昇達科 (3491)-元大-北投券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
179.5
漲跌
--
漲幅
0.00%
成交量
3,088張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	178.50	1	179.00	179.50	0	1,154	0.00%
2024/04/19	1	184.00	2	182.00	182.50	-1	1,113	-0.09%
2024/04/18	2	183.50	7	180.07	180.50	-5	1,046	-0.48%
2024/04/17	5	180.40	19	180.03	180.50	-14	976	-1.43%
2024/04/15	3	170.50	0.1	175.50	170.50	2.9	874	0.33%
2024/04/10	0	0.00	3	167.50	167.50	-3	839	-0.36%
2024/04/09	3	166.67	0	0.00	166.50	3	836	0.36%
2024/04/08	1.1	169.59	0	0.00	172.00	1.1	808	0.14%
2024/04/02	0	0.00	1	170.50	170.00	-1	781	-0.13%
2024/04/01	0	0.00	1	162.00	169.50	-1	749	-0.13%
2024/03/29	0	0.00	1	158.00	158.00	-1	711	-0.14%
2024/03/27	1	159.50	0	0.00	158.50	1	714	0.14%
2024/03/26	0	0.00	3	157.67	158.00	-3	713	-0.42%
2024/03/22	0	0.00	2	160.50	161.00	-2	715	-0.28%
2024/03/20	0	0.00	0	160.50	160.00	0	746	0.00%
2024/03/18	1	157.00	2	156.50	156.50	-1	754	-0.14%
2024/03/14	0	150.50	1	150.50	149.50	-1	777	-0.13%
2024/03/11	2	157.50	0	0.00	156.50	2	796	0.25%
2024/03/07	2	167.50	0	0.00	166.00	2	777	0.26%
2024/03/06	0	0.00	5.3	172.41	172.00	-5.3	747	-0.70%
2024/03/04	1	165.50	0.1	167.50	164.00	1	693	0.14%
2024/03/01	0	0.00	1	162.00	162.00	-1	669	-0.15%
2024/02/27	3	163.00	3	161.50	160.50	0	678	0.00%
2024/02/22	0	0.00	6	163.00	163.00	-6	741	-0.81%
2024/02/02	0	0.00	1	157.00	157.50	-1	811	-0.12%
2024/02/01	1	159.00	0	0.00	157.00	1	860	0.12%
2024/01/29	2	158.50	0	0.00	159.00	2	910	0.22%
2024/01/25	1	163.00	0	0.00	161.00	1	1,009	0.10%
2024/01/22	0	0.00	5	160.50	161.00	-5	1,279	-0.39%
2024/01/18	0	0.00	1	154.00	154.50	-1	1,449	-0.07%
2024/01/10	0	0.00	1	162.50	161.00	-1	1,632	-0.06%
2024/01/09	2	161.50	1	161.50	161.50	1	1,696	0.06%
2024/01/08	1.1	162.91	1	162.50	162.00	0.1	1,812	0.01%
2024/01/05	1	160.00	0	0.00	162.00	1	1,855	0.05%
2024/01/04	0.2	156.67	0	0.00	157.50	0.2	1,866	0.01%
2024/01/03	1	157.00	0	0.00	157.50	1	1,894	0.05%
2024/01/02	1	162.50	0	0.00	161.00	1	1,886	0.05%
2023/12/20	0	0.00	1	162.00	162.00	-1	2,126	-0.05%
2023/12/15	1	163.50	1	164.00	163.50	0	2,153	0.00%
2023/12/14	1	170.00	0	0.00	166.00	1	2,162	0.05%
2023/12/13	3	168.00	2.1	168.74	169.00	0.9	2,192	0.04%
2023/12/12	0	0.00	1	168.00	168.00	-1	2,195	-0.05%
2023/12/08	0	0.00	1	169.50	167.00	-1	2,174	-0.05%
2023/12/07	2	170.00	1	169.50	166.00	1	2,149	0.05%
2023/12/04	1	168.50	1	166.00	166.00	0	2,095	0.00%
2023/11/29	0	0.00	2	166.50	166.50	-2	2,073	-0.10%
2023/11/27	0	0.00	2	165.50	163.00	-2	2,087	-0.10%
2023/11/22	2.1	163.52	0	0.00	163.50	2.1	2,122	0.10%
2023/11/21	2	171.00	1	166.50	167.00	1	2,098	0.05%
2023/11/20	1	169.50	0	0.00	165.50	1	2,074	0.05%
2023/11/17	0	0.00	2	168.00	169.00	-2	2,046	-0.10%
2023/11/16	3	163.50	9	167.39	167.00	-6	2,037	-0.29%
2023/11/15	1	165.50	1	167.50	164.50	0	2,036	0.00%
2023/11/10	0	0.00	1	161.00	161.00	-1	2,007	-0.05%
2023/11/09	6	166.25	0	0.00	166.00	6	1,982	0.30%
2023/11/07	0	0.00	2	173.00	171.50	-2	1,919	-0.10%
2023/11/03	2	173.75	0	0.00	171.00	2	1,890	0.11%
2023/11/02	1	174.00	1	173.50	173.50	0	1,866	0.00%
2023/11/01	0	168.50	2	166.00	166.00	-2	1,803	-0.11%
2023/10/31	4	171.63	0.1	176.00	168.50	3.9	1,760	0.22%
2023/10/30	2	168.75	1	168.50	169.50	1	1,572	0.06%
2023/10/27	0	0.00	1	171.50	169.00	-1	1,579	-0.06%
2023/10/26	2	171.50	4	172.13	168.50	-2	1,522	-0.13%
2023/10/25	0	170.00	0	0.00	168.50	0	1,415	0.00%
2023/10/20	1	164.00	0	0.00	164.00	1	1,344	0.07%
2023/10/19	0	0.00	2	167.25	167.00	-2	1,333	-0.15%
2023/10/18	5	170.80	0.2	172.00	171.00	4.8	1,285	0.37%
2023/10/17	2	171.00	3	173.00	170.50	-1	1,231	-0.08%
2023/10/16	3	171.50	5	174.70	169.00	-2	1,175	-0.17%
2023/10/13	0	0.00	2	164.50	166.00	-2	1,069	-0.19%
2023/10/12	2	160.50	0	0.00	160.50	2	1,028	0.19%
2023/10/11	3	159.17	4	160.63	158.00	-1	1,014	-0.10%
2023/10/06	1	155.50	0	0.00	157.00	1	992	0.10%
2023/10/05	1	158.50	0	0.00	156.00	1	997	0.10%
2023/10/04	0.1	155.00	0	0.00	156.50	0.1	1,011	0.01%
2023/10/03	1	157.00	0	0.00	155.50	1	1,020	0.10%
2023/09/27	0	0.00	7	160.29	156.50	-7	1,015	-0.69%
2023/09/26	6	165.33	2	162.25	162.50	4	993	0.40%
2023/09/25	2	170.50	10	167.46	169.50	-8	961	-0.84%
2023/09/22	0	0.00	3	157.83	158.50	-3	864	-0.35%
2023/09/21	2	154.00	2	152.75	153.00	0	877	0.00%
2023/09/20	0	0.00	1	157.50	156.00	-1	899	-0.11%
2023/09/19	2	153.75	0	0.00	154.50	2	917	0.22%
2023/09/18	24	157.21	25	159.12	155.50	-1	926	-0.11%
2023/09/13	1	153.00	0	0.00	154.00	1	858	0.12%
2023/09/12	1	153.50	1	151.50	151.50	0	867	0.00%
2023/09/06	0	154.00	0	0.00	153.50	0	878	0.00%
2023/09/04	0	0.00	5	155.50	156.00	-5	875	-0.57%
2023/08/31	1	157.50	0	0.00	157.00	1	882	0.11%
2023/08/30	2	158.00	2	158.00	156.00	0	869	0.00%
2023/08/25	0	0.00	1	145.00	147.50	-1	824	-0.12%
2023/08/24	1	145.50	0	0.00	146.50	1	831	0.12%
2023/08/22	1	144.00	0	0.00	144.00	1	863	0.12%
2023/08/21	1	143.50	1	145.00	145.00	0	875	0.00%
2023/08/17	5	138.50	0	0.00	142.00	5	917	0.54%
2023/08/10	0	0.00	2	136.75	136.50	-2	1,029	-0.19%
2023/08/09	2	138.50	2	140.50	138.00	0	1,028	0.00%
2023/08/04	3	149.00	0	0.00	149.00	3	1,036	0.29%
2023/07/31	2	150.00	0	0.00	145.50	2	1,005	0.20%
2023/07/26	2	148.50	0	0.00	147.00	2	1,048	0.19%
2023/07/20	3	151.00	0	0.00	151.00	3	1,113	0.27%
2023/07/19	1	152.00	0	0.00	150.50	1	1,130	0.09%
2023/07/12	5	151.50	0	0.00	151.50	5	1,378	0.36%
2023/07/11	0	0.00	5	154.20	154.50	-5	1,399	-0.36%
2023/07/10	1	155.00	0	0.00	155.50	1	1,455	0.07%
2023/07/07	2	159.00	0	0.00	161.00	2	1,530	0.13%
2023/07/06	2	162.25	1	165.50	160.50	1	1,555	0.06%
2023/07/05	0	0.00	1	165.00	164.50	-1	1,587	-0.06%
2023/06/30	0	0.00	1	164.00	164.50	-1	2,067	-0.05%
2023/06/29	2	167.25	4	170.00	168.50	-2	2,118	-0.09%
2023/06/19	2	163.00	1	164.00	162.00	1	2,582	0.04%
2023/06/16	1	159.00	0	0.00	163.50	1	2,613	0.04%
2023/06/14	1	162.00	4	162.00	162.00	-3	2,663	-0.11%
2023/06/13	2	163.25	0	0.00	163.50	2	2,725	0.07%
2023/06/12	3	164.83	2	163.25	164.00	1	2,911	0.03%
2023/06/09	2	169.75	0	0.00	169.50	2	3,014	0.07%
2023/06/08	1	171.00	1	169.50	169.50	0	3,223	0.00%
2023/06/07	1	170.50	1	169.00	171.00	0	3,461	0.00%
2023/06/06	3	168.67	0	0.00	168.50	3	3,643	0.08%
2023/06/05	2	174.00	1	174.00	174.00	1	3,723	0.03%
2023/06/02	1	173.50	0	0.00	172.50	1	3,764	0.03%
2023/06/01	1	174.00	0	0.00	173.50	1	3,826	0.03%
2023/05/30	1.1	177.27	0	0.00	172.50	1.1	3,898	0.03%
2023/05/29	1.2	175.15	2	175.00	176.50	-0.8	4,025	-0.02%
2023/05/26	2	170.50	2	169.00	170.00	0	4,130	0.00%
2023/05/23	0	0.00	3	176.67	176.00	-3	4,181	-0.07%
2023/05/19	0	0.00	1	169.50	171.50	-1	4,139	-0.02%
2023/05/18	0	0.00	1	169.00	165.50	-1	4,094	-0.02%
2023/05/17	0	0.00	3	165.00	165.00	-3	4,078	-0.07%
2023/05/16	1	163.50	0	0.00	162.50	1	4,095	0.02%
2023/05/15	0	0.00	1	160.00	162.00	-1	4,126	-0.02%
2023/05/12	0	0.00	1	160.99	161.50	-1	4,136	-0.02%
2023/05/11	2	158.26	0	158.00	158.00	2	4,145	0.05%
2023/05/10	3	163.34	1	165.50	163.00	2	4,139	0.05%
2023/05/09	3	163.83	0	0.00	163.00	3	4,131	0.07%
2023/05/08	1	165.50	0	0.00	165.50	1	4,127	0.02%
2023/05/04	1	164.00	7	164.00	164.00	-6	4,158	-0.14%
2023/05/03	2	159.75	0	0.00	160.50	2	4,158	0.05%
2023/05/02	8	166.06	0	0.00	165.00	8	4,156	0.19%
2023/04/28	0	0.00	4	163.88	165.50	-4	4,148	-0.10%
2023/04/27	2	160.00	0	0.00	159.50	2	4,127	0.05%
2023/04/26	0	0.00	1	161.00	161.00	-1	4,114	-0.02%
2023/04/21	2	167.00	0	0.00	166.00	2	4,060	0.05%
2023/04/20	1	173.00	0	0.00	172.00	1	4,022	0.02%
2023/04/19	6	178.58	7	178.86	177.00	-1	4,002	-0.02%
2023/04/18	2	186.00	1	183.00	180.50	1	3,973	0.03%
2023/04/17	5	185.60	4	185.50	181.00	1	3,910	0.03%
2023/04/14	0	0.00	3	176.50	177.00	-3	3,800	-0.08%
2023/04/13	4	180.24	0	0.00	176.00	4	3,775	0.11%
2023/04/12	3	183.83	2.2	185.32	185.50	0.8	3,699	0.02%
2023/04/11	1	181.00	1.8	180.83	183.00	-0.8	3,611	-0.02%
2023/04/10	0	0.00	2	179.50	181.50	-2	3,589	-0.06%
2023/04/07	0	0.00	1	180.50	179.50	-1	3,559	-0.03%
2023/04/06	7	179.07	5	178.70	178.50	2	3,554	0.06%
2023/03/31	13.2	182.41	10	184.95	175.00	3.2	3,468	0.09%
2023/03/30	0	0.00	2	173.75	175.00	-2	3,112	-0.06%
2023/03/29	4	168.00	0	0.00	166.00	4	3,048	0.13%
2023/03/27	4	169.75	2	170.75	172.00	2	3,031	0.07%
2023/03/24	2	173.75	2	175.75	173.50	0	2,968	0.00%
2023/03/23	9	175.22	14	177.82	173.00	-5	2,888	-0.17%
2023/03/22	2	167.25	10	168.80	170.00	-8	2,630	-0.30%
2023/03/21	6	162.50	0	0.00	162.50	6	2,556	0.23%
2023/03/17	2	164.50	1	162.00	161.50	1	2,545	0.04%
2023/03/16	0	0.00	10	163.85	162.50	-10	2,514	-0.40%
2023/03/15	13	171.85	10	171.65	166.00	3	2,548	0.12%
2023/03/14	2	172.50	2	171.75	168.00	0	2,442	0.00%
2023/03/13	8	167.00	19	169.05	173.00	-11	2,377	-0.46%
2023/03/10	28	167.25	8	168.13	164.00	20	2,257	0.89%
2023/03/09	9	163.44	29	168.94	173.50	-20	2,112	-0.95%
2023/03/08	2	157.50	6	158.25	158.00	-4	2,066	-0.19%
2023/03/07	3	153.66	4	155.50	151.00	-1	2,078	-0.05%
2023/03/06	1	158.47	9	158.00	156.50	-8	2,044	-0.39%
2023/03/03	7	154.79	6	156.00	155.50	1	1,985	0.05%
2023/03/02	6	155.67	2	155.75	156.00	4	1,966	0.20%
2023/03/01	8	155.44	6	156.50	155.00	2	1,923	0.10%
2023/02/24	3	152.83	5	153.20	149.50	-2	1,792	-0.11%
2023/02/23	0	0.00	1.1	146.05	146.00	-1.1	1,678	-0.07%
2023/02/21	0	0.00	1	147.00	144.50	-1	1,668	-0.06%
2023/02/16	0	0.00	2	141.50	143.00	-2	1,825	-0.11%
2023/02/15	1	139.00	0	0.00	139.50	1	1,891	0.05%
2023/02/14	1	142.50	0	0.00	140.50	1	1,903	0.05%
2023/02/13	2	144.00	4	141.63	143.50	-2	1,905	-0.10%
2023/02/09	1	140.50	2	142.25	138.50	-1	1,912	-0.05%
2023/02/08	0	0.00	1	143.00	142.50	-1	1,912	-0.05%
2023/02/07	0	0.00	1	141.00	141.50	-1	1,923	-0.05%
2023/02/03	3	141.67	1	144.50	139.50	2	2,016	0.10%
2023/02/02	3	143.00	3	143.50	143.50	0	2,005	0.00%
2023/02/01	0	0.00	4	140.75	140.00	-4	1,990	-0.20%
2023/01/31	0	0.00	1	142.00	140.00	-1	1,996	-0.05%
2023/01/16	0	0.00	6.1	131.50	132.00	-6.1	2,022	-0.30%
2023/01/13	0.1	132.00	0.2	131.50	131.50	-0.2	2,052	-0.01%
2023/01/12	1	133.00	0	0.00	133.00	1	2,092	0.05%
2023/01/10	1	135.50	0	0.00	135.50	1	2,204	0.05%
2023/01/09	2	135.50	1	136.00	134.50	1	2,237	0.04%
2023/01/05	1	132.00	0	0.00	131.50	1	2,299	0.04%
2022/12/26	0	0.00	2	142.00	142.50	-2	2,484	-0.08%
2022/12/22	1	135.00	2	140.00	135.00	-1	2,477	-0.04%
2022/12/20	2	138.00	0	0.00	133.00	2	2,511	0.08%
2022/12/19	1	138.50	1	139.50	139.00	0	2,526	0.00%
2022/12/16	1.2	133.69	0	0.00	137.50	1.2	2,536	0.05%
2022/12/14	3	137.50	0	0.00	138.00	3	2,551	0.12%
2022/12/13	1	137.50	1	141.00	135.50	0	2,580	0.00%
2022/12/12	0	0.00	1	136.00	137.50	-1	2,594	-0.04%
2022/12/09	0	0.00	2	139.00	138.00	-2	2,663	-0.08%
2022/12/08	1	140.00	3	141.17	140.50	-2	2,717	-0.07%
2022/12/07	3	146.33	1	148.00	140.00	2	2,731	0.07%
2022/12/06	1	150.00	0	0.00	147.00	1	2,655	0.04%
2022/12/05	2	146.75	4	145.75	146.00	-2	2,591	-0.08%
2022/12/02	7	147.14	9	148.00	147.00	-2	2,559	-0.08%
2022/12/01	6	140.92	7	142.64	144.50	-1	2,506	-0.04%
2022/11/30	13	140.38	9	140.67	137.50	4	2,474	0.16%
2022/11/29	4	132.50	1	133.50	135.50	3	2,414	0.12%
2022/11/25	1	124.50	0	0.00	124.50	1	2,510	0.04%
2022/11/24	2	125.50	1	126.00	127.00	1	2,570	0.04%
2022/11/23	2	126.50	1	125.00	124.50	1	2,602	0.04%
2022/11/17	1	127.00	1	128.00	128.50	0	2,805	0.00%
2022/11/16	3	127.83	2	128.50	126.50	1	2,871	0.03%
2022/11/15	1	137.00	0	0.00	135.00	1	2,832	0.04%
2022/11/14	0	0.00	2	130.25	133.00	-2	2,900	-0.07%
2022/11/11	3	126.67	3	124.50	124.00	0	2,912	0.00%
2022/11/10	1	121.00	1	122.00	123.00	0	2,885	0.00%
2022/11/08	1	123.00	0	0.00	120.50	1	3,065	0.03%
2022/11/04	2	119.50	1	120.00	120.50	1	3,254	0.03%
2022/11/03	1	121.00	1	120.00	120.00	0	3,337	0.00%
2022/11/01	3	117.33	3	119.33	119.50	0	3,652	0.00%
2022/10/27	0	0.00	3	112.50	114.00	-3	4,041	-0.07%
2022/10/25	1	112.00	0	0.00	111.00	1	4,256	0.02%
2022/10/21	2	115.50	4	112.75	111.50	-2	4,502	-0.04%
2022/10/20	1	116.00	1	114.00	115.50	0	4,538	0.00%
2022/10/19	3	122.17	3	123.17	120.50	0	4,539	0.00%
2022/10/18	1	121.50	1	122.00	119.50	0	4,483	0.00%
2022/10/17	4	116.88	4	117.63	122.50	0	4,489	0.00%
2022/10/14	1	122.51	1	123.50	123.50	0	4,512	0.00%
2022/10/13	0	0.00	4	118.38	116.00	-4	4,537	-0.09%
2022/10/12	1	124.00	1	125.00	125.00	0	4,543	0.00%
2022/10/11	2	125.00	0	0.00	127.00	2	4,555	0.04%
2022/10/07	0	0.00	1	133.00	135.00	-1	4,555	-0.02%
2022/10/06	1	145.00	1	145.00	145.50	0	4,600	0.00%
2022/10/05	1	148.50	1	144.50	144.00	0	4,789	0.00%
2022/10/04	4	143.75	0	0.00	144.50	4	4,848	0.08%
2022/10/03	1	141.00	1	140.00	141.00	0	4,953	0.00%
2022/09/26	7	146.71	1	146.00	143.50	6	5,131	0.12%
2022/09/23	1.1	156.23	3.1	157.42	153.50	-2	5,142	-0.04%
2022/09/22	2	151.54	0	0.00	157.00	2	5,139	0.04%
2022/09/21	3	155.47	0	0.00	153.00	3	5,139	0.06%
2022/09/20	1	152.00	2	155.00	155.50	-1	5,150	-0.02%
2022/09/19	5	150.20	3	151.33	153.50	2	5,174	0.04%
2022/09/15	16.1	153.52	0	0.00	149.00	16.1	5,231	0.31%
2022/09/14	1	156.50	0	0.00	158.50	1	5,260	0.02%
2022/09/12	2	166.25	1	165.00	164.00	1	5,500	0.02%
2022/09/08	1	163.50	1	162.50	164.00	0	5,602	0.00%
2022/09/07	1	163.00	0	0.00	160.00	1	5,685	0.02%
2022/09/06	0	0.00	100	165.91	163.00	-100	5,881	-1.70%
2022/09/05	1	172.50	3	177.83	170.00	-2	6,038	-0.03%
2022/09/02	28	179.32	7	181.36	176.00	21	6,005	0.35%
2022/09/01	2	179.50	1	175.00	174.00	1	5,881	0.02%
2022/08/31	27	176.63	5	178.40	180.00	22	5,852	0.38%
2022/08/30	6	172.67	4	173.63	174.50	2	5,890	0.03%
2022/08/29	1	168.00	0	0.00	169.50	1	5,983	0.02%
2022/08/26	18	179.53	7	179.86	173.50	11	5,984	0.18%
2022/08/25	34	175.87	3	175.83	175.00	31	5,885	0.53%
2022/08/24	23	174.54	5	174.50	173.00	18	5,889	0.31%
2022/08/23	7	173.93	7	174.14	172.50	0	5,924	0.00%
2022/08/22	7	173.57	22	173.18	170.00	-15	5,924	-0.25%
2022/08/19	26.1	178.27	4	175.13	179.50	22.1	5,947	0.37%
2022/08/18	2	172.25	2	170.00	173.00	0	5,835	0.00%
2022/08/17	2	168.50	2.1	168.10	167.50	-0.1	5,779	0.00%
2022/08/16	1	172.50	55	171.37	169.50	-54	5,806	-0.93%
2022/08/15	3.1	169.86	16	171.63	171.50	-12.9	5,701	-0.23%
2022/08/12	10	171.20	10	170.95	171.00	0	5,614	0.00%
2022/08/11	2	169.25	7	170.07	170.50	-5	5,511	-0.09%
2022/08/10	8	167.88	2	164.50	164.50	6	5,417	0.11%
2022/08/09	9.1	169.86	16	170.03	168.00	-6.9	5,347	-0.13%
2022/08/08	57.4	169.16	22	165.59	170.00	35.4	5,179	0.68%
2022/08/05	3	162.50	2	162.75	162.50	1	5,029	0.02%
2022/08/04	4	157.00	3.2	156.16	159.50	0.8	4,991	0.02%
2022/08/03	22.1	164.68	8	166.44	159.50	14.1	4,896	0.29%
2022/08/02	7	162.29	6	163.00	163.50	1	4,624	0.02%
2022/08/01	9.2	164.56	7	164.86	161.50	2.2	4,579	0.05%
2022/07/29	4	161.88	2	161.50	161.00	2	4,486	0.04%
2022/07/28	12	157.92	13	159.73	159.00	-1	4,410	-0.02%
2022/07/27	6	150.67	5	151.40	151.50	1	4,254	0.02%
2022/07/26	5	149.00	0	0.00	146.50	5	4,206	0.12%
2022/07/22	1	155.50	0	0.00	153.00	1	4,242	0.02%
2022/07/21	3	155.50	5	156.50	157.50	-2	4,252	-0.05%
2022/07/20	0.1	152.50	1	153.00	152.00	-0.9	4,242	-0.02%
2022/07/19	1	153.00	2	154.00	152.00	-1	4,229	-0.02%
2022/07/18	1	160.46	1	160.00	157.00	0	4,261	0.00%
2022/07/15	2	157.00	6	157.50	157.50	-4	4,251	-0.09%
2022/07/14	2	157.25	5	158.40	159.50	-3	4,223	-0.07%
2022/07/13	2	157.25	2	159.25	156.00	0	4,166	0.00%
2022/07/12	1	151.50	2	151.50	153.50	-1	4,049	-0.02%
2022/07/11	9	153.39	4	153.25	155.00	5	4,060	0.12%
2022/07/08	2	148.00	0	0.00	152.50	2	3,974	0.05%
2022/07/07	2	134.00	3	137.00	139.00	-1	3,924	-0.03%
2022/07/06	1	134.00	3	132.67	126.50	-2	3,872	-0.05%
2022/07/05	1	132.00	3	134.67	137.00	-2	3,871	-0.05%
2022/07/04	1	140.50	1	138.00	138.00	0	3,995	0.00%
2022/06/30	1	157.00	0	159.00	152.50	1	4,110	0.02%
2022/06/29	1	161.50	0	0.00	165.00	1	4,217	0.02%
2022/06/28	1	164.00	2	165.75	162.00	-1	4,276	-0.02%
2022/06/27	4	165.63	4.1	166.90	167.50	-0.1	4,341	0.00%
2022/06/24	2.1	156.05	6.2	155.89	162.00	-4.1	4,401	-0.09%
2022/06/23	4.2	157.88	1.2	157.54	158.50	3	4,475	0.07%
2022/06/22	2.2	163.73	3.2	161.15	157.50	-1	4,737	-0.02%
2022/06/21	1.2	170.33	2.4	172.08	174.50	-1.2	4,993	-0.02%
2022/06/20	3	174.50	2	173.78	175.00	1	4,977	0.02%
2022/06/17	2	172.50	3	173.00	174.00	-1	4,936	-0.02%
2022/06/16	0	0.00	1	174.50	169.00	-1	4,982	-0.02%
2022/06/15	7	177.06	5	174.60	169.50	2	5,024	0.04%
2022/06/14	2	170.75	3	170.83	173.00	-1	4,864	-0.02%
2022/06/13	6	163.25	1	165.50	165.50	5	4,663	0.11%
2022/06/10	0	0.00	2	166.50	163.50	-2	4,645	-0.04%
2022/06/09	0	0.00	1	165.00	165.50	-1	4,636	-0.02%
2022/06/07	1	167.00	5	164.50	168.00	-4	4,564	-0.09%
2022/06/06	1	159.50	0	0.00	157.50	1	4,476	0.02%
2022/06/02	0	0.00	1	156.50	156.00	-1	4,511	-0.02%
2022/06/01	3	159.67	3	158.50	156.50	0	4,580	0.00%
2022/05/31	1	160.00	0	0.00	158.00	1	4,717	0.02%
2022/05/30	5	157.70	7	158.79	157.50	-2	4,666	-0.04%
2022/05/27	0	0.00	1	150.00	150.50	-1	4,616	-0.02%
2022/05/26	0	0.00	1	142.00	143.50	-1	4,578	-0.02%
2022/05/25	2	141.00	1	139.00	140.50	1	4,592	0.02%
2022/05/24	2	146.75	3	140.83	138.00	-1	4,635	-0.02%
2022/05/18	1	143.50	0	0.00	142.00	1	4,660	0.02%
2022/05/17	0	138.50	0	0.00	139.50	0	4,660	0.00%
2022/05/13	0	0.00	2	135.25	134.50	-2	4,725	-0.04%
2022/05/12	1	133.00	1	138.00	130.50	0	4,779	0.00%
2022/05/11	3	135.17	1	136.50	135.00	2	4,842	0.04%
2022/05/10	0	0.00	1	140.00	140.00	-1	4,924	-0.02%
2022/05/09	1	137.00	0	0.00	136.00	1	5,033	0.02%
2022/05/06	2	146.49	2	143.25	146.00	0	5,039	0.00%
2022/05/05	3	154.00	4	154.00	152.00	-1	5,093	-0.02%
2022/05/04	2	149.00	0	149.00	150.50	2	5,156	0.04%
2022/05/03	2	146.75	0	0.00	149.50	2	5,246	0.04%
2022/04/29	2	149.00	2	150.75	148.50	0	5,309	0.00%
2022/04/28	2	148.97	2	149.75	145.00	0	5,334	0.00%
2022/04/27	6	145.75	2	147.00	155.00	4	5,350	0.07%
2022/04/26	2.1	158.48	1	152.00	151.50	1.1	5,405	0.02%
2022/04/25	0.1	155.00	0	0.00	156.00	0.1	5,505	0.00%
2022/04/22	49.5	163.48	1	169.50	161.00	48.5	5,508	0.88%
2022/04/20	0	171.00	1	173.00	170.50	-1	5,570	-0.02%
2022/04/19	4	170.50	3	172.67	170.50	1	5,625	0.02%
2022/04/18	1	170.00	1	165.02	167.00	0	5,661	0.00%
2022/04/15	26.1	168.18	1	165.50	166.00	25.1	5,602	0.45%
2022/04/13	0	182.50	2	184.00	180.00	-2	5,552	-0.04%
2022/04/11	1	193.50	1	186.50	184.50	0	5,497	0.00%
2022/04/08	3	190.83	3	190.50	191.50	0	5,460	0.00%
2022/04/07	3	192.17	3	187.50	185.50	0	5,316	0.00%
2022/04/06	0	0.00	2	193.25	194.50	-2	5,224	-0.04%
2022/04/01	6.3	193.03	1	188.61	188.50	5.3	5,154	0.10%
2022/03/31	0	0.00	3	185.50	190.00	-3	5,047	-0.06%
2022/03/30	11	194.45	7	195.00	191.50	4	4,984	0.08%
2022/03/29	6.1	193.60	4	193.99	192.50	2.1	4,939	0.04%
2022/03/28	4	190.50	4.1	192.80	196.00	-0.1	5,141	0.00%
2022/03/25	13.2	195.74	13	195.66	193.00	0.2	5,235	0.00%
2022/03/24	11	188.23	9	189.39	189.50	2	5,126	0.04%
2022/03/23	4	177.50	13.2	177.26	178.50	-9.2	5,043	-0.18%
2022/03/22	0	0.00	1	171.50	172.00	-1	5,159	-0.02%
2022/03/21	7	169.50	4	172.75	170.00	3	5,398	0.06%
2022/03/18	6	162.42	7	164.43	166.00	-1	5,608	-0.02%
2022/03/17	1	157.00	20.1	156.99	161.50	-19.1	5,845	-0.33%
2022/03/16	1	146.50	3	148.00	147.00	-2	6,157	-0.03%
2022/03/15	2	146.50	1	145.00	143.00	1	6,282	0.02%
2022/03/14	0	0.00	1	153.50	152.00	-1	6,503	-0.02%
2022/03/11	8	148.75	1	151.00	150.50	7	6,564	0.11%
2022/03/10	1	151.00	9	153.44	153.00	-8	6,588	-0.12%
2022/03/07	10	150.05	21	154.21	146.00	-11	6,859	-0.16%
2022/03/04	7	167.14	22	168.20	161.00	-15	6,884	-0.22%
2022/03/03	43	159.26	2	161.75	158.00	41	6,781	0.60%
2022/03/02	15	157.80	0	0.00	157.00	15	6,852	0.22%
2022/03/01	14	156.32	5	159.70	158.00	9	7,028	0.13%
2022/02/25	1	151.00	3	151.83	152.00	-2	7,185	-0.03%
2022/02/24	4	149.13	1	147.50	147.00	3	7,251	0.04%
2022/02/23	0	0.00	1	158.00	158.00	-1	7,316	-0.01%
2022/02/22	4.1	156.94	1	155.50	155.50	3.1	7,547	0.04%
2022/02/21	1	160.53	1	161.00	161.50	0	7,606	0.00%
2022/02/18	1	161.50	0	0.00	164.00	1	7,746	0.01%
2022/02/17	1	161.99	1	162.00	162.50	0	7,779	0.00%
2022/02/16	3	161.17	3	164.00	160.50	0	7,840	0.00%
2022/02/15	2	162.25	9	161.89	157.50	-7	7,863	-0.09%
2022/02/14	16	161.41	0	0.00	159.00	16	7,875	0.20%
2022/02/11	7	160.79	10	163.16	169.50	-3	7,904	-0.04%
2022/02/10	2	169.74	8	170.13	168.00	-6	7,850	-0.08%
2022/02/09	4	172.50	5	171.50	168.00	-1	7,817	-0.01%
2022/02/08	7	161.50	0	0.00	162.00	7	7,739	0.09%
2022/02/07	9	157.56	6	161.52	166.50	3	7,761	0.04%
2022/01/26	2	165.00	4.1	166.38	167.00	-2.1	7,763	-0.03%
2022/01/25	19.1	172.15	1	170.00	165.00	18.1	8,010	0.23%
2022/01/24	4	175.13	1.1	171.36	182.00	2.9	8,091	0.04%
2022/01/21	4.1	180.31	2.1	181.02	178.00	2	8,263	0.02%
2022/01/20	5.1	188.80	1.1	188.12	185.50	4.1	8,419	0.05%
2022/01/19	8.1	198.97	4	195.75	196.00	4.1	8,409	0.05%
2022/01/18	1.1	209.57	3.1	205.20	196.50	-2	8,322	-0.02%
2022/01/17	5	192.90	5.1	195.46	194.50	-0.1	8,188	0.00%
2022/01/14	2	189.00	3	192.67	195.00	-1	8,172	-0.01%
2022/01/13	3	187.83	2	183.75	190.00	1	8,114	0.01%
2022/01/12	2	181.00	2	178.50	183.00	0	8,051	0.00%
2022/01/11	3	189.14	1	187.50	182.50	2	8,002	0.03%
2022/01/10	1	195.00	0	0.00	202.50	1	7,932	0.01%
2022/01/07	0	0.00	5	193.00	189.50	-5	7,931	-0.06%
2022/01/06	1	209.00	4	207.00	209.00	-3	7,883	-0.04%
2022/01/05	0	0.00	1	214.00	211.50	-1	7,914	-0.01%
2022/01/04	0	214.00	0	0.00	213.00	0	7,936	0.00%
2021/12/30	0	0.00	3	212.50	214.50	-3	7,919	-0.04%
2021/12/29	0.1	210.00	6	210.00	209.00	-5.9	7,918	-0.07%
2021/12/27	0	0.00	1	217.00	215.00	-1	7,905	-0.01%
2021/12/24	0.1	212.50	0	0.00	211.00	0.1	7,896	0.00%
2021/12/23	2	214.00	0	214.38	213.50	2	7,881	0.02%
2021/12/22	18.1	222.82	15	220.60	220.50	3.1	7,867	0.04%
2021/12/21	17	214.47	12	209.92	213.00	5	7,563	0.07%
2021/12/20	4	215.49	1.1	218.94	208.00	2.9	7,314	0.04%
2021/12/17	4	213.00	2	213.75	217.50	2	7,101	0.03%
2021/12/16	6	212.42	13	213.81	216.00	-7	6,839	-0.10%
2021/12/15	14	192.39	8	195.44	196.50	6	6,588	0.09%
2021/12/14	9	191.21	9	198.50	194.50	0	6,288	0.00%
2021/12/13	13	197.27	15	199.07	204.50	-2	5,920	-0.03%
2021/12/10	39	185.68	41	187.78	186.00	-2	5,557	-0.04%
2021/12/09	6.1	179.33	7	179.00	177.50	-0.9	5,176	-0.02%
2021/12/08	12	179.13	18	177.53	182.50	-6	5,027	-0.12%
2021/12/07	8	166.50	4	167.75	166.00	4	4,775	0.08%
2021/12/06	2	164.00	1	162.50	165.00	1	4,693	0.02%
2021/12/03	3	159.17	1	161.50	162.00	2	4,643	0.04%
2021/12/02	35	164.04	43	163.50	160.00	-8	4,593	-0.17%
2021/12/01	12	154.96	6.2	154.24	160.00	5.8	4,451	0.13%
2021/11/30	15	174.57	8	171.13	168.00	7	4,211	0.17%
2021/11/29	3	167.67	3	168.50	170.00	0	4,107	0.00%
2021/11/25	36	182.86	46	178.70	175.00	-10	3,948	-0.25%
2021/11/24	4	175.13	16	180.25	183.00	-12	3,734	-0.32%
2021/11/23	1	176.50	0	0.00	166.50	1	3,525	0.03%
2021/11/22	7	177.42	5	173.30	173.00	2	3,419	0.06%
2021/11/19	15	176.27	5	164.90	180.00	10	3,292	0.30%
2021/11/18	3	165.67	18	168.03	164.00	-15	3,025	-0.50%
2021/11/17	10	169.10	0	0.00	171.00	10	2,917	0.34%
2021/11/16	7	182.29	22	179.66	179.00	-15	2,747	-0.55%
2021/11/15	5	177.20	7	167.21	180.00	-2	2,678	-0.07%
2021/11/12	30	159.95	15.1	155.99	164.00	14.9	2,580	0.58%
2021/11/11	24	151.08	39	148.69	152.50	-15	2,493	-0.60%
2021/11/10	5	153.00	19	153.32	154.50	-14	2,433	-0.58%
2021/11/09	6	145.17	0	0.00	145.00	6	2,330	0.26%
2021/11/08	10.1	146.03	9	148.94	150.00	1.1	2,286	0.05%
2021/11/05	1.1	142.98	0	0.00	144.50	1.1	2,213	0.05%
2021/11/04	21	149.36	1	146.00	140.50	20	2,155	0.93%
2021/11/02	20	134.80	33	134.91	132.00	-13	1,962	-0.66%
2021/11/01	19	134.29	5	136.20	136.50	14	1,616	0.87%
2021/10/29	3	120.17	10	123.85	124.50	-7	1,427	-0.49%
2021/10/28	17.8	112.49	6	113.08	113.50	11.8	1,172	1.01%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/26	0	0.00	2	93.90	94.30	-2	880	-0.23%
2021/10/25	0	0.00	1	93.00	92.40	-1	858	-0.12%
2021/10/22	1	92.10	4	91.60	92.10	-3	854	-0.35%
2021/10/21	0	0.00	3	89.63	89.70	-3	874	-0.34%
2021/10/20	0	0.00	1	90.00	90.30	-1	844	-0.12%
2021/10/19	0	0.00	12	85.67	89.00	-12	807	-1.49%
2021/10/15	0	0.00	2	84.90	85.00	-2	750	-0.27%
2021/10/14	12	82.91	3	83.03	83.30	9	724	1.24%
2021/10/12	0	0.00	1	81.80	80.20	-1	649	-0.15%
2021/09/29	4	79.65	6	77.70	77.50	-2	556	-0.36%
2021/09/28	7	78.60	3	79.37	79.30	4	524	0.76%
2021/09/27	0	0.00	12	78.02	78.10	-12	501	-2.39%
2021/09/23	3	78.50	0	0.00	78.50	3	466	0.64%
2021/09/22	12	77.93	1	77.90	76.50	11	437	2.51%
2021/09/01	1	74.20	0	0.00	74.00	1	309	0.32%
2021/07/29	1	68.00	0	0.00	68.10	1	264	0.38%
2021/07/28	0	72.00	0	0.00	68.50	0	263	0.00%
2021/07/27	0	0.00	1	72.80	72.00	-1	258	-0.39%
2021/07/26	0	0.00	1	68.10	68.70	-1	210	-0.48%
2021/07/22	0	0.00	4	68.40	68.20	-4	212	-1.89%
2021/07/21	0	0.00	3	69.70	68.10	-3	212	-1.41%
2021/07/19	0	0.00	2	70.00	69.90	-2	219	-0.91%
2021/07/12	1	70.50	2	70.55	70.70	-1	243	-0.41%
2021/07/07	6	69.55	0	0.00	68.90	6	234	2.56%
2021/07/06	1	69.20	0	0.00	69.50	1	241	0.41%
2021/06/30	0	0.00	1	68.10	68.00	-1	262	-0.38%
2021/06/29	1	67.70	0	0.00	67.90	1	265	0.38%
2021/06/24	0	0.00	3	66.80	67.40	-3	269	-1.11%
2021/06/11	1	66.50	0	0.00	66.70	1	286	0.35%
2021/05/11	4	67.10	0	0.00	66.80	4	350	1.14%
2021/05/06	1	68.90	0	0.00	68.90	1	351	0.28%
2021/05/05	1	69.70	0	0.00	69.30	1	356	0.28%
2021/04/21	0	0.00	1	75.50	75.30	-1	457	-0.22%
2021/04/12	0	0.00	1	75.70	75.60	-1	444	-0.23%
2021/04/07	1	74.60	0	0.00	75.60	1	425	0.23%
2021/03/18	0	0.00	1	75.90	75.90	-1	396	-0.25%
2021/03/12	0	0.00	20	75.47	75.40	-20	396	-5.05%
2021/03/11	4	76.00	2	75.55	76.40	2	400	0.50%
2021/03/09	0	0.00	5	73.86	74.40	-5	410	-1.22%
2021/03/08	5	76.60	5	74.20	73.60	0	408	0.00%
2021/02/22	24	78.60	0	0.00	78.00	24	390	6.14%
2021/01/28	0	0.00	20	70.40	71.20	-20	356	-5.62%
2021/01/26	0	0.00	0.1	71.20	70.90	-0.1	346	-0.02%
2021/01/25	1	71.60	0	0.00	71.70	1	343	0.29%
2021/01/22	0	0.00	1	71.90	71.80	-1	337	-0.30%
2021/01/21	2	72.75	1	73.30	72.50	1	332	0.30%
2021/01/20	2	79.15	0	0.00	76.90	2	310	0.64%
2020/12/30	0	0.00	1	71.40	71.30	-1	191	-0.52%
2020/12/07	3	75.90	0	0.00	76.60	3	197	1.52%
2020/12/03	1	74.00	0	0.00	74.00	1	186	0.54%
2020/11/27	0	0.00	1	73.70	74.00	-1	198	-0.50%
2020/11/25	1	73.20	0	0.00	72.00	1	199	0.50%
2020/11/20	0	0.00	1	73.10	73.50	-1	195	-0.51%
2020/11/18	0	0.00	2	71.65	72.00	-2	192	-1.04%
2020/10/30	2	68.10	1	68.80	67.90	1	222	0.45%
2020/10/23	1	70.20	0	0.00	70.20	1	255	0.39%
2020/10/22	2	70.10	0	0.00	70.20	2	259	0.77%
2020/10/21	2	70.45	0	0.00	70.50	2	272	0.73%
2020/10/14	1	70.80	0	0.00	71.00	1	290	0.34%
2020/09/30	1	71.40	0	0.00	72.30	1	358	0.28%
2020/09/24	1	70.80	0	0.00	70.80	1	439	0.23%
2020/09/22	1	72.60	0	0.00	72.80	1	454	0.22%
2020/09/21	4	73.53	0	0.00	73.10	4	462	0.87%
2020/09/18	0	0.00	0.3	74.40	74.20	-0.3	479	-0.06%
2020/09/17	0	0.00	0.2	74.30	74.10	-0.2	506	-0.04%
2020/09/16	0	0.00	1	74.80	74.60	-1	587	-0.17%
2020/09/11	4	72.10	102	72.47	72.40	-98	613	-15.97%	大賣/
2020/09/02	2	80.40	1	79.00	80.50	1	631	0.16%
2020/09/01	1	77.20	0	0.00	77.30	1	642	0.16%
2020/08/31	0	0.00	2	77.65	77.50	-2	652	-0.31%
2020/08/25	1	77.20	0	0.00	77.50	1	671	0.15%
2020/08/24	2	77.05	1	77.20	77.00	1	672	0.15%
2020/08/18	1	78.80	0	0.00	78.80	1	669	0.15%
2020/08/07	0	0.00	1	81.70	81.80	-1	675	-0.15%
2020/08/04	1	83.90	0	0.00	83.50	1	684	0.15%
2020/07/30	20	80.52	1	80.20	80.30	19	677	2.81%
2020/07/28	1	75.10	0.1	75.00	74.20	0.9	669	0.14%
2020/07/23	2	81.90	101	80.60	80.40	-99	682	-14.50%	大賣/
2020/07/17	0	0.00	1	80.80	79.00	-1	691	-0.14%
2020/07/16	0	0.00	2.1	81.00	81.10	-2.1	691	-0.30%
2020/07/13	0	0.00	1	85.60	86.40	-1	684	-0.15%
2020/07/10	1	86.80	0	0.00	85.50	1	687	0.15%
2020/07/08	1	89.30	1	89.40	89.40	0	667	0.00%
2020/07/07	2	89.90	2	91.50	89.00	0	662	0.00%
2020/07/06	3	91.63	0	0.00	91.20	3	653	0.46%
2020/07/03	1	90.00	2	89.25	89.40	-1	628	-0.16%
2020/07/01	3	87.27	0	0.00	87.00	3	612	0.49%
2020/06/24	2	88.05	1	88.00	88.50	1	579	0.17%
2020/06/23	4	88.33	2	89.00	90.10	2	560	0.36%
2020/06/22	0	0.00	0.1	83.70	84.10	-0.1	483	-0.01%
2020/06/18	1	80.80	0	0.00	82.20	1	483	0.21%
2020/06/17	1	80.60	0	0.00	80.30	1	483	0.21%
2020/06/16	0	0.00	1	80.20	80.60	-1	488	-0.20%
2020/06/12	1	79.30	1	78.30	79.00	0	508	0.00%
2020/06/11	0	0.00	2	79.30	78.30	-2	513	-0.39%
2020/06/10	1	80.40	0	0.00	79.90	1	514	0.19%
2020/06/08	0	0.00	1	81.50	81.80	-1	541	-0.18%
2020/06/05	0	0.00	1	79.00	80.00	-1	523	-0.19%
2020/06/04	1	78.80	0	0.00	78.50	1	524	0.19%
2020/06/03	1	78.50	1	78.70	78.30	0	528	0.00%
2020/06/02	4	77.20	2	77.45	77.80	2	526	0.38%
2020/05/28	0	0.00	2	76.00	75.60	-2	522	-0.38%
2020/05/26	0	0.00	2	75.70	74.10	-2	537	-0.37%
2020/05/22	1	73.50	0	0.00	72.70	1	537	0.19%
2020/05/21	1	73.90	2	74.00	75.00	-1	539	-0.19%
2020/05/15	1	72.80	0	0.00	72.70	1	545	0.18%
2020/05/14	1	75.20	1	74.70	74.00	0	543	0.00%
2020/05/12	1	75.70	10	76.50	76.30	-9	549	-1.64%
2020/05/11	1	76.50	0	0.00	77.10	1	552	0.18%
2020/05/08	2	75.70	0	0.00	75.40	2	547	0.37%
2020/05/07	1	75.20	0	0.00	75.40	1	550	0.18%
2020/05/04	0	0.00	1	73.70	74.90	-1	559	-0.18%
2020/04/29	5	72.64	0	0.00	74.20	5	587	0.85%
2020/04/27	1	74.30	0	0.00	74.20	1	609	0.16%
2020/04/24	1	73.00	1	72.50	72.80	0	605	0.00%
2020/04/23	0	0.00	2	72.10	72.30	-2	601	-0.33%
2020/04/22	0	0.00	4	68.40	70.50	-4	594	-0.67%
2020/04/21	3	70.60	2	71.60	69.60	1	592	0.17%
2020/04/20	3	71.80	0	0.00	72.00	3	590	0.51%
2020/04/15	0	0.00	1	72.20	72.50	-1	585	-0.17%
2020/04/14	1	71.90	2	71.90	72.30	-1	587	-0.17%
2020/04/09	4	69.63	1	69.50	69.10	3	596	0.50%
2020/04/08	1	70.80	0	0.00	71.30	1	587	0.17%
2020/04/07	1	68.80	6	68.92	69.40	-5	586	-0.85%
2020/04/01	1	66.40	0	0.00	66.70	1	590	0.17%
2020/03/30	0	0.00	1	64.50	65.60	-1	638	-0.16%
2020/03/27	6	66.15	0	0.00	65.40	6	671	0.89%
2020/03/23	1	62.50	0	0.00	61.20	1	660	0.15%
2020/03/19	0	0.00	1	54.10	54.10	-1	654	-0.15%
2020/03/13	0	0.00	7	64.64	66.80	-7	633	-1.11%
2020/03/09	4	79.80	3	79.30	78.30	1	615	0.16%
2020/03/05	0	0.00	1	82.40	82.30	-1	616	-0.16%
2020/03/03	1	81.10	0	0.00	80.80	1	620	0.16%
2020/03/02	1	80.20	0	0.00	80.00	1	622	0.16%
2020/02/27	7	82.34	1	81.30	80.30	6	622	0.96%
2020/02/25	0	0.00	10	80.60	80.70	-10	606	-1.65%
2020/02/19	0	0.00	0.4	81.50	81.20	-0.4	641	-0.06%
2020/02/12	1	81.90	0	0.00	81.30	1	685	0.15%
2020/02/10	1.1	79.14	2	77.70	79.10	-0.9	699	-0.13%
2020/02/07	0	0.00	2	81.30	80.60	-2	704	-0.28%
2020/02/06	2	82.50	0	0.00	82.40	2	721	0.28%
2020/02/05	3	81.87	7	81.97	81.30	-4	726	-0.55%
2020/02/04	4	81.65	0	0.00	81.30	4	732	0.55%
2020/02/03	1	74.20	0	0.00	79.50	1	734	0.14%
2020/01/31	0	0.00	1	80.00	80.80	-1	717	-0.14%
2020/01/30	5	81.26	0	0.00	81.20	5	719	0.69%
2020/01/20	0	0.00	2	90.75	90.20	-2	697	-0.29%
2020/01/16	1	90.80	0	0.00	90.40	1	735	0.14%
2020/01/14	4	91.08	0	0.00	91.80	4	795	0.50%
2020/01/07	2	90.90	3	90.60	90.60	-1	884	-0.11%
2020/01/06	0	0.00	8	91.79	91.10	-8	891	-0.90%
2020/01/03	3	94.30	3	94.90	93.40	0	895	0.00%
2019/12/27	0	0.00	1	95.50	95.20	-1	965	-0.10%
2019/12/26	2	95.40	0	0.00	95.40	2	966	0.21%
2019/12/25	2	95.95	1	96.00	96.30	1	963	0.10%
2019/12/24	2	92.10	0	0.00	94.60	2	948	0.21%
2019/12/20	0	0.00	1	92.40	91.90	-1	944	-0.11%
2019/12/18	2	92.10	0	0.00	92.10	2	972	0.21%
2019/12/17	0	0.00	8	91.46	92.10	-8	981	-0.81%
2019/12/10	2	92.10	0	0.00	92.30	2	1,054	0.19%
2019/12/06	8	92.61	0	0.00	92.20	8	1,116	0.72%
2019/12/05	0	0.00	1	91.70	92.00	-1	1,121	-0.09%
2019/12/03	0	0.00	1	89.50	90.00	-1	1,174	-0.09%
2019/12/02	1	89.40	0	0.00	89.80	1	1,196	0.08%
2019/11/26	0	0.00	3	91.00	91.30	-3	1,419	-0.21%
2019/11/25	0.1	90.90	0	0.00	90.80	0.1	1,460	0.00%
2019/11/20	1	91.80	30	90.56	91.10	-29	1,688	-1.72%
2019/11/19	0	0.00	16	89.26	89.50	-16	1,721	-0.93%
2019/11/15	0	0.00	21.1	88.50	88.50	-21.1	1,929	-1.09%
2019/11/07	0	0.00	20	93.34	92.70	-20	2,060	-0.97%
2019/11/05	4	95.10	0	0.00	94.80	4	2,159	0.19%
2019/11/04	0	0.00	4	96.20	96.10	-4	2,201	-0.18%
2019/10/29	1	95.60	0	0.00	95.80	1	2,639	0.04%
2019/10/24	2	98.65	1	98.10	97.80	1	2,914	0.03%
2019/10/23	1	96.10	1	95.90	97.80	0	3,121	0.00%
2019/10/18	0	0.00	3	94.10	94.30	-3	3,198	-0.09%
2019/10/17	3	94.43	2	94.15	93.80	1	3,206	0.03%
2019/10/16	1	92.20	1	92.20	92.50	0	3,177	0.00%
2019/10/15	3	91.90	0.2	92.10	92.10	2.8	3,174	0.09%
2019/10/14	1	96.30	0	0.00	95.10	1	3,154	0.03%
2019/10/09	1	94.50	5	94.54	95.00	-4	3,151	-0.13%
2019/10/08	0.2	94.40	8.1	94.70	94.40	-7.9	3,156	-0.25%
2019/10/07	6.3	99.18	0.1	98.10	98.10	6.2	3,112	0.20%
2019/10/03	0.5	101.00	0	0.00	101.00	0.5	3,121	0.02%
2019/10/02	1	102.00	3	102.00	102.00	-2	3,123	-0.06%
2019/10/01	4	100.50	2	101.00	100.50	2	3,125	0.06%
2019/09/27	9	100.78	6	101.00	101.00	3	3,132	0.10%
2019/09/26	0	0.00	6	104.08	104.00	-6	3,135	-0.19%
2019/09/25	0	0.00	4	104.13	103.00	-4	3,140	-0.13%
2019/09/24	1	103.50	0	0.00	103.50	1	3,180	0.03%
2019/09/23	0	0.00	1	102.00	102.50	-1	3,165	-0.03%
2019/09/19	6	101.00	1.1	101.00	101.00	4.9	3,158	0.16%
2019/09/18	0	0.00	19.2	100.27	101.50	-19.2	3,163	-0.61%
2019/09/17	0	0.00	104.8	100.17	100.00	-104.8	3,165	-3.31%	大賣/鉅額交易
2019/09/16	2	101.25	1	102.50	101.50	1	3,193	0.03%
2019/09/12	150	104.66	0	0.00	103.50	150	3,203	4.68%	大買/鉅額交易
2019/09/11	0	0.00	90	103.07	103.00	-90	3,199	-2.81%
2019/09/10	17.5	103.90	16	102.69	103.50	1.5	3,196	0.05%
2019/09/09	15.1	110.50	2	109.75	110.00	13.1	3,149	0.42%
2019/09/06	3	109.67	1	111.50	109.00	2	3,135	0.06%
2019/09/05	37	112.00	2	112.50	111.00	35	3,112	1.12%
2019/09/04	2	109.25	1	110.00	110.00	1	3,082	0.03%
2019/09/03	5	113.50	22	112.16	109.00	-17	3,074	-0.55%
2019/09/02	0	0.00	2	107.50	108.50	-2	2,951	-0.07%
2019/08/30	20	108.98	1	108.50	107.00	19	2,939	0.65%
2019/08/29	2	107.00	417	107.16	106.00	-415	2,915	-14.23%	大賣/鉅額交易
2019/08/28	2	108.75	2	106.75	107.50	0	2,880	0.00%
2019/08/27	2	111.50	2	112.75	110.00	0	2,851	0.00%
2019/08/26	1	109.00	2	108.50	108.50	-1	2,807	-0.04%
2019/08/23	3	112.67	5	112.20	111.50	-2	2,792	-0.07%
2019/08/22	7	109.29	11	109.14	108.00	-4	2,653	-0.15%
2019/08/21	4	107.25	3	106.83	107.50	1	2,613	0.04%
2019/08/20	8	110.13	5	111.10	107.50	3	2,574	0.12%
2019/08/19	1	101.50	0	0.00	102.50	1	2,430	0.04%
2019/08/16	1	101.00	1	100.50	100.50	0	2,449	0.00%
2019/08/15	2	99.05	1	97.80	99.30	1	2,464	0.04%
2019/08/14	1	103.50	170	102.86	101.00	-169	2,476	-6.82%	大賣/鉅額交易
2019/08/13	8	100.81	7	100.50	100.50	1	2,484	0.04%
2019/08/12	5	104.40	47	104.03	103.50	-42	2,533	-1.66%
2019/08/08	1	109.00	3	110.33	112.00	-2	2,625	-0.08%
2019/08/07	12	107.88	20	108.08	105.50	-8	2,604	-0.31%
2019/08/06	3	106.17	2	107.50	108.50	1	2,646	0.04%
2019/08/05	7	110.14	1	107.50	107.00	6	2,683	0.22%
2019/08/02	29	111.81	6	111.83	113.50	23	2,685	0.86%
2019/08/01	9	108.61	14	112.46	114.00	-5	2,652	-0.19%
2019/07/31	144	104.90	4	103.88	104.00	140	2,468	5.67%	大買/鉅額交易
2019/07/30	6	103.67	5	105.00	103.00	1	2,459	0.04%
2019/07/29	42	108.50	3	108.33	106.50	39	2,467	1.58%
2019/07/26	13	111.23	5	112.00	111.50	8	2,484	0.32%
2019/07/25	14	106.93	6	109.92	110.50	8	2,336	0.34%
2019/07/23	2	100.20	1	100.50	98.60	1	2,210	0.05%
2019/07/22	0	0.00	1	96.40	97.70	-1	2,208	-0.05%
2019/07/19	1	95.10	0	0.00	94.50	1	2,280	0.04%
2019/07/18	3	93.30	0	0.00	93.80	3	2,381	0.13%
2019/07/17	1	93.80	0	0.00	93.70	1	2,513	0.04%
2019/07/16	2	95.45	1	95.70	94.40	1	2,644	0.04%
2019/07/09	3	93.00	50	92.60	92.30	-47	2,992	-1.57%
2019/07/08	50	95.57	0	0.00	95.70	50	2,971	1.68%
2019/07/04	2	95.25	0	0.00	94.70	2	3,007	0.07%
2019/07/03	0	0.00	1	94.40	94.40	-1	3,066	-0.03%
2019/07/02	100	97.28	0	0.00	96.30	100	3,082	3.24%
2019/07/01	102	96.92	0	0.00	96.10	102	3,073	3.32%	大買/鉅額交易
2019/06/27	0	0.00	7	93.43	92.60	-7	3,035	-0.23%
2019/06/26	1	91.40	7	91.73	91.80	-6	3,035	-0.20%
2019/06/25	2	92.40	0	0.00	91.80	2	3,033	0.07%
2019/06/24	1	93.60	0	0.00	93.60	1	3,021	0.03%
2019/06/21	3	94.23	0	0.00	94.00	3	3,014	0.10%
2019/06/19	0	0.00	2	94.05	95.40	-2	2,962	-0.07%
2019/06/18	0.1	92.50	0	0.00	92.30	0.1	2,949	0.00%
2019/06/17	0.1	93.50	0	0.00	93.20	0.1	2,940	0.00%
2019/06/14	0	0.00	1	93.80	93.20	-1	2,938	-0.03%
2019/06/13	1	94.00	0	0.00	93.60	1	2,955	0.03%
2019/06/12	1	94.80	1	95.40	94.70	0	2,958	0.00%
2019/06/11	1	94.30	0	0.00	94.40	1	2,967	0.03%
2019/06/10	0	0.00	5	93.18	95.00	-5	2,989	-0.17%
2019/06/06	4	91.00	0	0.00	91.10	4	2,970	0.13%
2019/06/05	1	90.80	2	92.15	91.20	-1	2,973	-0.03%
2019/06/04	2	91.45	6	91.92	90.70	-4	2,991	-0.13%
2019/06/03	4	90.73	0	0.00	90.50	4	3,002	0.13%
2019/05/31	1	92.50	1	93.10	93.00	0	3,005	0.00%
2019/05/30	0	0.00	3	92.23	93.00	-3	3,008	-0.10%
2019/05/29	2	91.20	0	0.00	90.70	2	3,002	0.07%
2019/05/28	2	90.60	2	91.60	91.50	0	3,010	0.00%
2019/05/27	3	87.87	3	88.30	90.80	0	3,003	0.00%
2019/05/24	1	88.50	0	0.00	89.00	1	3,004	0.03%
2019/05/23	5	87.00	5	88.00	88.70	0	3,011	0.00%
2019/05/21	2	89.80	0	0.00	91.60	2	3,000	0.07%
2019/05/20	5	91.36	4	92.10	91.50	1	3,022	0.03%
2019/05/17	4	91.60	26	91.83	94.10	-22	2,990	-0.74%
2019/05/16	3	94.03	12	95.03	92.00	-9	2,916	-0.31%
2019/05/15	6	101.42	7	102.79	100.00	-1	2,776	-0.04%
2019/05/14	4	103.75	5	103.30	102.00	-1	2,728	-0.04%
2019/05/13	6	105.50	15	105.60	106.00	-9	2,648	-0.34%
2019/05/10	7	100.94	7	101.57	102.50	0	2,571	0.00%
2019/05/09	46	100.02	5	104.20	101.00	41	2,521	1.63%
2019/05/08	12	99.88	0	0.00	100.00	12	2,410	0.50%
2019/05/07	1	101.00	6	101.75	102.50	-5	2,385	-0.21%
2019/05/06	18	99.63	1	99.00	99.20	17	2,340	0.73%
2019/05/03	1	106.00	0	0.00	104.50	1	2,271	0.04%
2019/05/02	0	0.00	3	101.00	101.50	-3	2,185	-0.14%
2019/04/30	100	98.38	0	0.00	100.50	100	2,155	4.64%
2019/04/29	3	100.30	2	101.50	99.40	1	2,095	0.05%
2019/04/26	2	101.00	3	98.90	101.00	-1	2,042	-0.05%
2019/04/25	202	104.90	2	106.75	104.00	200	1,984	10.08%	大買/鉅額交易
2019/04/24	7	103.07	1	103.00	103.50	6	1,889	0.32%
2019/04/23	4	104.63	4	103.38	103.00	0	1,773	0.00%
2019/04/22	8	99.81	1	101.50	105.00	7	1,642	0.43%
2019/04/19	105	93.17	4	96.80	95.60	101	1,505	6.71%	大買/鉅額交易
2019/04/18	7	91.23	0	0.00	90.10	7	1,385	0.51%
2019/04/17	0	0.00	2	90.70	90.00	-2	1,309	-0.15%
2019/04/16	6	90.20	10	90.66	91.00	-4	1,269	-0.32%
2019/04/15	0	0.00	1	87.00	86.60	-1	1,155	-0.09%
2019/04/11	12	85.13	0	0.00	83.70	12	1,129	1.06%
2019/04/09	21	86.96	0	0.00	86.70	21	1,077	1.95%
2019/04/01	0	0.00	1	83.60	82.30	-1	943	-0.11%
2019/03/29	0	0.00	2	82.50	82.50	-2	933	-0.21%
2019/03/25	1	80.00	0	0.00	80.30	1	945	0.11%
2019/03/22	0	0.00	2	83.00	82.00	-2	940	-0.21%
2019/03/19	0	0.00	1	81.40	81.10	-1	966	-0.10%
2019/03/15	0	0.00	2	80.80	80.60	-2	962	-0.21%
2019/03/14	0.1	80.50	0	0.00	80.70	0.1	972	0.01%
2019/03/13	2	82.15	3	81.47	82.30	-1	973	-0.10%
2019/03/12	1	79.70	0	0.00	80.00	1	951	0.11%
2019/03/11	1	78.60	0	0.00	79.10	1	964	0.10%
2019/03/08	2	77.25	0	0.00	78.00	2	986	0.20%
2019/03/07	1	79.80	3	79.80	79.30	-2	981	-0.20%
2019/03/05	1	79.50	0.4	80.00	79.90	0.6	1,013	0.06%
2019/03/04	0	0.00	0.3	80.50	80.00	-0.3	1,009	-0.03%
2019/02/27	2	81.00	0	0.00	80.30	2	1,010	0.20%
2019/02/20	7	84.23	2	84.10	84.40	5	1,010	0.49%
2019/02/19	4.3	84.33	34	82.96	85.20	-29.7	975	-3.05%
2019/02/18	1	80.20	1	81.30	80.80	0	912	0.00%
2019/02/12	1	80.80	0	0.00	81.00	1	879	0.11%
2019/02/11	3.4	81.41	3	82.00	81.30	0.4	868	0.05%
2019/01/22	2	78.60	4	77.60	78.00	-2	815	-0.25%
2019/01/21	1	80.00	0	0.00	77.80	1	810	0.12%
2019/01/18	2	79.35	0	0.00	79.30	2	817	0.24%
2019/01/16	18	79.87	3	79.27	80.30	15	800	1.87%
2019/01/10	2	76.25	0	0.00	76.00	2	776	0.26%
2019/01/09	1	77.60	5	78.80	77.10	-4	769	-0.52%
2019/01/08	0	0.00	2	78.00	78.20	-2	762	-0.26%
2019/01/04	1	77.10	1	76.40	75.20	0	759	0.00%
2019/01/03	0	0.00	1	77.20	77.50	-1	755	-0.13%
2018/12/28	0	0.00	1	76.40	76.90	-1	764	-0.13%
2018/12/27	1	75.90	2	76.50	75.90	-1	771	-0.13%
2018/12/26	2	75.50	0	0.00	74.80	2	770	0.26%
2018/12/25	2	76.50	0	0.00	76.50	2	768	0.26%
2018/12/20	2	76.10	2	74.00	75.50	0	774	0.00%
2018/12/18	4	77.60	0	0.00	76.10	4	759	0.53%
2018/12/14	0	0.00	10	80.60	80.00	-10	736	-1.36%
2018/12/12	2	79.60	2	80.05	79.70	0	715	0.00%
2018/12/03	10	81.36	3	80.37	79.90	7	585	1.20%
2018/11/29	3	78.23	3	78.53	77.70	0	532	0.00%
2018/11/28	0	0.00	2	78.00	77.80	-2	503	-0.40%
2018/11/27	2	75.20	0	0.00	75.80	2	467	0.43%
2018/11/23	2	75.70	2	74.70	74.50	0	446	0.00%
2018/11/22	0	0.00	2	75.10	74.80	-2	418	-0.48%
2018/11/21	1	73.20	1	73.60	73.50	0	383	0.00%
2018/11/20	2	72.50	0	0.00	72.30	2	357	0.56%
2018/11/12	0	0.00	4	70.70	70.80	-4	349	-1.14%
2018/11/09	5	70.74	1	70.90	70.80	4	354	1.13%
2018/11/02	0	0.00	4	69.20	69.50	-4	376	-1.06%
2018/11/01	4	69.60	0	0.00	69.20	4	375	1.07%
2018/10/19	1	71.80	0	0.00	72.70	1	380	0.26%
2018/10/11	0	0.00	3	67.33	67.50	-3	555	-0.54%
2018/10/08	1	76.20	1	74.80	73.00	0	713	0.00%
2018/10/03	1	74.70	0	0.00	74.50	1	740	0.14%
2018/10/02	0	0.00	2	73.70	74.90	-2	740	-0.27%
2018/10/01	9	75.08	0	0.00	74.70	9	741	1.21%
2018/09/12	1	68.20	0	0.00	68.60	1	765	0.13%
2018/09/11	0	0.00	1	69.10	69.00	-1	774	-0.13%
2018/09/07	2	69.30	0	0.00	70.50	2	782	0.26%
2018/08/29	0	0.00	2	69.90	70.10	-2	837	-0.24%
2018/08/22	0	0.00	1	69.60	67.90	-1	907	-0.11%
2018/08/16	2	67.20	0	0.00	69.50	2	896	0.22%
2018/08/15	1	67.50	5	67.00	67.50	-4	889	-0.45%
2018/08/13	8	67.68	4	67.40	68.00	4	881	0.45%
2018/08/10	0	0.00	2	71.10	70.80	-2	868	-0.23%
2018/08/09	1	73.80	0	0.00	73.80	1	855	0.12%
2018/07/24	0	0.00	1	76.10	76.40	-1	809	-0.12%
2018/07/20	1	77.60	5	78.06	80.10	-4	795	-0.50%
2018/07/19	10	81.46	3	78.73	78.60	7	770	0.91%
2018/07/18	8	82.73	13	84.21	83.50	-5	725	-0.69%
2018/07/17	2	84.70	0	0.00	82.30	2	653	0.31%
2018/07/16	11	82.95	6	84.20	84.10	5	602	0.83%
2018/07/13	3	79.80	30	80.20	79.90	-27	481	-5.60%
2018/06/25	0	0.00	5	78.30	77.30	-5	368	-1.36%
2018/06/14	1	78.50	1	79.40	78.90	0	339	0.00%
2018/06/04	0	0.00	1	77.90	78.00	-1	268	-0.37%
2018/06/01	2	75.90	2	73.80	75.70	0	237	0.00%
2018/05/25	0	0.00	1	66.50	66.10	-1	201	-0.50%
2018/05/22	2	66.20	0	0.00	66.00	2	228	0.88%
2018/05/09	1	64.00	0	0.00	64.50	1	271	0.37%
2018/05/04	0	0.00	2	64.50	64.40	-2	271	-0.74%
2018/04/26	2	60.50	0	0.00	60.00	2	269	0.74%
2018/04/02	0	0.00	3	72.00	71.70	-3	299	-1.00%
2018/03/16	0	0.00	1	72.50	72.00	-1	343	-0.29%
2018/03/15	1	73.20	0	0.00	73.20	1	349	0.29%
2018/03/13	0	0.00	1	72.50	72.30	-1	350	-0.29%
2018/03/02	1	72.80	0	0.00	72.50	1	394	0.25%
2018/03/01	1	73.60	0	0.00	73.60	1	390	0.26%
2018/02/26	0	0.00	1	74.20	73.90	-1	390	-0.26%
2018/02/02	0	0.00	10	76.90	76.90	-10	360	-2.78%
2018/01/29	2	75.80	0	0.00	75.20	2	410	0.49%
2018/01/19	1	75.50	0	0.00	76.50	1	433	0.23%
2018/01/18	2	76.50	0	0.00	76.50	2	433	0.46%
2018/01/05	0	0.00	3	76.70	77.40	-3	445	-0.67%
2018/01/04	0	0.00	1	76.30	77.30	-1	452	-0.22%