• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    17.60
  • 漲跌
    ▲0.30
  • 漲幅
    +1.73%
  • 成交量
    214張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22018.0000.0017.6002460.00%
2024/11/21018.9500.0017.3002430.00%
2024/11/2000.00217.3017.30-2244-0.82%
2024/11/18219.1500.0019.1522170.92%
2024/11/1100.00216.9517.00-2184-1.08%
2024/11/0800.00117.1016.95-1184-0.54%
2024/10/2900.00318.1017.80-3196-1.52%
2024/10/2500.00418.0017.95-4198-2.02%
2024/10/2400.00117.9518.00-1198-0.50%
2024/10/2300.001218.0717.85-12199-6.01%
2024/10/2200.00218.2018.10-2198-1.01%
2024/10/1800.00318.3518.00-3202-1.48%
2024/10/1700.001318.4118.40-13204-6.35%
2024/10/16118.4500.0018.4512070.48%
2024/10/15618.9500.0019.1062142.80%
2024/09/2500.00218.9819.05-2231-0.87%
2024/09/24119.0000.0018.9012290.44%
2024/09/1800.00218.3018.65-2223-0.90%
2024/09/16318.2300.0018.6032281.31%
2024/08/2800.00117.7017.80-1220-0.45%
2024/08/26117.9000.0017.9512240.45%
2024/08/1600.00218.0018.00-2230-0.87%
2024/08/12118.6000.0018.4512320.43%
2024/07/17219.9000.0019.9022710.74%
2024/07/11319.7500.0019.8532601.15%
2024/07/051120.6100.0020.50112684.09%
2024/07/041220.3800.0020.60122804.28%
2024/06/25519.3000.0019.9553491.43%
2024/06/241520.4800.0019.85153524.26%
2024/06/2100.00120.9020.55-1353-0.28%
2024/06/17118.3000.0018.4013280.30%
2024/05/21019.8100.0019.5004920.00%
2024/04/2500.00421.0021.00-4676-0.59%
2024/04/2400.00221.5021.40-2679-0.29%
2024/04/23222.4000.0022.0026770.30%
2024/04/15121.8000.0021.6517110.14%
2024/03/1100.00120.6521.00-1732-0.14%
2024/03/0400.00121.0020.45-1715-0.14%
2024/02/26121.3000.0019.9517450.13%
2024/01/24424.3500.0024.2047840.51%
2024/01/2300.00023.8024.6007690.00%
2024/01/1500.00120.3020.90-1672-0.15%
2024/01/12121.30120.6020.6006740.00%
2024/01/11121.751222.2322.00-11674-1.63%
2023/12/29219.0000.0019.3026500.31%
2023/12/271020.9000.0020.80106671.50%
2023/12/2600.00022.1522.1006590.00%
2023/12/2500.00523.3623.00-5617-0.81%
2023/12/2100.00221.6021.45-2557-0.36%
2023/12/2000.00421.3920.60-4536-0.75%
2023/12/1300.00018.3018.4004830.00%
2023/12/05217.6500.0017.6024880.41%
2023/11/28218.5000.0018.5524860.41%
2023/11/24021.06121.0521.00-1460-0.21%
2023/11/22120.2000.0020.1014300.23%
2023/11/21018.3200.0018.4503960.00%
2023/11/201.117.7100.0018.001.13840.29%
2023/11/17018.7500.0019.1003740.00%
2023/11/16017.4000.0017.4003450.00%
2023/10/12118.2000.0018.3013840.26%
2023/10/0200.00521.0621.00-5611-0.82%
2023/09/0600.00524.6024.80-5692-0.72%
2023/09/05524.3500.0024.3057040.71%
2023/07/1900.003525.2025.00-35738-4.74%
2023/07/1800.00126.0525.20-1733-0.14%
2023/07/17126.7500.0026.8517200.14%
2023/07/1200.00727.3127.00-7677-1.03%
2023/07/1100.005527.2227.05-55654-8.41%
2023/07/10127.35526.9927.40-4619-0.65%
2023/07/07726.0400.0027.2075761.21%
2023/06/094025.1300.0024.90405267.60%
2023/06/062625.0200.0024.95265234.97%
2023/06/052425.7000.0025.85245154.66%
2023/06/02323.6500.0023.9034850.62%
2023/06/011723.8500.0023.70174873.49%
2023/05/302023.2300.0023.40204844.13%
2023/05/191122.9000.0023.15114972.21%
2023/05/183922.8000.0023.00394967.86%
2023/04/2500.00123.7023.80-1658-0.15%
2023/04/182025.4500.0025.30206563.05%
2023/04/101023.8500.0023.85106171.62%
2023/04/072024.1000.0024.10206183.23%
2023/03/31123.4000.0023.6516150.16%
2023/03/20121.4500.0021.4016620.15%
2023/03/171821.6500.0021.60186612.72%
2023/03/10120.2500.0020.2516670.15%
2023/02/17123.25323.1023.75-2679-0.29%
2023/02/161523.2000.0023.25156742.22%
2023/02/1300.00122.5022.00-1668-0.15%
2023/02/10122.7000.0022.6016820.15%
2023/02/08522.0000.0021.7056970.72%
2022/12/23323.5500.0023.5538900.34%
2022/12/2200.00123.2523.40-1919-0.11%
2022/12/19122.3000.0022.0019730.10%
2022/12/16223.10123.6022.3511,0170.10%
2022/12/151623.8300.0024.20161,0261.56%
2022/12/141023.2800.0023.65101,0520.95%
2022/12/13223.0000.0023.2021,1140.18%
2022/11/25124.1000.0023.8012,4060.04%
2022/10/2400.00125.3524.75-13,163-0.03%
2022/10/2100.00125.0524.75-13,156-0.03%
2022/10/0400.001227.0626.70-123,068-0.39%
2022/10/0300.001826.8226.60-183,127-0.58%
2022/09/3000.00226.2026.20-23,131-0.06%
2022/09/263026.8500.0026.50303,2310.93%
2022/09/237026.277126.7927.40-13,166-0.03%
2022/09/2100.0020026.1726.35-2003,083-6.49% 大賣/鉅額交易
2022/09/203925.074425.2726.45-53,037-0.16%
2022/09/19225.10225.3025.0502,9630.00%
2022/09/16225.982026.1825.65-182,880-0.62%
2022/09/14229.20328.6827.90-12,701-0.04%
2022/09/13128.3500.0028.6512,5680.04%
2022/09/12326.68726.7727.40-42,415-0.17%
2022/09/08425.58425.2525.9002,2660.00%
2022/09/076524.86625.6924.95592,1142.79%
2022/09/066022.086023.5824.6001,8480.00%
2022/09/0513722.00522.4022.401321,7357.61% 大買/鉅額交易
2022/09/012521.0200.0020.75251,5861.58%
2022/08/311120.63220.7021.0091,5650.57%
2022/08/30321.17321.0520.7501,5460.00%
2022/08/29119.80120.1020.1001,4730.00%
2022/08/26520.3000.0019.9551,4300.35%
2022/08/2200.00220.1020.00-21,255-0.16%
2022/08/19320.15120.4019.8021,2180.16%
2022/08/1800.00318.6319.30-31,094-0.27%
2022/08/10118.5500.0018.2019240.11%
2022/08/09119.00319.5319.55-2723-0.28%
2022/08/0800.00417.8017.80-4660-0.61%
2022/08/0100.00317.5016.00-3597-0.50%
2022/07/2000.001616.0016.05-16515-3.11%
2022/07/19516.3500.0016.3055070.99%
2022/07/1800.00116.1516.50-1501-0.20%
2022/07/1500.00116.5516.30-1487-0.21%
2022/07/13716.17316.3015.1044350.92%
2022/07/12915.94415.7015.7054081.22%
2022/07/111617.301216.7816.6543821.05%
2022/07/0800.00116.5016.50-1289-0.35%
2022/07/06115.1000.0014.5012100.48%
2022/07/05215.5500.0015.8021731.16%
2022/07/04114.7000.0014.701751.33%
2022/04/0800.00313.9513.85-384-3.54%
2022/04/0700.00413.8513.85-486-4.65%
2022/04/0600.00113.9014.00-190-1.11%
2022/03/2900.00913.8513.90-995-9.44%
2022/03/0800.00214.3013.90-2163-1.23%
2022/01/2400.00613.6013.80-6183-3.27%
2022/01/13113.8000.0013.8012980.33%
2022/01/1100.00114.5014.30-1295-0.34%
2022/01/07114.3500.0014.4512900.34%
2021/12/3000.00214.0013.95-2265-0.75%
2021/12/2900.00214.5013.90-2264-0.76%
2021/12/24214.00213.8513.8502610.00%
2021/12/15214.40214.5014.3502490.00%
2021/12/09214.0000.0014.6022001.00%
2021/11/15111.5500.0012.2511790.56%
2021/11/10111.5000.0011.7011740.57%
2021/11/04112.5500.0012.0511680.59%
2021/10/26314.5000.0014.2531402.14%
2021/07/011211.9000.0011.90122864.19%
2021/05/17111.2500.0011.2513640.27%
2021/04/2800.00115.3015.15-1395-0.25%
2021/04/13115.7000.0015.2514540.22%
2021/03/02117.80117.9517.9506090.00%
2021/02/03116.85117.0017.0005670.00%
2021/01/21116.20116.9016.4005230.00%
2021/01/20216.3500.0016.0025150.39%
2021/01/19117.7000.0017.1015060.20%
2021/01/13218.2500.0018.1024620.43%
2021/01/12218.5000.0018.3524530.44%
2021/01/08316.8000.0017.2033990.75%
2021/01/07116.85516.9317.25-4388-1.03%
2020/12/2300.001413.3513.60-14269-5.20%
2020/12/1800.00214.7014.60-2251-0.80%
2020/12/1500.00214.4013.60-2219-0.91%
2020/12/1100.00214.4514.10-2180-1.11%
2020/12/0900.00113.1013.45-1137-0.73%
2020/12/08613.0700.0012.7061234.88%
2020/11/2600.00112.4012.35-163-1.58%
2020/09/24210.0000.009.9821191.67%
2020/09/17210.4000.0010.4521221.63%
2020/09/15210.4000.0010.4521251.59%
2020/09/09210.8000.0010.8021271.57%
2020/09/07210.8500.0010.8521291.55%
2020/09/04210.9000.0010.9021301.53%
2020/09/03110.9500.0011.0011360.73%
2020/08/31211.0000.0011.1021431.40%
2020/08/18211.2000.0011.2021501.33%
2020/07/24111.30911.3011.35-8106-7.55%
2020/07/2300.00111.3511.30-1117-0.85%
2020/07/21111.5000.0011.3511200.83%
2020/07/131011.8000.0011.80101307.68%
2020/07/10111.8500.0011.8511310.76%
2020/06/0200.001212.0112.00-12143-8.38%
2020/04/281211.9000.0011.60121299.24%
2020/03/31210.35210.1010.1001070.00%
2020/03/0900.00114.4014.40-1123-0.81%
2020/03/06114.55114.5514.5001230.00%
2020/03/05114.5000.0014.5511240.80%
2020/02/2400.00316.4516.40-3128-2.34%
2020/02/14116.40116.6516.7001840.00%
2020/02/1300.00216.4016.40-2196-1.02%
2020/02/12316.28216.1516.5511960.51%
2020/02/11115.6000.0015.7512030.49%
2020/02/1000.00115.6515.70-1201-0.50%
2020/02/06116.2500.0016.3012020.49%
2020/02/05116.2000.0016.4012010.50%
2020/02/04116.20116.0016.3002000.00%
2020/01/3000.00118.8018.00-1194-0.51%
2020/01/17120.0000.0020.0012030.49%
2020/01/1500.00120.2020.30-1202-0.49%
2020/01/14520.0500.0020.3551992.51%
2020/01/13120.5000.0020.5011970.51%
2020/01/08120.30120.3520.3501940.00%
2020/01/07120.40120.1520.1501930.00%
2019/12/1900.00120.3020.30-1221-0.45%
2019/12/18120.0500.0020.3012220.45%
2019/12/1000.00820.8420.85-8220-3.63%
2019/12/06122.30122.0022.0002070.00%
2019/11/26122.95222.7322.65-1290-0.34%
2019/11/25122.70122.7022.7502930.00%
2019/11/22122.5000.0022.4512920.34%
2019/11/1300.00225.3023.70-2274-0.73%
2019/11/12423.75323.3324.7512440.41%
2019/11/08322.93323.0223.1002370.00%
2019/11/07222.10322.1222.25-1230-0.43%
2019/11/06121.7500.0021.7512300.43%
2019/10/29122.1000.0021.9012270.44%
2019/10/09222.35222.6322.4502230.00%
2019/10/04123.35123.0522.7002250.00%
2019/09/18122.60122.1022.1002260.00%
2019/09/1600.00222.1522.10-2227-0.88%
2019/09/12322.18122.0022.0022250.89%
2019/09/03124.70124.8024.3001960.00%
2019/07/081725.8500.0025.851714611.58%
2019/05/2800.00127.0026.30-1246-0.41%
2019/05/2700.00126.9527.00-1245-0.41%
2019/05/23126.1000.0026.2012400.41%
2019/05/22126.9500.0027.0012390.42%
2019/03/2700.00123.9025.00-1140-0.71%
2019/03/26121.9500.0022.8011240.81%
2018/06/1900.00114.3513.75-1238-0.42%
2018/06/15114.2000.0014.6512370.42%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音