鴻翊 (3521)-元大-北投券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.55
漲跌
▼0.35
漲幅
-1.67%
成交量
292張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	21.80	0	0.00	21.65	1	711	0.14%
2024/03/11	0	0.00	1	20.65	21.00	-1	732	-0.14%
2024/03/04	0	0.00	1	21.00	20.45	-1	715	-0.14%
2024/02/26	1	21.30	0	0.00	19.95	1	745	0.13%
2024/01/24	4	24.35	0	0.00	24.20	4	784	0.51%
2024/01/23	0	0.00	0	23.80	24.60	0	769	0.00%
2024/01/15	0	0.00	1	20.30	20.90	-1	672	-0.15%
2024/01/12	1	21.30	1	20.60	20.60	0	674	0.00%
2024/01/11	1	21.75	12	22.23	22.00	-11	674	-1.63%
2023/12/29	2	19.00	0	0.00	19.30	2	650	0.31%
2023/12/27	10	20.90	0	0.00	20.80	10	667	1.50%
2023/12/26	0	0.00	0	22.15	22.10	0	659	0.00%
2023/12/25	0	0.00	5	23.36	23.00	-5	617	-0.81%
2023/12/21	0	0.00	2	21.60	21.45	-2	557	-0.36%
2023/12/20	0	0.00	4	21.39	20.60	-4	536	-0.75%
2023/12/13	0	0.00	0	18.30	18.40	0	483	0.00%
2023/12/05	2	17.65	0	0.00	17.60	2	488	0.41%
2023/11/28	2	18.50	0	0.00	18.55	2	486	0.41%
2023/11/24	0	21.06	1	21.05	21.00	-1	460	-0.21%
2023/11/22	1	20.20	0	0.00	20.10	1	430	0.23%
2023/11/21	0	18.32	0	0.00	18.45	0	396	0.00%
2023/11/20	1.1	17.71	0	0.00	18.00	1.1	384	0.29%
2023/11/17	0	18.75	0	0.00	19.10	0	374	0.00%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/10/12	1	18.20	0	0.00	18.30	1	384	0.26%
2023/10/02	0	0.00	5	21.06	21.00	-5	611	-0.82%
2023/09/06	0	0.00	5	24.60	24.80	-5	692	-0.72%
2023/09/05	5	24.35	0	0.00	24.30	5	704	0.71%
2023/07/19	0	0.00	35	25.20	25.00	-35	738	-4.74%
2023/07/18	0	0.00	1	26.05	25.20	-1	733	-0.14%
2023/07/17	1	26.75	0	0.00	26.85	1	720	0.14%
2023/07/12	0	0.00	7	27.31	27.00	-7	677	-1.03%
2023/07/11	0	0.00	55	27.22	27.05	-55	654	-8.41%
2023/07/10	1	27.35	5	26.99	27.40	-4	619	-0.65%
2023/07/07	7	26.04	0	0.00	27.20	7	576	1.21%
2023/06/09	40	25.13	0	0.00	24.90	40	526	7.60%
2023/06/06	26	25.02	0	0.00	24.95	26	523	4.97%
2023/06/05	24	25.70	0	0.00	25.85	24	515	4.66%
2023/06/02	3	23.65	0	0.00	23.90	3	485	0.62%
2023/06/01	17	23.85	0	0.00	23.70	17	487	3.49%
2023/05/30	20	23.23	0	0.00	23.40	20	484	4.13%
2023/05/19	11	22.90	0	0.00	23.15	11	497	2.21%
2023/05/18	39	22.80	0	0.00	23.00	39	496	7.86%
2023/04/25	0	0.00	1	23.70	23.80	-1	658	-0.15%
2023/04/18	20	25.45	0	0.00	25.30	20	656	3.05%
2023/04/10	10	23.85	0	0.00	23.85	10	617	1.62%
2023/04/07	20	24.10	0	0.00	24.10	20	618	3.23%
2023/03/31	1	23.40	0	0.00	23.65	1	615	0.16%
2023/03/20	1	21.45	0	0.00	21.40	1	662	0.15%
2023/03/17	18	21.65	0	0.00	21.60	18	661	2.72%
2023/03/10	1	20.25	0	0.00	20.25	1	667	0.15%
2023/02/17	1	23.25	3	23.10	23.75	-2	679	-0.29%
2023/02/16	15	23.20	0	0.00	23.25	15	674	2.22%
2023/02/13	0	0.00	1	22.50	22.00	-1	668	-0.15%
2023/02/10	1	22.70	0	0.00	22.60	1	682	0.15%
2023/02/08	5	22.00	0	0.00	21.70	5	697	0.72%
2022/12/23	3	23.55	0	0.00	23.55	3	890	0.34%
2022/12/22	0	0.00	1	23.25	23.40	-1	919	-0.11%
2022/12/19	1	22.30	0	0.00	22.00	1	973	0.10%
2022/12/16	2	23.10	1	23.60	22.35	1	1,017	0.10%
2022/12/15	16	23.83	0	0.00	24.20	16	1,026	1.56%
2022/12/14	10	23.28	0	0.00	23.65	10	1,052	0.95%
2022/12/13	2	23.00	0	0.00	23.20	2	1,114	0.18%
2022/11/25	1	24.10	0	0.00	23.80	1	2,406	0.04%
2022/10/24	0	0.00	1	25.35	24.75	-1	3,163	-0.03%
2022/10/21	0	0.00	1	25.05	24.75	-1	3,156	-0.03%
2022/10/04	0	0.00	12	27.06	26.70	-12	3,068	-0.39%
2022/10/03	0	0.00	18	26.82	26.60	-18	3,127	-0.58%
2022/09/30	0	0.00	2	26.20	26.20	-2	3,131	-0.06%
2022/09/26	30	26.85	0	0.00	26.50	30	3,231	0.93%
2022/09/23	70	26.27	71	26.79	27.40	-1	3,166	-0.03%
2022/09/21	0	0.00	200	26.17	26.35	-200	3,083	-6.49%	大賣/鉅額交易
2022/09/20	39	25.07	44	25.27	26.45	-5	3,037	-0.16%
2022/09/19	2	25.10	2	25.30	25.05	0	2,963	0.00%
2022/09/16	2	25.98	20	26.18	25.65	-18	2,880	-0.62%
2022/09/14	2	29.20	3	28.68	27.90	-1	2,701	-0.04%
2022/09/13	1	28.35	0	0.00	28.65	1	2,568	0.04%
2022/09/12	3	26.68	7	26.77	27.40	-4	2,415	-0.17%
2022/09/08	4	25.58	4	25.25	25.90	0	2,266	0.00%
2022/09/07	65	24.86	6	25.69	24.95	59	2,114	2.79%
2022/09/06	60	22.08	60	23.58	24.60	0	1,848	0.00%
2022/09/05	137	22.00	5	22.40	22.40	132	1,735	7.61%	大買/鉅額交易
2022/09/01	25	21.02	0	0.00	20.75	25	1,586	1.58%
2022/08/31	11	20.63	2	20.70	21.00	9	1,565	0.57%
2022/08/30	3	21.17	3	21.05	20.75	0	1,546	0.00%
2022/08/29	1	19.80	1	20.10	20.10	0	1,473	0.00%
2022/08/26	5	20.30	0	0.00	19.95	5	1,430	0.35%
2022/08/22	0	0.00	2	20.10	20.00	-2	1,255	-0.16%
2022/08/19	3	20.15	1	20.40	19.80	2	1,218	0.16%
2022/08/18	0	0.00	3	18.63	19.30	-3	1,094	-0.27%
2022/08/10	1	18.55	0	0.00	18.20	1	924	0.11%
2022/08/09	1	19.00	3	19.53	19.55	-2	723	-0.28%
2022/08/08	0	0.00	4	17.80	17.80	-4	660	-0.61%
2022/08/01	0	0.00	3	17.50	16.00	-3	597	-0.50%
2022/07/20	0	0.00	16	16.00	16.05	-16	515	-3.11%
2022/07/19	5	16.35	0	0.00	16.30	5	507	0.99%
2022/07/18	0	0.00	1	16.15	16.50	-1	501	-0.20%
2022/07/15	0	0.00	1	16.55	16.30	-1	487	-0.21%
2022/07/13	7	16.17	3	16.30	15.10	4	435	0.92%
2022/07/12	9	15.94	4	15.70	15.70	5	408	1.22%
2022/07/11	16	17.30	12	16.78	16.65	4	382	1.05%
2022/07/08	0	0.00	1	16.50	16.50	-1	289	-0.35%
2022/07/06	1	15.10	0	0.00	14.50	1	210	0.48%
2022/07/05	2	15.55	0	0.00	15.80	2	173	1.16%
2022/07/04	1	14.70	0	0.00	14.70	1	75	1.33%
2022/04/08	0	0.00	3	13.95	13.85	-3	84	-3.54%
2022/04/07	0	0.00	4	13.85	13.85	-4	86	-4.65%
2022/04/06	0	0.00	1	13.90	14.00	-1	90	-1.11%
2022/03/29	0	0.00	9	13.85	13.90	-9	95	-9.44%
2022/03/08	0	0.00	2	14.30	13.90	-2	163	-1.23%
2022/01/24	0	0.00	6	13.60	13.80	-6	183	-3.27%
2022/01/13	1	13.80	0	0.00	13.80	1	298	0.33%
2022/01/11	0	0.00	1	14.50	14.30	-1	295	-0.34%
2022/01/07	1	14.35	0	0.00	14.45	1	290	0.34%
2021/12/30	0	0.00	2	14.00	13.95	-2	265	-0.75%
2021/12/29	0	0.00	2	14.50	13.90	-2	264	-0.76%
2021/12/24	2	14.00	2	13.85	13.85	0	261	0.00%
2021/12/15	2	14.40	2	14.50	14.35	0	249	0.00%
2021/12/09	2	14.00	0	0.00	14.60	2	200	1.00%
2021/11/15	1	11.55	0	0.00	12.25	1	179	0.56%
2021/11/10	1	11.50	0	0.00	11.70	1	174	0.57%
2021/11/04	1	12.55	0	0.00	12.05	1	168	0.59%
2021/10/26	3	14.50	0	0.00	14.25	3	140	2.14%
2021/07/01	12	11.90	0	0.00	11.90	12	286	4.19%
2021/05/17	1	11.25	0	0.00	11.25	1	364	0.27%
2021/04/28	0	0.00	1	15.30	15.15	-1	395	-0.25%
2021/04/13	1	15.70	0	0.00	15.25	1	454	0.22%
2021/03/02	1	17.80	1	17.95	17.95	0	609	0.00%
2021/02/03	1	16.85	1	17.00	17.00	0	567	0.00%
2021/01/21	1	16.20	1	16.90	16.40	0	523	0.00%
2021/01/20	2	16.35	0	0.00	16.00	2	515	0.39%
2021/01/19	1	17.70	0	0.00	17.10	1	506	0.20%
2021/01/13	2	18.25	0	0.00	18.10	2	462	0.43%
2021/01/12	2	18.50	0	0.00	18.35	2	453	0.44%
2021/01/08	3	16.80	0	0.00	17.20	3	399	0.75%
2021/01/07	1	16.85	5	16.93	17.25	-4	388	-1.03%
2020/12/23	0	0.00	14	13.35	13.60	-14	269	-5.20%
2020/12/18	0	0.00	2	14.70	14.60	-2	251	-0.80%
2020/12/15	0	0.00	2	14.40	13.60	-2	219	-0.91%
2020/12/11	0	0.00	2	14.45	14.10	-2	180	-1.11%
2020/12/09	0	0.00	1	13.10	13.45	-1	137	-0.73%
2020/12/08	6	13.07	0	0.00	12.70	6	123	4.88%
2020/11/26	0	0.00	1	12.40	12.35	-1	63	-1.58%
2020/09/24	2	10.00	0	0.00	9.98	2	119	1.67%
2020/09/17	2	10.40	0	0.00	10.45	2	122	1.63%
2020/09/15	2	10.40	0	0.00	10.45	2	125	1.59%
2020/09/09	2	10.80	0	0.00	10.80	2	127	1.57%
2020/09/07	2	10.85	0	0.00	10.85	2	129	1.55%
2020/09/04	2	10.90	0	0.00	10.90	2	130	1.53%
2020/09/03	1	10.95	0	0.00	11.00	1	136	0.73%
2020/08/31	2	11.00	0	0.00	11.10	2	143	1.40%
2020/08/18	2	11.20	0	0.00	11.20	2	150	1.33%
2020/07/24	1	11.30	9	11.30	11.35	-8	106	-7.55%
2020/07/23	0	0.00	1	11.35	11.30	-1	117	-0.85%
2020/07/21	1	11.50	0	0.00	11.35	1	120	0.83%
2020/07/13	10	11.80	0	0.00	11.80	10	130	7.68%
2020/07/10	1	11.85	0	0.00	11.85	1	131	0.76%
2020/06/02	0	0.00	12	12.01	12.00	-12	143	-8.38%
2020/04/28	12	11.90	0	0.00	11.60	12	129	9.24%
2020/03/31	2	10.35	2	10.10	10.10	0	107	0.00%
2020/03/09	0	0.00	1	14.40	14.40	-1	123	-0.81%
2020/03/06	1	14.55	1	14.55	14.50	0	123	0.00%
2020/03/05	1	14.50	0	0.00	14.55	1	124	0.80%
2020/02/24	0	0.00	3	16.45	16.40	-3	128	-2.34%
2020/02/14	1	16.40	1	16.65	16.70	0	184	0.00%
2020/02/13	0	0.00	2	16.40	16.40	-2	196	-1.02%
2020/02/12	3	16.28	2	16.15	16.55	1	196	0.51%
2020/02/11	1	15.60	0	0.00	15.75	1	203	0.49%
2020/02/10	0	0.00	1	15.65	15.70	-1	201	-0.50%
2020/02/06	1	16.25	0	0.00	16.30	1	202	0.49%
2020/02/05	1	16.20	0	0.00	16.40	1	201	0.50%
2020/02/04	1	16.20	1	16.00	16.30	0	200	0.00%
2020/01/30	0	0.00	1	18.80	18.00	-1	194	-0.51%
2020/01/17	1	20.00	0	0.00	20.00	1	203	0.49%
2020/01/15	0	0.00	1	20.20	20.30	-1	202	-0.49%
2020/01/14	5	20.05	0	0.00	20.35	5	199	2.51%
2020/01/13	1	20.50	0	0.00	20.50	1	197	0.51%
2020/01/08	1	20.30	1	20.35	20.35	0	194	0.00%
2020/01/07	1	20.40	1	20.15	20.15	0	193	0.00%
2019/12/19	0	0.00	1	20.30	20.30	-1	221	-0.45%
2019/12/18	1	20.05	0	0.00	20.30	1	222	0.45%
2019/12/10	0	0.00	8	20.84	20.85	-8	220	-3.63%
2019/12/06	1	22.30	1	22.00	22.00	0	207	0.00%
2019/11/26	1	22.95	2	22.73	22.65	-1	290	-0.34%
2019/11/25	1	22.70	1	22.70	22.75	0	293	0.00%
2019/11/22	1	22.50	0	0.00	22.45	1	292	0.34%
2019/11/13	0	0.00	2	25.30	23.70	-2	274	-0.73%
2019/11/12	4	23.75	3	23.33	24.75	1	244	0.41%
2019/11/08	3	22.93	3	23.02	23.10	0	237	0.00%
2019/11/07	2	22.10	3	22.12	22.25	-1	230	-0.43%
2019/11/06	1	21.75	0	0.00	21.75	1	230	0.43%
2019/10/29	1	22.10	0	0.00	21.90	1	227	0.44%
2019/10/09	2	22.35	2	22.63	22.45	0	223	0.00%
2019/10/04	1	23.35	1	23.05	22.70	0	225	0.00%
2019/09/18	1	22.60	1	22.10	22.10	0	226	0.00%
2019/09/16	0	0.00	2	22.15	22.10	-2	227	-0.88%
2019/09/12	3	22.18	1	22.00	22.00	2	225	0.89%
2019/09/03	1	24.70	1	24.80	24.30	0	196	0.00%
2019/07/08	17	25.85	0	0.00	25.85	17	146	11.58%
2019/05/28	0	0.00	1	27.00	26.30	-1	246	-0.41%
2019/05/27	0	0.00	1	26.95	27.00	-1	245	-0.41%
2019/05/23	1	26.10	0	0.00	26.20	1	240	0.41%
2019/05/22	1	26.95	0	0.00	27.00	1	239	0.42%
2019/03/27	0	0.00	1	23.90	25.00	-1	140	-0.71%
2019/03/26	1	21.95	0	0.00	22.80	1	124	0.81%
2018/06/19	0	0.00	1	14.35	13.75	-1	238	-0.42%
2018/06/15	1	14.20	0	0.00	14.65	1	237	0.42%