	12.80	8	12.81	12.75	105	79,720	0.13%	大買/鉅額交易
2018/03/02	70	12.80	40	12.75	12.80	30	80,414	0.04%
2018/03/01	44	12.90	0	0.00	12.90	44	80,882	0.05%
2018/02/27	22	12.94	2	12.95	13.00	20	81,151	0.02%
2018/02/26	12	12.96	1	13.00	12.95	11	81,790	0.01%
2018/02/23	96	12.95	12	12.95	13.00	84	81,841	0.10%
2018/02/22	104	12.94	1	12.90	12.90	103	83,506	0.12%	大買/鉅額交易
2018/02/21	58	13.19	10	13.20	13.05	48	83,019	0.06%
2018/02/12	66	13.16	20	13.13	13.10	46	81,345	0.06%
2018/02/09	73	13.14	9	13.17	13.25	64	80,859	0.08%
2018/02/08	120	13.46	86	13.50	13.50	34	80,770	0.04%	大買/
2018/02/07	177	13.09	120	13.18	13.10	57	79,950	0.07%	大買/大賣/
2018/02/06	140	12.74	53	12.81	12.75	87	79,561	0.11%	大買/
2018/02/05	12	13.38	55	13.38	13.40	-43	77,588	-0.06%
2018/02/02	58	13.65	35	13.71	13.70	23	77,394	0.03%
2018/02/01	110	13.68	10	13.65	13.55	100	78,199	0.13%	大買/
2018/01/31	70	13.67	79	13.67	13.75	-9	78,511	-0.01%
2018/01/30	189	13.96	65	13.99	13.85	124	77,829	0.16%	大買/鉅額交易
2018/01/29	21	14.53	13	14.45	14.35	8	76,320	0.01%
2018/01/26	12	14.33	60	14.40	14.50	-48	76,201	-0.06%
2018/01/25	62	14.39	153	14.40	14.25	-91	76,258	-0.12%	大賣/
2018/01/24	132	14.43	173	14.46	14.40	-41	75,597	-0.05%	大買/大賣/
2018/01/23	109	14.32	310	14.34	14.20	-201	74,307	-0.27%	大買/大賣/鉅額交易
2018/01/22	270	14.67	180	14.66	14.60	90	72,295	0.12%	大買/大賣/
2018/01/19	58	14.08	12	14.18	14.20	46	69,796	0.07%
2018/01/18	63	14.08	54	14.11	13.95	9	69,468	0.01%
2018/01/17	69	13.98	340	13.97	14.05	-271	67,767	-0.40%	大賣/鉅額交易
2018/01/16	224	13.66	269.6	13.46	13.75	-45.6	64,889	-0.07%	大買/大賣/
2018/01/15	29	13.22	47	13.23	13.15	-18	62,111	-0.03%
2018/01/12	51	12.77	156	12.84	13.00	-105	61,437	-0.17%	大賣/鉅額交易
2018/01/11	25	12.43	51	12.45	12.40	-26	59,294	-0.04%
2018/01/10	45	12.40	100	12.38	12.40	-55	59,905	-0.09%
2018/01/09	77	12.39	1	12.60	12.35	76	59,887	0.13%
2018/01/08	2	12.40	20	12.45	12.50	-18	59,742	-0.03%
2018/01/05	84	12.47	1	12.50	12.45	83	60,035	0.14%
2018/01/04	96	12.54	11	12.65	12.50	85	60,220	0.14%
2018/01/03	56	12.54	5	12.55	12.45	51	60,746	0.08%
2018/01/02	6	12.44	1	12.45	12.45	5	60,777	0.01%