加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    194張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00517.6017.55-51,650-0.30%
2024/04/2400.00117.8017.60-11,798-0.06%
2024/04/23517.7000.0017.3551,7950.28%
2024/02/2700.00220.3020.05-21,552-0.13%
2024/02/26121.0000.0020.7011,5290.07%
2024/02/21220.3300.0021.4521,3580.15%
2024/02/0500.00218.1018.15-21,286-0.16%
2024/02/01321.1500.0020.7031,1880.25%
2024/01/3100.00120.1519.95-11,049-0.10%
2024/01/30119.9000.0019.7511,0040.10%
2024/01/29119.75119.7019.6509690.00%
2024/01/2600.00220.4020.35-2937-0.21%
2024/01/25220.78120.8021.0018770.11%
2024/01/23119.3000.0018.9515800.17%
2024/01/2200.00519.2018.70-5520-0.96%
2023/11/21217.0000.0017.0523910.51%
2023/09/2000.00117.0016.85-1377-0.26%
2023/09/15317.72217.1017.1013890.26%
2023/07/25216.5800.0016.8525450.37%
2023/06/30018.9500.0018.4501,2250.00%
2023/06/1900.00319.9019.95-31,318-0.23%
2023/06/16319.7500.0019.6531,3250.23%
2023/06/0900.00219.3019.20-21,361-0.15%
2023/06/0800.001819.3719.40-181,373-1.31%
2023/06/02520.2500.0020.1551,4310.35%
2023/05/311520.3300.0020.35151,4631.03%
2023/05/17119.2000.0019.0011,7150.06%
2023/05/0800.00521.4021.20-51,725-0.29%
2023/05/05522.0000.0021.5551,7240.29%
2023/05/030.321.4000.0021.200.31,7140.02%
2023/04/25522.0000.0022.1051,6780.30%
2023/04/1900.00524.1024.00-51,603-0.31%
2023/04/18524.65324.4024.1021,5780.13%
2023/04/1700.00624.1524.25-61,530-0.39%
2023/04/12624.4800.0023.7061,4370.42%
2023/04/071023.511223.2523.70-21,243-0.16%
2023/04/06221.7000.0021.9021,0780.19%
2023/03/2700.00221.9821.55-21,083-0.18%
2023/03/24221.9300.0021.7021,0670.19%
2023/03/2300.00221.4521.70-21,043-0.19%
2023/03/22221.4300.0021.3021,0300.19%
2023/03/15521.5500.0021.4551,0530.47%
2023/03/1400.00120.9520.90-11,071-0.09%
2023/03/1000.001021.6520.50-101,154-0.87%
2023/03/091022.1500.0022.10101,1960.84%
2023/03/061021.552022.1522.20-101,254-0.80%
2023/03/01220.9300.0020.9521,3630.15%
2023/02/24122.7500.0021.8011,3830.07%
2023/02/2200.00422.1122.15-41,286-0.31%
2023/02/21120.8500.0021.4511,2720.08%
2023/02/20520.4000.0020.2051,2920.39%
2023/02/1700.00119.9019.95-11,401-0.07%
2023/02/15219.78319.8519.90-11,471-0.07%
2023/02/14120.05120.1519.6001,4830.00%
2023/02/13120.00120.1519.8001,4950.00%
2023/02/10120.55220.6520.50-11,510-0.07%
2023/02/09421.25221.2320.8021,5260.13%
2023/02/08221.13121.1021.2511,5250.07%
2023/02/07219.8500.0019.7021,5350.13%
2023/01/3100.00319.4819.70-31,591-0.19%
2023/01/06519.0000.0018.9551,6770.30%
2023/01/03117.9500.0018.1511,7210.06%
2022/12/28118.8000.0018.4511,7820.06%
2022/12/27119.5000.0019.3011,8140.06%
2022/12/2200.00119.9019.75-11,869-0.05%
2022/12/2100.00119.6519.70-11,918-0.05%
2022/12/2000.00119.9019.85-11,925-0.05%
2022/12/14120.4000.0020.5512,0320.05%
2022/12/07120.8000.0020.7512,2000.05%
2022/12/06521.8500.0021.5552,2270.22%
2022/12/05123.00223.2522.20-12,256-0.04%
2022/12/0100.00522.9923.60-52,323-0.22%
2022/11/30522.331022.3822.30-52,273-0.22%
2022/11/29521.75221.9021.8532,2460.13%
2022/11/28221.05520.9021.00-32,231-0.13%
2022/11/25621.61121.3020.7552,2290.22%
2022/11/23521.6000.0021.8552,1340.23%
2022/11/22121.30121.7521.7502,1400.00%
2022/11/1600.00121.2020.70-13,046-0.03%
2022/11/15121.85421.0421.70-33,414-0.09%
2022/11/1100.00119.7519.55-13,518-0.03%
2022/11/1000.00919.5819.30-93,611-0.25%
2022/11/0900.001619.9219.80-163,682-0.43%
2022/11/0800.00319.8519.85-33,679-0.08%
2022/11/0700.00520.6020.40-53,698-0.14%
2022/11/0300.003319.8319.70-333,746-0.88%
2022/11/026019.305018.9618.70103,7660.27%
2022/11/0100.00418.6018.80-43,802-0.11%
2022/10/31317.9700.0017.9033,8110.08%
2022/10/1900.00118.2017.80-14,107-0.02%
2022/10/1800.00117.5517.90-14,124-0.02%
2022/10/17217.20117.3517.6514,1390.02%
2022/10/14317.65117.7017.7024,1660.05%
2022/10/1300.00117.7516.85-14,250-0.02%
2022/10/1200.00418.3818.50-44,265-0.09%
2022/10/11518.7500.0018.5554,3540.11%
2022/10/0700.00619.6719.75-64,360-0.14%
2022/10/055120.692319.6719.75284,4180.63%
2022/10/042720.1800.0020.20274,4250.61%
2022/10/03318.7000.0018.9034,3920.07%
2022/09/2900.00118.7018.50-14,401-0.02%
2022/09/28119.2000.0018.1514,4070.02%
2022/09/2700.00119.0019.05-14,375-0.02%
2022/09/26118.80219.1318.70-14,377-0.02%
2022/09/23620.0800.0019.5564,3840.14%
2022/09/22220.58119.9520.5014,3810.02%
2022/09/20121.9000.0021.7514,3590.02%
2022/09/19321.23320.7720.9504,3290.00%
2022/09/13222.251822.1622.45-164,392-0.36%
2022/09/121622.5200.0022.00164,4610.36%
2022/09/081522.801522.9022.4004,5880.00%
2022/09/0600.00124.0023.40-14,686-0.02%
2022/09/0500.002223.7222.80-224,794-0.46%
2022/09/01925.3800.0025.2095,4580.16%
2022/08/311325.4300.0025.50135,5260.24%
2022/08/3000.00125.0525.20-15,635-0.02%
2022/08/2900.00124.3024.60-15,736-0.02%
2022/08/2500.00125.0025.60-16,025-0.02%
2022/08/243326.111926.0025.35146,1060.23%
2022/08/23225.13525.0226.05-35,900-0.05%
2022/08/221123.28923.6723.7026,1840.03%
2022/08/18120.40119.4020.4006,1110.00%
2022/08/17218.85118.9518.5515,9420.02%
2022/08/16218.251018.5818.80-85,967-0.13%
2022/08/12517.601017.7517.65-56,018-0.08%
2022/08/11518.301018.9018.00-55,974-0.08%
2022/08/101818.502118.4018.45-35,911-0.05%
2022/08/091018.03518.5018.2555,8610.09%
2022/08/08217.70218.0018.1005,8090.00%
2022/08/03317.65517.2017.30-25,677-0.04%
2022/08/01517.352017.4117.25-155,592-0.27%
2022/07/29617.481017.4517.45-45,533-0.07%
2022/07/27217.25117.1016.8515,4660.02%
2022/07/2600.00317.0717.40-35,370-0.06%
2022/07/25517.3000.0017.3055,3250.09%
2022/07/22517.0500.0016.9055,2960.09%
2022/07/2000.002517.3516.85-255,224-0.48%
2022/07/191516.52716.2816.7085,1250.16%
2022/07/181716.911016.4516.1575,0750.14%
2022/07/131514.58514.3514.60104,8700.21%
2022/07/08614.84514.8514.7014,7830.02%
2022/06/28116.5500.0016.1014,5520.02%
2022/06/241015.8500.0015.80104,4770.22%
2022/06/2100.00117.0517.35-14,311-0.02%
2022/06/20118.30118.2017.0504,2420.00%
2022/06/171717.961217.9217.8554,1080.12%
2022/06/16517.95818.1217.65-33,915-0.08%
2022/06/15718.35618.2617.7513,8070.03%
2022/06/141518.002817.7317.90-133,644-0.36%
2022/06/1311019.1411818.9618.75-83,510-0.23% 大買/大賣/
2022/06/101517.83118.5018.50142,9420.48%
2022/06/0900.001117.0716.85-112,799-0.39%
2022/06/081116.9800.0017.00112,7140.41%
2022/06/07217.251216.7616.65-102,585-0.39%
2022/06/061616.98816.9716.7582,4630.33%
2022/06/021218.542918.9617.95-172,238-0.76%
2022/06/0100.00519.1119.05-52,107-0.24%
2022/05/31819.031719.2119.10-91,973-0.46%
2022/05/303919.562019.8819.00191,6891.12%
2022/05/272118.098.218.3618.6012.89221.39%
2022/05/2600.002117.2116.95-21563-3.73%
2022/05/251516.13516.2016.20104832.07%
2022/05/24516.8000.0016.0054351.15%
2022/05/232217.05417.0517.05183075.85%
2022/05/1900.001014.1514.10-10161-6.19%
2022/05/181013.5500.0014.55101666.00%
2022/05/041014.0500.0013.70101675.96%
2022/04/2900.002113.5013.45-21168-12.49%
2022/04/2700.002013.3513.50-20168-11.89%
2022/04/18514.8600.0014.8551752.86%
2022/04/151115.0400.0014.85111746.30%
2022/04/14514.8000.0014.7051732.89%
2022/04/1200.00114.8014.75-1175-0.57%
2022/03/2300.00115.1015.10-1229-0.44%
2022/03/211015.4000.0015.20102494.00%
2022/03/171015.4800.0015.40102713.68%
2022/03/08014.8000.0014.7003540.00%
2022/02/2300.00115.9516.00-1344-0.29%
2022/02/22516.0100.0015.9553431.46%
2022/02/2100.00115.9515.90-1343-0.29%
2022/01/1200.00114.5014.50-1293-0.34%
2022/01/11114.7000.0014.5012910.34%
2021/12/2700.00315.5015.80-3259-1.16%
2021/12/21214.6000.0014.6022370.84%
2021/12/1600.00114.4514.45-1220-0.45%
2021/12/10116.0000.0015.8011750.57%
2021/12/0900.00116.5015.75-1170-0.59%
2021/11/1700.00115.5015.50-164-1.54%
2021/11/16115.0000.0015.901591.68%
2021/09/23013.0000.0013.000580.00%
2021/07/1500.000.913.5513.75-0.9178-0.49%
2021/04/2900.00617.4917.35-6233-2.57%
2021/04/1900.00315.9015.90-3173-1.73%
2021/04/13316.2000.0016.3031661.81%
2021/02/24517.0000.0016.4551403.56%
2020/11/2500.00517.5017.15-5109-4.56%
2020/10/0700.00117.6017.80-1253-0.39%
2020/09/24117.2500.0017.5013790.26%
2020/09/231317.8600.0017.90134023.23%
2020/09/2100.00219.3019.15-2414-0.48%
2020/09/1800.00518.3918.45-5404-1.24%
2020/09/1500.00618.2018.10-6400-1.50%
2020/09/1400.00517.6017.65-5398-1.26%
2020/09/11217.4000.0017.4523980.50%
2020/09/0800.00318.3018.25-3396-0.76%
2020/09/021217.8000.0017.85123953.04%
2020/08/28418.7300.0018.9043921.02%
2020/08/27319.1500.0019.0533910.77%
2020/08/2600.00318.4018.40-3383-0.78%
2020/08/21117.0000.0017.0013830.26%
2020/08/20116.4000.0016.5013840.26%
2020/08/18117.7500.0018.0013890.26%
2020/08/14318.1500.0018.4033980.75%
2020/08/0700.00519.3019.00-5396-1.26%
2020/07/29518.8000.0018.9053981.26%
2020/07/24119.5000.0018.9513930.25%
2020/07/23519.451119.3519.50-6387-1.55%
2020/07/1500.00918.2017.80-9350-2.57%
2020/07/1000.00722.0019.35-7314-2.22%
2020/07/0200.002015.2015.05-20232-8.59%
2020/06/0200.000.512.9013.00-0.5189-0.28%
2020/04/1400.001010.1510.50-10120-8.32%
2020/04/1300.001010.6010.60-10116-8.58%
2020/04/0900.00108.368.80-10103-9.71%
2020/02/2500.00110.2510.15-1128-0.78%
2020/02/1100.00110.5510.75-1148-0.67%
2020/02/05211.1500.0011.1521521.31%
2020/01/081011.8000.0011.80101387.23%
2019/12/2600.001012.8012.80-10146-6.81%
2019/12/191012.3000.0012.20101745.73%
2019/12/171012.7000.0012.80102104.76%
2019/12/1200.001612.7612.75-16233-6.86%
2019/12/0300.000.212.0012.00-0.2229-0.09%
2019/11/29511.9500.0011.8052282.19%
2019/11/26612.0000.0012.0562282.63%
2019/11/2000.00212.3011.95-2221-0.90%
2019/11/1500.00413.0012.40-4217-1.84%
2019/11/131012.8500.0012.75102154.64%
2019/11/0500.00213.6013.40-2215-0.93%
2019/11/0400.00414.0013.90-4217-1.84%
2019/11/0100.00513.1013.00-5214-2.33%
2019/10/3100.00213.0013.05-2215-0.93%
2019/10/230.513.7000.0013.600.52420.21%
2019/10/18814.1500.0014.1582653.01%
2019/10/17614.1500.0014.2562652.26%
2019/10/1400.001514.5014.50-15262-5.71%
2019/10/04513.8500.0013.8552581.93%
2019/10/031013.8500.0014.20102563.89%
2019/10/02114.5000.0014.2512550.39%
2019/09/2700.001514.9314.70-15249-6.01%
2019/09/251513.6300.0013.10152286.58%
2019/09/2000.001014.7014.85-10211-4.73%
2019/09/1900.001513.5513.55-15182-8.20%
2019/09/12512.1000.0011.8051573.17%
2019/09/111011.8000.0012.05101576.33%
2019/09/04512.7500.0012.8051663.00%
2019/08/2600.00413.8013.80-4163-2.45%
2019/08/2200.00114.8514.30-1165-0.60%
2019/08/2100.00414.5014.65-4164-2.44%
2019/08/131914.6300.0014.601917810.64%
2019/08/061014.55113.7014.8091884.78%
2019/08/051015.3500.0015.20101885.31%
2019/07/30116.65616.3516.75-5220-2.27%
2019/07/2600.00415.5515.95-4244-1.63%
2019/07/2400.00916.8515.90-9258-3.48%
2019/07/23215.0000.0016.1522490.80%
2019/07/12514.9000.0014.9053121.60%
2019/07/1000.00615.3515.40-6334-1.79%
2019/07/0800.00215.5015.00-2376-0.53%
2019/07/05815.3900.0015.4084011.99%
2019/06/27515.0000.0015.0054351.15%
2019/06/12414.5000.0014.6544130.97%
2019/05/23516.5000.0016.4053961.26%
2019/05/2200.0011.317.5217.25-11.3393-2.87%
2019/05/2100.00515.6016.30-5387-1.29%
2019/05/20514.8500.0014.8553841.30%
2019/05/16516.5000.0016.1053751.33%
2019/05/15517.2000.0017.0553711.35%
2019/05/09516.8000.0017.1053491.43%
2019/05/0300.001020.4520.50-10301-3.32%
2019/05/0200.00518.5019.05-5275-1.81%
2019/04/2500.00516.8016.20-5240-2.08%
2019/04/241516.9700.0015.95152336.43%
2019/04/22517.5000.0017.8052162.31%
2019/04/1900.00317.3018.25-3204-1.47%
2019/04/1800.00217.3017.20-2176-1.13%
2019/04/17220.9000.0019.1021671.19%
2019/04/16219.5000.0019.5021521.31%
2019/04/12115.7000.0016.1511240.80%
2019/04/11214.7000.0014.702982.02%
2018/07/1126.2000.006.2521691.18%
2018/06/0838.3400.008.2433700.81%
2018/04/23714.5000.0014.6077370.95%
2018/04/191013.0500.0012.90107281.37%
2018/03/261018.4000.0018.65106361.57%
2018/03/0700.00125.8025.00-1580-0.17%
2018/03/061125.3700.0025.60115651.94%
2018/03/0500.00224.0023.95-2558-0.36%
2018/02/2700.00120.6520.60-1519-0.19%
2018/02/23321.2000.0021.3035050.59%
2018/02/1200.00117.2517.20-1471-0.21%
2018/02/09117.2000.0016.8014830.21%
2018/01/10129.5000.0029.5014330.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音