揚明光 (3504)-元大-北投券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.7
漲跌
▼2.0
漲幅
-3.29%
成交量
1,836張
產業
上市光電類股▲0.28%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	58.60	0	0.00	58.70	0	1,028	0.00%
2025/01/21	0	60.40	0	0.00	60.70	0	1,000	0.00%
2025/01/17	0	60.00	1	60.90	59.80	-1	973	-0.10%
2025/01/16	1.1	59.72	1	60.00	60.00	0.1	971	0.01%
2025/01/15	1	61.50	0	0.00	60.40	1	951	0.11%
2025/01/14	0	0.00	2	57.40	58.20	-2	921	-0.22%
2025/01/10	1	60.50	11	60.30	59.90	-10	904	-1.11%
2025/01/08	0	0.00	2	60.55	61.60	-2	872	-0.23%
2025/01/06	12	60.17	0	0.00	59.70	12	826	1.45%
2025/01/03	1	62.60	1	64.00	64.00	0	769	0.00%
2025/01/02	2	64.90	3	67.20	64.80	-1	716	-0.14%
2024/12/31	3	62.37	1	62.40	61.80	2	550	0.36%
2024/12/30	1	65.40	1	62.00	62.00	0	491	0.00%
2024/12/27	4	64.30	1	63.00	64.00	3	459	0.65%
2024/12/26	1	62.90	4	64.15	66.20	-3	337	-0.89%
2024/12/25	0	0.00	12	57.33	60.20	-12	270	-4.44%
2024/12/24	0	0.00	1	55.50	54.80	-1	241	-0.41%
2024/12/16	0	0.00	1	51.30	51.00	-1	225	-0.44%
2024/12/11	1	56.00	0	0.00	55.40	1	218	0.46%
2024/12/04	0	0.00	2	56.40	57.10	-2	225	-0.89%
2024/12/02	2	55.60	0	0.00	56.30	2	228	0.87%
2024/11/27	1	58.80	0	0.00	58.30	1	233	0.43%
2024/11/26	2	58.75	1	59.00	59.30	1	230	0.43%
2024/11/25	7	57.66	0	0.00	58.90	7	228	3.06%
2024/11/22	0	0.00	1	58.00	56.80	-1	231	-0.43%
2024/11/20	1	56.10	0	0.00	56.20	1	232	0.43%
2024/11/15	2	59.60	0	0.00	59.70	2	232	0.86%
2024/11/11	0	0.00	2	61.65	61.60	-2	231	-0.86%
2024/11/08	2	61.00	0	0.00	60.70	2	229	0.87%
2024/11/07	4	61.18	6	61.60	62.30	-2	223	-0.90%
2024/11/06	1	59.40	1	60.50	60.50	0	212	0.00%
2024/11/05	1	59.00	3	59.03	59.10	-2	203	-0.98%
2024/11/04	4	58.10	4	58.28	57.70	0	212	0.00%
2024/10/25	2	56.90	0	0.00	57.20	2	225	0.89%
2024/09/27	0	0.00	1	56.20	54.90	-1	304	-0.33%
2024/09/26	1	53.60	1	54.90	53.50	0	301	0.00%
2024/09/24	2	53.60	1	53.90	53.90	1	314	0.32%
2024/09/12	0	0.00	1	52.90	53.00	-1	436	-0.23%
2024/09/10	3	51.77	0	0.00	51.70	3	444	0.67%
2024/09/06	0	0.00	0.2	54.20	54.50	-0.2	449	-0.04%
2024/09/05	0	0.00	2	54.60	54.60	-2	458	-0.44%
2024/09/03	0	0.00	2	59.40	58.40	-2	475	-0.42%
2024/08/30	0.2	58.90	0	0.00	58.60	0.2	480	0.04%
2024/08/29	2	59.20	0	0.00	59.20	2	483	0.41%
2024/08/19	0	0.00	2	56.40	56.10	-2	528	-0.38%
2024/08/16	2	55.05	0	0.00	55.30	2	530	0.38%
2024/07/16	3	61.13	0	0.00	60.80	3	512	0.59%
2024/07/15	0	0.00	1	64.00	61.30	-1	515	-0.19%
2024/07/11	1	62.60	1	62.50	62.50	0	507	0.00%
2024/07/09	1	60.40	1	61.40	61.30	0	510	0.00%
2024/07/05	0	0.00	1	63.40	63.40	-1	510	-0.20%
2024/07/01	1	62.10	0	0.00	61.80	1	500	0.20%
2024/06/25	1	63.60	1	64.10	64.10	0	473	0.00%
2024/06/24	0	0.00	1	63.00	62.40	-1	457	-0.22%
2024/06/21	2	62.25	4	61.55	62.40	-2	442	-0.45%
2024/06/12	1	59.10	1	58.00	58.00	0	426	0.00%
2024/06/07	1	59.20	2	60.40	59.00	-1	426	-0.23%
2024/06/06	3	58.10	0	0.00	57.40	3	414	0.72%
2024/06/04	2	58.70	2	60.30	58.30	0	427	0.00%
2024/05/31	2	59.20	0	0.00	58.90	2	439	0.45%
2024/05/30	0	0.00	1	60.40	59.70	-1	439	-0.23%
2024/05/29	0	0.00	1	58.70	59.70	-1	430	-0.23%
2024/05/24	1	56.20	0	0.00	57.00	1	438	0.23%
2024/05/22	0	0.00	2	57.80	57.20	-2	514	-0.39%
2024/05/21	1	57.40	1	58.40	56.60	0	526	0.00%
2024/05/20	0	0.00	1	56.90	56.40	-1	524	-0.19%
2024/05/17	1	55.90	0	0.00	55.90	1	558	0.18%
2024/05/16	0	0.00	1	56.30	55.90	-1	658	-0.15%
2024/05/14	1	55.10	0	0.00	54.90	1	684	0.15%
2024/05/09	2	56.40	0	0.00	55.30	2	764	0.26%
2024/05/08	0	0.00	1	56.50	56.70	-1	779	-0.13%
2024/05/03	0	0.00	1	55.30	55.30	-1	837	-0.12%
2024/04/30	0	0.00	1	55.20	55.20	-1	1,075	-0.09%
2024/04/29	0	0.00	1	54.70	54.90	-1	1,163	-0.09%
2024/04/26	0	0.00	1	53.90	53.50	-1	1,222	-0.08%
2024/04/24	0	0.00	2	54.85	54.80	-2	1,236	-0.16%
2024/04/22	1	54.00	0	0.00	53.30	1	1,243	0.08%
2024/04/17	0	0.00	1	56.30	56.30	-1	1,251	-0.08%
2024/04/16	1	55.90	1	54.80	54.80	0	1,253	0.00%
2024/04/12	1	57.40	0	0.00	57.20	1	1,267	0.08%
2024/04/08	1	58.90	0	0.00	58.60	1	1,368	0.07%
2024/04/03	1	58.50	0	0.00	58.60	1	1,373	0.07%
2024/04/02	1	58.60	0	0.00	58.40	1	1,376	0.07%
2024/03/29	1	59.40	1	59.90	59.30	0	1,418	0.00%
2024/03/27	2	60.85	2	60.05	59.80	0	1,426	0.00%
2024/03/26	1	61.20	2	59.85	59.60	-1	1,424	-0.07%
2024/03/25	0	0.00	1	61.80	61.30	-1	1,416	-0.07%
2024/03/21	2	60.45	2	60.70	60.30	0	1,426	0.00%
2024/03/20	1	61.10	0	0.00	61.00	1	1,437	0.07%
2024/03/13	0	0.00	1	59.50	59.50	-1	1,526	-0.07%
2024/03/12	2	61.00	0	0.00	61.00	2	1,520	0.13%
2024/03/08	2	61.85	1	60.80	60.80	1	1,524	0.07%
2024/03/07	1	65.00	1	65.90	63.00	0	1,516	0.00%
2024/02/29	1	64.70	1	65.80	65.90	0	1,518	0.00%
2024/02/27	0	0.00	2	64.70	64.90	-2	1,520	-0.13%
2024/02/26	1	65.50	5	65.18	65.20	-4	1,537	-0.26%
2024/02/23	1	70.20	3	70.43	69.60	-2	1,528	-0.13%
2024/02/22	1	71.50	0	0.00	71.40	1	1,620	0.06%
2024/02/20	2.1	72.37	0	0.00	71.50	2.1	1,634	0.13%
2024/02/19	2	73.70	4.2	73.85	74.00	-2.2	1,602	-0.13%
2024/02/16	0	0.00	2	70.45	70.80	-2	1,502	-0.13%
2024/02/15	0.1	69.20	0	0.00	68.80	0.1	1,484	0.01%
2024/02/05	1	72.60	0	0.00	70.40	1	1,469	0.07%
2024/02/02	3.1	70.25	2	71.90	71.90	1.1	1,443	0.07%
2024/02/01	9	69.90	1	68.70	68.70	8	1,398	0.57%
2024/01/31	6	70.40	1	69.80	69.80	5	1,390	0.36%