聚積 (3527)-元大-北投券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
70.1
漲跌
▼0.2
漲幅
-0.28%
成交量
41張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	71.30	0	0.00	70.10	1	44	2.25%
2024/08/06	2	75.00	0	0.00	74.60	2	97	2.05%
2024/06/13	0	0.00	4	90.80	90.60	-4	99	-4.02%
2024/05/22	0	0.00	1	94.50	94.30	-1	114	-0.87%
2024/05/20	0	0.00	2	93.05	93.00	-2	120	-1.66%
2024/03/19	0	0.00	1	95.60	95.50	-1	176	-0.57%
2024/02/19	1	110.00	1	109.00	107.50	0	324	0.00%
2023/12/29	0	0.00	1	109.50	110.50	-1	324	-0.31%
2023/12/26	0	0.00	1	107.50	108.00	-1	314	-0.32%
2023/12/19	1	108.00	0	0.00	106.00	1	304	0.33%
2023/12/15	1	112.50	1	114.50	112.50	0	292	0.00%
2023/12/14	1	112.00	0	0.00	113.50	1	284	0.35%
2023/12/13	2	114.00	0	0.00	114.50	2	273	0.73%
2023/12/12	5	115.40	2	121.00	115.00	3	260	1.15%
2023/12/11	1	120.50	1	117.50	115.00	0	230	0.00%
2023/12/08	0	0.00	1	119.00	118.00	-1	199	-0.50%
2023/12/05	0	0.00	2	109.00	109.00	-2	134	-1.48%
2023/11/27	1	101.00	0	0.00	101.00	1	109	0.91%
2023/08/02	2	94.00	0	0.00	93.80	2	155	1.28%
2023/06/29	2	106.50	0	0.00	106.50	2	201	0.99%
2023/05/30	1	107.00	1	108.00	107.00	0	248	0.00%
2023/05/29	0	0.00	0.1	109.50	108.00	-0.1	250	-0.03%
2023/05/26	0	0.00	0.5	108.00	107.00	-0.5	253	-0.20%
2023/05/19	1	106.50	0	0.00	107.50	1	289	0.35%
2023/05/17	0	106.00	0	0.00	106.00	0	294	0.02%
2023/05/11	0.1	106.50	0	0.00	103.00	0.1	323	0.03%
2023/05/09	1	111.00	0	0.00	110.50	1	324	0.31%
2023/05/04	0.3	112.28	0	0.00	112.00	0.3	336	0.08%
2023/04/28	0.1	113.99	0	0.00	113.00	0.1	343	0.03%
2023/04/27	0	0.00	0	118.50	111.50	0	343	-0.01%
2023/04/19	0.1	121.50	0	0.00	122.00	0.1	330	0.03%
2023/03/24	0	0.00	1	123.00	122.50	-1	271	-0.37%
2023/03/10	0	0.00	5	118.50	117.50	-5	285	-1.75%
2023/03/06	1	117.00	0	0.00	118.00	1	273	0.37%
2023/02/24	0	0.00	1	116.00	116.00	-1	280	-0.36%
2023/02/22	3	118.83	0	0.00	118.00	3	274	1.09%
2023/02/21	0	0.00	8	121.56	123.50	-8	259	-3.08%
2023/02/15	1	115.50	0	0.00	116.00	1	246	0.41%
2023/02/13	1	113.50	0	0.00	112.50	1	240	0.42%
2023/02/09	2	117.50	2	119.00	117.00	0	234	0.00%
2023/02/03	6	115.50	6	116.42	116.00	0	211	0.00%
2022/12/06	0	0.00	8.1	117.75	118.00	-8.1	234	-3.45%
2022/12/05	0	0.00	1	118.00	118.50	-1	231	-0.43%
2022/12/02	0	108.50	0	0.00	115.00	0	221	0.00%
2022/11/25	1	109.50	1	105.00	103.00	0	288	0.00%
2022/11/21	1	104.50	1	103.00	103.00	0	297	0.00%
2022/11/15	0	0.00	0.1	103.00	104.50	-0.1	328	-0.03%
2022/10/06	0	0.00	1	100.00	101.50	-1	561	-0.18%
2022/09/28	9	96.77	0	0.00	92.60	9	599	1.50%
2022/09/27	0	0.00	5	97.04	98.20	-5	598	-0.83%
2022/09/26	0.1	98.00	1	96.80	97.10	-0.9	605	-0.15%
2022/09/20	0.1	106.00	0	0.00	105.00	0.1	617	0.02%
2022/09/16	1	107.00	0	0.00	106.50	1	618	0.16%
2022/09/12	1	112.50	0	0.00	112.50	1	628	0.16%
2022/09/02	1	122.50	1	124.50	121.50	0	621	0.00%
2022/08/26	2	121.00	1	120.50	121.00	1	591	0.17%
2022/08/24	3	119.00	0	0.00	118.00	3	595	0.50%
2022/08/22	4	124.00	1	124.00	121.50	3	613	0.49%
2022/08/19	1	128.00	1	130.50	126.00	0	613	0.00%
2022/08/18	2	126.00	0	0.00	123.50	2	579	0.34%
2022/08/17	0	0.00	2	126.50	129.00	-2	548	-0.36%
2022/08/16	0	0.00	1	119.50	118.50	-1	518	-0.19%
2022/08/15	1	123.00	1	122.00	122.00	0	516	0.00%
2022/08/11	0	0.00	1	117.00	117.00	-1	492	-0.20%
2022/08/10	1	107.50	0	0.00	106.50	1	480	0.21%
2022/08/02	1	113.00	0	0.00	114.00	1	560	0.18%
2022/08/01	0	0.00	1	120.50	118.00	-1	564	-0.18%
2022/07/26	2	111.50	0	0.00	110.00	2	602	0.33%
2022/07/21	1	115.50	0	0.00	116.00	1	650	0.15%
2022/07/12	2	101.75	0	0.00	100.50	2	658	0.30%
2022/07/08	1	100.00	1	102.00	103.00	0	646	0.00%
2022/07/06	1	108.00	0	0.00	106.00	1	633	0.16%
2022/07/05	4	113.63	0	0.00	118.00	4	635	0.63%
2022/07/04	1	115.00	0	0.00	115.00	1	630	0.16%
2022/07/01	3	115.67	0	0.00	110.50	3	627	0.48%
2022/06/29	4	124.75	3	125.00	124.50	1	612	0.16%
2022/06/22	1	129.00	0	0.00	125.00	1	615	0.16%
2022/06/15	2	146.50	0	0.00	144.50	2	592	0.34%
2022/06/10	0	0.00	1	151.00	152.00	-1	602	-0.17%
2022/06/09	2	155.75	0	0.00	154.50	2	599	0.33%
2022/06/08	2	156.50	2	156.00	155.50	0	597	0.00%
2022/06/06	0	0.00	1	170.00	165.00	-1	580	-0.17%
2022/05/30	0	0.00	1	165.00	168.00	-1	575	-0.17%
2022/05/27	2	162.50	4	162.25	163.00	-2	564	-0.35%
2022/05/24	0.2	157.00	0	0.00	152.50	0.2	571	0.03%
2022/05/23	2	157.00	0	0.00	157.00	2	570	0.35%
2022/05/19	1	163.00	0	0.00	162.50	1	594	0.17%
2022/05/18	1	165.50	0	0.00	163.00	1	598	0.17%
2022/05/16	0	0.00	0.8	165.00	161.00	-0.8	637	-0.13%
2022/05/13	0	0.00	2	159.50	160.00	-2	623	-0.32%
2022/05/12	4	156.38	1.2	160.94	153.50	2.8	618	0.46%
2022/05/11	1	157.00	1	158.50	160.00	0	614	0.00%
2022/05/10	1	152.50	4	157.63	158.50	-3	606	-0.50%
2022/05/09	1	148.50	0	0.00	148.50	1	584	0.17%
2022/05/06	0	0.00	4	155.00	154.50	-4	582	-0.69%
2022/05/05	17	155.85	1	156.50	155.50	16	578	2.77%
2022/05/04	0	0.00	1	154.00	152.50	-1	560	-0.18%
2022/05/03	1	153.50	0	0.00	153.00	1	548	0.18%
2022/04/29	3	151.17	3	152.33	153.00	0	547	0.00%
2022/04/25	2	142.50	0	0.00	140.50	2	560	0.36%
2022/04/22	1	151.00	0	0.00	150.50	1	563	0.18%
2022/04/12	0.1	150.00	0	0.00	150.00	0.1	690	0.01%
2022/04/11	3	157.50	1	155.00	153.50	2	694	0.29%
2022/04/07	0.3	157.67	1	157.50	153.00	-0.7	689	-0.10%
2022/04/01	1	159.50	0	0.00	162.00	1	705	0.14%
2022/03/31	1	161.00	0	0.00	160.00	1	707	0.14%
2022/03/29	0	0.00	1	163.50	164.00	-1	709	-0.14%
2022/03/28	1.1	156.09	1	160.00	159.50	0.1	710	0.01%
2022/03/21	0	0.00	1	162.50	163.00	-1	728	-0.14%
2022/03/17	1	157.50	1	158.00	157.50	0	751	0.00%
2022/03/15	1	152.00	0	0.00	152.00	1	805	0.12%
2022/03/11	1	170.50	1	166.50	167.00	0	847	0.00%
2022/03/07	0.3	170.00	0	0.00	170.00	0.3	878	0.03%
2022/02/25	1	180.00	1	179.00	178.50	0	943	0.00%
2022/02/21	0	0.00	1	195.00	192.50	-1	1,024	-0.10%
2022/02/18	2	190.75	0	0.00	191.50	2	1,035	0.19%
2022/02/17	6	189.25	2	190.25	191.50	4	1,048	0.38%
2022/01/20	3	182.50	3	181.50	183.50	0	1,554	0.00%
2022/01/19	1	176.00	0	0.00	175.50	1	1,584	0.06%
2022/01/18	2	183.25	2	179.75	177.50	0	1,644	0.00%
2022/01/17	0	0.00	1	179.50	181.50	-1	1,754	-0.06%
2022/01/14	2	183.00	2	177.00	177.00	0	1,847	0.00%
2022/01/13	4	179.75	1	180.00	181.00	3	1,911	0.16%
2022/01/12	1	181.00	0	0.00	181.00	1	1,947	0.05%
2022/01/07	0	0.00	12	170.92	173.00	-12	2,002	-0.60%
2022/01/06	0	0.00	4	171.00	170.50	-4	2,014	-0.20%
2022/01/04	2	179.50	0	0.00	178.50	2	2,066	0.10%
2021/12/28	3	182.00	0	0.00	178.50	3	2,370	0.13%
2021/12/27	1	182.50	1	182.50	181.50	0	2,416	0.00%
2021/12/14	0	0.00	1	185.00	183.50	-1	3,344	-0.03%
2021/12/13	1.1	184.07	0	188.50	186.50	1	3,428	0.03%
2021/12/10	0	0.00	1	192.00	192.00	-1	3,488	-0.03%
2021/12/09	6.2	194.50	2	195.50	195.50	4.2	3,558	0.12%
2021/12/08	2	205.00	2	210.00	210.00	0	3,617	0.00%
2021/12/07	1	205.50	1	198.50	199.00	0	3,663	0.00%
2021/12/03	0	0.00	1	200.50	201.50	-1	3,662	-0.03%
2021/12/01	1	198.50	1	199.50	200.00	0	3,654	0.00%
2021/11/29	1	193.00	1	194.00	193.00	0	3,647	0.00%
2021/11/25	1	198.00	1	193.00	193.00	0	3,631	0.00%
2021/11/24	3	197.00	0	0.00	196.00	3	3,627	0.08%
2021/11/23	3	212.00	3	207.00	203.50	0	3,607	0.00%
2021/11/22	2	201.00	0	0.00	201.50	2	3,565	0.06%
2021/11/15	0	0.00	1.1	198.83	200.00	-1.1	4,294	-0.02%
2021/11/10	1	188.50	2	189.75	192.50	-1	4,644	-0.02%
2021/11/08	5	191.20	5	187.50	187.50	0	4,756	0.00%
2021/11/05	3.1	192.82	0	0.00	192.00	3.1	4,818	0.06%
2021/11/04	1	217.50	1	214.00	213.00	0	4,831	0.00%
2021/11/03	3	213.17	3	213.00	212.50	0	4,853	0.00%
2021/11/02	1	225.50	1	225.00	214.50	0	4,846	0.00%
2021/11/01	7	223.36	5	227.20	225.00	2	4,794	0.04%
2021/10/29	1	221.00	1	215.50	215.50	0	4,742	0.00%
2021/10/28	8	220.06	12	221.13	219.50	-4	4,724	-0.08%
2021/10/27	1	212.00	4	210.88	209.50	-3	4,670	-0.06%
2021/10/26	4	211.00	10	206.00	205.00	-6	4,642	-0.13%
2021/10/25	13	224.08	3	218.00	215.00	10	4,614	0.22%
2021/10/22	1	198.00	7	212.00	220.50	-6	4,555	-0.13%
2021/10/21	1	199.50	1.3	200.46	200.50	-0.3	4,495	-0.01%
2021/10/20	6	193.83	2	191.75	194.00	4	4,477	0.09%
2021/10/18	1	183.50	1	180.50	179.00	0	4,562	0.00%
2021/10/15	2	186.25	2	184.25	183.00	0	4,594	0.00%
2021/10/14	1	176.00	1	177.50	179.00	0	4,574	0.00%
2021/10/12	1	182.50	1	178.00	177.50	0	4,614	0.00%
2021/10/08	1	182.00	0	0.00	181.00	1	4,690	0.02%
2021/10/07	2	179.50	4	184.50	185.00	-2	4,743	-0.04%
2021/10/06	11	178.95	10	174.50	174.00	1	4,755	0.02%
2021/10/05	7	177.00	9	181.89	189.00	-2	4,786	-0.04%
2021/10/04	4	184.63	3	183.00	174.00	1	4,818	0.02%
2021/10/01	7.1	183.27	6	182.25	183.50	1.1	4,823	0.02%
2021/09/30	13	187.65	11	185.95	183.50	2	4,822	0.04%
2021/09/29	5.2	185.85	3	184.83	184.00	2.2	4,733	0.05%
2021/09/28	11	210.59	9	209.89	203.00	2	4,639	0.04%
2021/09/27	3	209.00	8	205.81	206.00	-5	4,540	-0.11%
2021/09/24	20	195.75	37.8	206.73	213.50	-17.8	4,459	-0.40%
2021/09/23	2	192.00	7	189.71	194.50	-5	4,361	-0.11%
2021/09/22	8.3	199.36	6.1	198.90	193.50	2.2	4,309	0.05%
2021/09/17	25.4	204.41	12	200.92	195.50	13.4	4,172	0.32%
2021/09/16	1	213.50	22	215.39	215.50	-21	4,042	-0.52%
2021/09/15	1	219.00	1	210.50	208.50	0	3,954	0.00%
2021/09/14	4	224.13	1	216.00	216.50	3	3,878	0.08%
2021/09/13	3	230.17	4.1	231.82	225.00	-1.1	3,803	-0.03%
2021/09/10	24.3	235.82	0	0.00	230.00	24.3	3,697	0.66%
2021/09/06	1	267.00	0	0.00	257.00	1	3,606	0.03%
2021/09/01	5	265.50	0	0.00	270.50	5	3,606	0.14%
2021/08/31	5	243.20	0	0.00	257.00	5	3,611	0.14%
2021/08/26	2	251.50	0	0.00	251.00	2	3,616	0.06%
2021/08/25	3	258.33	5	250.00	265.00	-2	3,593	-0.06%
2021/08/24	0	0.00	2	249.00	249.00	-2	3,551	-0.06%
2021/08/23	3	220.83	5	224.00	226.50	-2	3,508	-0.06%
2021/08/20	12	205.92	10	205.75	215.00	2	3,333	0.06%
2021/08/19	12	197.21	12	199.50	207.00	0	3,024	0.00%
2021/08/18	19	178.21	20.1	180.80	188.50	-1.1	2,771	-0.04%
2021/08/17	4	171.50	3	170.50	171.50	1	2,568	0.04%
2021/08/16	3	167.00	8	166.75	176.00	-5	2,479	-0.20%
2021/08/13	6	162.00	0	0.00	163.00	6	2,360	0.25%
2021/08/12	2	166.75	2	165.75	161.00	0	2,254	0.00%
2021/08/11	10.1	170.77	6	164.17	165.00	4.1	2,206	0.18%
2021/08/10	8	172.50	10	171.35	176.50	-2	2,112	-0.09%
2021/08/09	8	162.50	3	165.83	160.50	5	2,011	0.25%
2021/08/06	2	158.50	0	0.00	160.00	2	1,971	0.10%
2021/08/03	1	169.50	2	171.25	168.00	-1	1,967	-0.05%
2021/08/02	0	0.00	2	169.50	170.50	-2	1,917	-0.10%
2021/07/30	0	0.00	1	162.00	156.50	-1	1,857	-0.05%
2021/07/29	0	0.00	2	160.50	164.50	-2	1,837	-0.11%
2021/07/27	2	167.50	0	0.00	158.00	2	1,762	0.11%
2021/07/23	2	167.25	2	173.50	173.50	0	1,690	0.00%
2021/07/22	2	166.00	0	0.00	158.00	2	1,591	0.13%
2021/07/20	0	0.00	1	151.00	152.00	-1	1,570	-0.06%
2021/07/19	1	152.00	1	153.00	151.00	0	1,669	0.00%
2021/07/16	1	159.49	1	156.50	154.00	0	1,695	0.00%
2021/07/15	5	153.00	3	152.83	155.50	2	1,652	0.12%
2021/07/14	2	147.50	2	147.00	151.50	0	1,552	0.00%
2021/07/13	1	142.50	1	143.50	138.00	0	1,451	0.00%
2021/07/12	5	136.30	4	139.25	143.00	1	1,387	0.07%
2021/07/09	0	0.00	2	136.25	136.00	-2	1,276	-0.16%
2021/07/08	2	123.25	1	125.00	124.50	1	1,147	0.09%
2021/07/07	4	124.63	4	125.75	127.50	0	1,097	0.00%
2021/07/06	0	0.00	1	120.00	116.00	-1	1,030	-0.10%
2021/07/01	0	0.00	1	117.00	117.50	-1	1,169	-0.09%
2021/06/30	0	0.00	0	113.00	113.50	0	1,167	0.00%
2021/06/29	3	117.50	2	114.50	112.00	1	1,172	0.09%
2021/06/25	0	0.00	4	112.50	113.50	-4	1,164	-0.34%
2021/06/21	0	0.00	5	114.00	113.50	-5	1,194	-0.42%
2021/06/18	1	114.00	0	0.00	114.50	1	1,196	0.08%
2021/06/17	4	116.00	5	115.90	116.50	-1	1,201	-0.08%
2021/06/15	4	114.00	0	0.00	113.00	4	1,221	0.33%
2021/06/09	0	0.00	0.1	112.00	115.50	-0.1	1,239	-0.01%
2021/06/08	1	113.50	0	0.00	111.50	1	1,236	0.08%
2021/06/07	0	0.00	1	111.00	113.50	-1	1,225	-0.08%
2021/05/26	0	0.00	0.1	99.00	100.00	-0.1	1,275	-0.01%
2021/05/25	1.1	95.86	1.2	97.22	98.10	-0.1	1,271	-0.01%
2021/05/21	1	92.50	0	0.00	92.50	1	1,271	0.08%
2021/05/20	0	0.00	1	92.00	89.20	-1	1,284	-0.08%
2021/05/19	1	91.00	0	0.00	90.90	1	1,286	0.08%
2021/05/18	0	0.00	1	84.90	89.40	-1	1,286	-0.08%
2021/05/17	2	83.00	2	82.00	82.00	0	1,282	0.00%
2021/05/14	0.2	90.05	2	90.90	88.80	-1.8	1,271	-0.14%
2021/05/13	1	93.60	1	94.90	93.10	0	1,252	0.00%
2021/05/12	1	99.20	1	101.00	92.50	0	1,247	0.00%
2021/05/11	1	103.00	0	0.00	99.80	1	1,228	0.08%
2021/05/07	0	0.00	1	107.00	106.50	-1	1,209	-0.08%
2021/05/04	2	103.75	1	102.00	106.00	1	1,197	0.08%
2021/04/27	2	121.00	2	124.25	122.00	0	1,297	0.00%
2021/04/26	2	117.00	0	0.00	118.50	2	1,261	0.16%
2021/04/23	7	120.21	2	118.75	116.00	5	1,222	0.41%
2021/04/22	0	0.00	2	116.75	120.00	-2	1,095	-0.18%
2021/04/21	1	108.50	0	0.00	109.50	1	1,027	0.10%
2021/04/19	0	0.00	1	112.00	112.00	-1	1,027	-0.10%
2021/04/16	0	107.00	0	0.00	107.50	0	1,018	0.00%
2021/04/09	0	0.00	1	114.50	113.50	-1	1,005	-0.10%
2021/04/08	5	121.30	1	120.99	117.50	4	996	0.40%
2021/04/07	2	109.50	2	111.50	116.50	0	920	0.00%
2021/04/06	0	107.00	5	105.90	106.00	-5	876	-0.57%
2021/04/01	0	0.00	2	105.50	105.50	-2	868	-0.23%
2021/03/31	3	107.84	4	107.50	107.00	-1	859	-0.12%
2021/03/30	1	105.54	0	0.00	106.00	1	837	0.12%
2021/03/29	1	105.50	0	0.00	106.00	1	835	0.12%
2021/03/24	1	107.00	1	108.50	107.00	0	835	0.00%
2021/03/19	2	108.00	1	109.00	107.50	1	806	0.12%
2021/03/17	5	106.20	0	0.00	106.50	5	799	0.63%
2021/03/15	0	0.00	2	106.25	107.00	-2	921	-0.22%
2021/03/11	0	0.00	1	100.50	100.50	-1	987	-0.10%
2021/03/09	1	98.60	0	0.00	98.80	1	1,038	0.10%
2021/03/08	0	0.00	1	103.00	101.50	-1	1,059	-0.09%
2021/03/05	2	103.75	0	0.00	102.50	2	1,054	0.19%
2021/03/04	8	106.50	10	105.65	105.00	-2	1,040	-0.19%
2021/03/03	1	105.50	1	105.00	104.50	0	1,013	0.00%
2021/02/26	1	100.00	0	0.00	99.50	1	981	0.10%
2021/01/29	5	96.00	0	0.00	95.20	5	948	0.53%
2021/01/26	5	98.00	0	0.00	98.00	5	938	0.53%
2021/01/20	4	108.75	2	104.25	103.50	2	894	0.22%
2021/01/06	7	100.00	0	0.00	100.00	7	679	1.03%
2021/01/05	5	104.00	0	0.00	105.00	5	672	0.74%
2020/12/15	1	99.00	0	0.00	98.00	1	618	0.16%
2020/12/10	0	0.00	3	109.00	107.00	-3	571	-0.52%
2020/12/09	2	114.75	2	113.50	112.50	0	526	0.00%
2020/12/08	0	0.00	0.2	110.50	110.50	-0.2	434	-0.05%
2020/12/07	1	103.00	6	102.83	100.50	-5	368	-1.36%
2020/12/04	5	102.10	0	0.00	100.50	5	342	1.46%
2020/12/03	1	96.70	0	0.00	95.40	1	295	0.34%
2020/12/02	4	98.85	5	97.76	98.30	-1	292	-0.34%
2020/12/01	0	0.00	1	93.50	94.40	-1	267	-0.37%
2020/11/30	0	0.00	1	95.00	93.40	-1	267	-0.37%
2020/11/27	2	94.30	0	0.00	95.00	2	266	0.75%
2020/10/12	1	92.00	0	0.00	90.10	1	361	0.28%
2020/09/29	3	92.60	2	94.80	92.00	1	368	0.27%
2020/09/24	0	0.00	1	87.40	88.00	-1	339	-0.29%
2020/09/07	1	94.00	5	94.36	92.50	-4	449	-0.89%
2020/09/01	0	0.00	1	93.60	94.70	-1	510	-0.20%
2020/08/31	5	97.40	3.2	98.47	94.60	1.8	520	0.35%
2020/08/28	1	89.70	1	90.60	92.80	0	494	0.00%
2020/08/20	0	0.00	2	84.00	81.80	-2	498	-0.40%
2020/08/19	1	90.30	2	90.20	88.50	-1	496	-0.20%
2020/08/18	1	90.20	0	0.00	90.20	1	498	0.20%
2020/08/11	1	91.40	1	91.60	91.30	0	533	0.00%
2020/08/07	3	94.07	0	0.00	93.90	3	544	0.55%
2020/08/06	3	96.97	4	95.85	93.90	-1	541	-0.18%
2020/08/05	1	95.10	2	93.40	95.20	-1	525	-0.19%
2020/08/04	2	91.90	0	0.00	92.00	2	534	0.37%
2020/07/28	2	91.80	2	90.70	90.00	0	565	0.00%
2020/07/22	0	0.00	1	93.50	92.50	-1	584	-0.17%
2020/07/13	1	93.50	0	0.00	93.40	1	608	0.16%
2020/07/08	0	0.00	1	96.70	96.70	-1	607	-0.16%
2020/07/03	0	0.00	1	96.20	96.60	-1	601	-0.17%
2020/07/02	1	98.20	0	0.00	97.70	1	604	0.17%
2020/07/01	0	0.00	1	96.20	94.30	-1	591	-0.17%
2020/06/22	1	95.00	0	0.00	93.80	1	595	0.17%
2020/06/19	0	0.00	1	98.70	94.90	-1	599	-0.17%
2020/06/18	2	98.50	2	98.50	97.10	0	589	0.00%
2020/06/17	0	0.00	1	95.30	94.20	-1	563	-0.18%
2020/06/10	1	98.50	2	98.05	96.70	-1	589	-0.17%
2020/06/08	1	90.80	0	0.00	90.80	1	575	0.17%
2020/06/03	1	90.00	0	0.00	91.20	1	587	0.17%
2020/05/22	0	0.00	1	89.30	89.00	-1	702	-0.14%
2020/05/21	1	92.10	0	0.00	91.80	1	719	0.14%
2020/05/18	0	0.00	1	86.20	89.50	-1	822	-0.12%
2020/05/15	0	0.00	6	84.72	85.20	-6	848	-0.71%
2020/05/14	1	86.00	2	88.60	85.90	-1	869	-0.12%
2020/05/12	0	0.00	1	91.30	89.20	-1	880	-0.11%
2020/05/11	4	90.60	0	0.00	90.10	4	880	0.45%
2020/05/07	2	95.00	2	97.00	96.00	0	861	0.00%
2020/04/30	0	0.00	1	94.00	93.50	-1	861	-0.12%
2020/04/29	0	0.00	1	93.90	92.90	-1	874	-0.11%
2020/04/28	2	93.80	1	94.30	93.70	1	874	0.11%
2020/04/27	4	95.20	3	96.33	95.30	1	886	0.11%
2020/04/24	0	0.00	1	92.20	92.10	-1	889	-0.11%
2020/04/23	1	91.50	1	92.40	91.50	0	897	0.00%
2020/04/16	0	0.00	3	87.70	87.90	-3	1,047	-0.29%
2020/04/15	0.1	88.00	0	0.00	87.80	0.1	1,062	0.01%
2020/04/14	0.3	86.50	1	86.70	86.40	-0.7	1,068	-0.06%
2020/04/13	0	0.00	0	91.70	84.20	0	1,069	0.00%
2020/04/09	0	0.00	0.4	89.90	85.40	-0.4	1,076	-0.04%
2020/04/07	1	84.00	0	0.00	84.20	1	1,071	0.09%
2020/04/01	0	0.00	1	78.80	79.30	-1	1,082	-0.09%
2020/03/24	0	0.00	2	72.70	73.30	-2	1,111	-0.18%
2020/03/23	1	70.00	0	0.00	69.30	1	1,108	0.09%
2020/03/20	1	73.00	2	72.35	73.10	-1	1,110	-0.09%
2020/03/12	1	94.80	1	90.00	90.00	0	1,031	0.00%
2020/03/11	1	99.50	1	101.50	99.00	0	1,019	0.00%
2020/03/10	1	100.00	1	98.50	102.00	0	1,012	0.00%
2020/03/09	4	100.00	0	0.00	100.00	4	995	0.40%
2020/03/06	1	104.00	0	0.00	104.50	1	985	0.10%
2020/03/05	0	0.00	1	104.50	106.00	-1	984	-0.10%
2020/03/02	0	0.00	1	101.00	101.50	-1	974	-0.10%
2020/02/27	1	102.50	0	0.00	102.00	1	979	0.10%
2020/02/25	8	104.31	3	103.83	105.00	5	975	0.51%
2020/02/24	1	107.00	0	0.00	107.00	1	920	0.11%
2020/02/21	1	115.00	0	0.00	113.00	1	901	0.11%
2020/02/20	0	0.00	1	120.50	116.00	-1	881	-0.11%
2020/02/19	2	117.50	1	119.00	116.50	1	849	0.12%
2020/02/14	1	105.00	0	0.00	105.00	1	749	0.13%
2020/02/13	2	107.50	2	110.00	106.00	0	746	0.00%
2020/02/05	0	0.00	11	105.50	103.00	-11	766	-1.44%
2020/02/03	1	102.50	0	0.00	104.00	1	770	0.13%
2020/01/30	0	0.00	8	114.50	111.50	-8	880	-0.91%
2020/01/15	1	122.50	1	124.50	125.00	0	934	0.00%
2020/01/14	3	122.00	4	124.75	125.00	-1	917	-0.11%
2020/01/13	10	119.00	0	0.00	119.00	10	858	1.17%
2020/01/10	11	120.64	5	118.50	118.00	6	853	0.70%
2019/12/26	4	116.00	4	116.00	118.00	0	784	0.00%
2019/12/20	3	112.00	3	114.00	114.50	0	802	0.00%
2019/12/11	1	111.50	0	0.00	111.00	1	821	0.12%
2019/12/09	2	111.50	2	111.00	110.50	0	830	0.00%
2019/12/04	0	0.00	1	111.50	111.50	-1	853	-0.12%
2019/12/03	1	112.50	0	0.00	110.50	1	870	0.11%
2019/11/28	0	0.00	3	114.67	114.00	-3	918	-0.33%
2019/11/27	0	0.00	2	117.50	116.00	-2	924	-0.22%
2019/11/26	1	117.50	0	0.00	117.00	1	948	0.11%
2019/11/22	1	113.00	1	116.00	115.50	0	952	0.00%
2019/11/21	0	112.50	0	0.00	112.00	0	963	0.00%
2019/11/20	0	0.00	0	118.50	110.50	0	984	0.00%
2019/11/19	0	0.00	0.3	111.00	111.00	-0.3	1,014	-0.03%
2019/11/11	2	113.00	0	0.00	110.50	2	1,201	0.17%
2019/11/08	1	114.50	0	0.00	114.50	1	1,196	0.08%
2019/11/05	3	125.17	0	0.00	123.00	3	1,204	0.25%
2019/11/01	1	122.50	1	121.50	121.50	0	1,213	0.00%
2019/10/31	0	0.00	1	124.50	121.50	-1	1,235	-0.08%
2019/10/30	3	125.67	10	128.10	126.00	-7	1,231	-0.57%
2019/10/29	3	134.00	0	0.00	125.00	3	1,217	0.25%
2019/10/28	5	126.60	2	126.00	130.00	3	1,144	0.26%
2019/10/24	0	0.00	1	120.50	120.00	-1	1,168	-0.09%
2019/10/23	2	120.25	1.1	120.05	120.50	0.9	1,201	0.07%
2019/10/21	1	115.00	0	0.00	115.00	1	1,326	0.08%
2019/10/18	3	115.50	2	115.75	115.50	1	1,470	0.07%
2019/10/07	1	114.00	0	0.00	113.50	1	1,537	0.07%
2019/09/26	2	118.75	1	119.50	116.00	1	1,562	0.06%
2019/09/25	1	116.50	0	0.00	116.50	1	1,559	0.06%
2019/09/24	1	116.00	1	118.00	119.00	0	1,572	0.00%
2019/09/20	0	0.00	1	115.50	115.00	-1	1,622	-0.06%
2019/09/19	1	115.00	0	0.00	114.00	1	1,633	0.06%
2019/09/18	0.3	114.50	1	114.50	114.50	-0.7	1,653	-0.04%
2019/09/17	1.1	113.04	0	0.00	113.00	1.1	1,684	0.06%
2019/09/16	1	114.00	0.4	124.00	111.50	0.7	1,694	0.04%
2019/09/12	1	117.00	0	0.00	115.50	1	1,689	0.06%
2019/09/09	1	115.50	0	0.00	114.50	1	1,716	0.06%
2019/09/06	1	117.00	0	0.00	117.00	1	1,731	0.06%
2019/09/04	1	123.00	3	121.00	121.50	-2	1,701	-0.12%
2019/08/30	2	116.50	2	117.00	116.50	0	1,660	0.00%
2019/08/27	1	117.50	1	118.00	116.00	0	1,628	0.00%
2019/08/26	1	117.00	1	121.50	115.00	0	1,617	0.00%
2019/08/22	1	130.00	3	127.67	127.00	-2	1,563	-0.13%
2019/08/21	1	128.00	11	127.59	126.00	-10	1,530	-0.65%
2019/08/20	1	130.00	2	128.75	128.00	-1	1,515	-0.07%
2019/08/19	12	127.50	10	127.55	127.00	2	1,476	0.14%
2019/08/16	2	117.50	4	120.13	122.50	-2	1,401	-0.14%
2019/08/08	3	114.00	3	114.17	115.00	0	1,307	0.00%
2019/08/05	2	113.50	0	0.00	110.00	2	1,285	0.16%
2019/08/01	1	122.00	1	122.00	122.00	0	1,286	0.00%
2019/07/31	4	120.00	0	0.00	120.50	4	1,281	0.31%
2019/07/30	1	122.50	1	120.00	119.00	0	1,270	0.00%
2019/07/29	13	124.19	38	123.55	122.00	-25	1,257	-1.99%
2019/07/26	1	127.50	0	0.00	131.00	1	1,185	0.08%
2019/07/25	8	129.06	2	130.25	130.50	6	1,169	0.51%
2019/07/24	7	128.79	12.2	129.68	131.00	-5.2	1,139	-0.45%
2019/07/23	24	126.65	9	128.94	125.00	15	1,082	1.39%
2019/07/22	42	120.38	5	124.20	123.00	37	991	3.73%
2019/07/19	0	0.00	1	116.00	117.00	-1	858	-0.12%
2019/07/12	2	118.00	2	116.51	117.50	0	915	0.00%
2019/07/11	1	116.50	1	116.00	116.00	0	926	0.00%
2019/07/10	2	114.50	7	114.93	117.50	-5	956	-0.52%
2019/07/08	3	110.50	100	110.78	111.00	-97	982	-9.88%
2019/07/05	1	112.00	0	0.00	112.00	1	997	0.10%
2019/07/03	0	0.00	1	118.50	115.50	-1	1,069	-0.09%
2019/07/02	4	119.00	2	119.00	117.50	2	1,106	0.18%
2019/07/01	1	116.50	3	116.67	117.00	-2	1,121	-0.18%
2019/06/28	24	118.73	25	115.86	114.00	-1	1,201	-0.08%
2019/06/27	1	113.00	0	0.00	114.00	1	1,183	0.08%
2019/06/25	2	114.50	2	113.75	113.00	0	1,201	0.00%
2019/06/19	0	0.00	0.1	108.50	109.00	-0.1	1,235	-0.01%
2019/06/14	1	107.00	2	104.25	105.50	-1	1,344	-0.07%
2019/06/12	1	102.00	1	102.50	102.50	0	1,397	0.00%
2019/06/11	0	0.00	1	102.00	102.50	-1	1,405	-0.07%
2019/06/10	2	101.50	1	101.00	101.00	1	1,402	0.07%
2019/06/05	1	99.90	1	99.50	99.80	0	1,404	0.00%
2019/06/04	1	99.90	0	0.00	98.30	1	1,407	0.07%
2019/06/03	2	101.00	0	0.00	100.50	2	1,420	0.14%
2019/05/30	0	0.00	1	103.50	104.50	-1	1,428	-0.07%
2019/05/29	1	103.50	0	0.00	103.50	1	1,427	0.07%
2019/05/27	3	99.33	0	0.00	98.80	3	1,440	0.21%
2019/05/21	0	0.00	1	101.00	101.50	-1	1,482	-0.07%
2019/05/17	1	99.90	0	0.00	99.60	1	1,551	0.06%
2019/05/10	3	102.00	0	0.00	100.00	3	1,569	0.19%
2019/05/09	1	108.50	1	106.00	106.00	0	1,550	0.00%
2019/05/06	1	109.00	0	0.00	106.00	1	1,550	0.06%
2019/05/03	1	112.00	0	0.00	112.00	1	1,550	0.06%
2019/04/29	2	111.75	0	0.00	107.00	2	1,587	0.13%
2019/04/26	1	114.00	0	0.00	113.50	1	1,571	0.06%
2019/04/24	1	118.50	1	119.00	121.50	0	1,578	0.00%
2019/04/23	1	119.50	0	0.00	118.50	1	1,571	0.06%
2019/04/22	2	119.25	2	119.75	120.00	0	1,568	0.00%
2019/04/19	0	0.00	2	115.75	122.00	-2	1,568	-0.13%
2019/04/18	1	114.00	0	0.00	113.00	1	1,541	0.06%
2019/04/17	1	114.00	0	0.00	114.50	1	1,555	0.06%
2019/04/16	0	0.00	1	120.50	117.50	-1	1,551	-0.06%
2019/04/12	2	111.00	1	114.00	111.00	1	1,513	0.07%
2019/04/11	2	116.25	2	119.50	116.50	0	1,487	0.00%
2019/04/10	1	119.50	1	122.00	120.00	0	1,473	0.00%
2019/04/09	4	124.63	8	121.00	120.00	-4	1,451	-0.28%
2019/04/08	5	124.30	1	126.50	123.50	4	1,404	0.28%
2019/04/03	4	122.63	2	122.75	120.50	2	1,407	0.14%
2019/04/02	4	117.88	6	119.67	121.50	-2	1,381	-0.14%
2019/04/01	0	0.00	1	110.50	111.00	-1	1,300	-0.08%
2019/03/29	0	0.00	4	106.25	106.50	-4	1,278	-0.31%
2019/03/28	1	106.00	1	102.50	105.00	0	1,285	0.00%
2019/03/27	2	105.50	0	0.00	105.50	2	1,285	0.16%
2019/03/26	0	0.00	2	105.25	106.50	-2	1,302	-0.15%
2019/03/25	2	100.50	1	102.50	102.00	1	1,317	0.08%
2019/03/22	2	108.25	2.7	105.00	103.50	-0.7	1,336	-0.05%
2019/03/21	2	104.00	1	106.50	103.50	1	1,317	0.08%
2019/03/20	0	0.00	2	100.00	103.00	-2	1,340	-0.15%
2019/03/19	7	103.61	2	100.50	99.20	5	1,354	0.37%
2019/03/18	1	100.50	2	102.75	103.50	-1	1,318	-0.08%
2019/03/15	0	0.00	1	95.50	94.50	-1	1,348	-0.07%
2019/03/14	1	92.80	0	0.00	92.90	1	1,380	0.07%
2019/03/07	0	0.00	11	96.90	94.70	-11	1,615	-0.68%
2019/03/05	0	0.00	2	94.80	94.60	-2	1,617	-0.12%
2019/03/04	3	93.53	7	93.97	93.00	-4	1,622	-0.25%
2019/02/26	3	95.27	1	96.80	94.20	2	1,631	0.12%
2019/02/22	3	95.03	2	97.80	94.00	1	1,633	0.06%
2019/02/21	7	96.39	0	0.00	96.90	7	1,621	0.43%
2019/02/20	2	96.15	0	0.00	96.30	2	1,610	0.12%
2019/02/19	2	99.45	2.3	99.83	97.50	-0.3	1,600	-0.02%
2019/02/18	1	93.20	0	0.00	94.90	1	1,548	0.06%
2019/02/15	0	0.00	2	93.50	91.70	-2	1,537	-0.13%
2019/02/14	2	93.10	99	93.25	92.70	-97	1,542	-6.29%
2019/02/13	0	0.00	1	95.00	92.70	-1	1,555	-0.06%
2019/02/11	0	0.00	2	91.60	92.00	-2	1,545	-0.13%
2019/01/30	3	90.90	2	91.10	90.50	1	1,542	0.06%
2019/01/29	0	0.00	1	91.60	91.60	-1	1,543	-0.06%
2019/01/28	3	92.40	0	0.00	91.70	3	1,538	0.19%
2019/01/23	1	93.10	1	92.60	92.60	0	1,543	0.00%
2019/01/17	1	92.00	2	91.00	88.60	-1	1,536	-0.07%
2019/01/16	7	92.26	7	92.00	92.00	0	1,542	0.00%
2019/01/15	1	90.10	1	90.60	90.20	0	1,517	0.00%
2019/01/14	1	90.70	1	89.60	89.60	0	1,509	0.00%
2019/01/11	2	90.80	1	90.40	90.40	1	1,507	0.07%
2019/01/09	0	0.00	2	88.65	88.70	-2	1,475	-0.14%
2019/01/07	1	85.90	0	0.00	85.00	1	1,454	0.07%
2019/01/03	0.2	88.70	0	0.00	88.80	0.2	1,456	0.01%
2018/12/28	1	90.70	0	0.00	90.70	1	1,470	0.07%
2018/12/27	3	92.80	3	91.77	91.00	0	1,479	0.00%
2018/12/26	4	93.85	6	93.67	89.50	-2	1,466	-0.14%
2018/12/25	2	90.85	0	0.00	91.10	2	1,417	0.14%
2018/12/24	0	0.00	94	90.52	90.20	-94	1,401	-6.71%
2018/12/22	1	93.00	1	90.40	90.50	0	1,385	0.00%
2018/12/21	3	94.80	0	0.00	93.30	3	1,373	0.22%
2018/12/20	0.8	92.80	0	0.00	92.80	0.8	1,351	0.06%
2018/12/19	0	0.00	2	94.70	94.80	-2	1,333	-0.15%
2018/12/17	5	102.60	5	100.46	99.00	0	1,294	0.00%
2018/12/14	2	109.50	1	111.00	109.00	1	1,267	0.08%
2018/12/13	1	109.50	1	110.00	108.00	0	1,254	0.00%
2018/12/12	4	104.63	1	109.00	104.00	3	1,224	0.24%
2018/12/11	4	104.63	5	105.00	105.50	-1	1,197	-0.08%
2018/12/10	5	102.86	2	101.90	105.50	3	1,188	0.25%
2018/12/07	0	0.00	1	92.10	96.80	-1	1,097	-0.09%
2018/12/05	7	97.01	3	97.03	94.30	4	1,051	0.38%
2018/12/04	2	97.85	8	98.65	96.60	-6	983	-0.61%
2018/12/03	0	0.00	1	92.20	92.20	-1	906	-0.11%
2018/11/30	2	83.10	2	83.50	83.90	0	879	0.00%
2018/11/28	0	0.00	41	77.23	78.70	-41	861	-4.76%
2018/11/26	2	74.10	24	74.82	75.10	-22	852	-2.58%
2018/11/22	0	0.00	178	78.48	76.10	-178	895	-19.89%	大賣/鉅額交易
2018/11/21	0	0.00	155	79.29	79.50	-155	886	-17.48%	大賣/鉅額交易
2018/11/19	3	80.20	0	0.00	80.50	3	896	0.33%
2018/11/14	0	0.00	2	78.90	78.70	-2	901	-0.22%
2018/11/13	2	75.85	0	0.00	78.20	2	924	0.22%
2018/11/12	1	80.10	100	79.92	79.70	-99	925	-10.69%
2018/11/08	0	88.40	0	0.00	88.40	0	915	0.00%
2018/11/06	1	88.80	1	87.60	86.10	0	947	0.00%
2018/11/05	1	87.20	1	87.00	87.40	0	982	0.00%
2018/11/02	1	90.00	3	88.57	86.70	-2	1,020	-0.20%
2018/11/01	2	85.50	1	85.00	85.70	1	1,027	0.10%
2018/10/31	2	82.25	1	81.70	83.00	1	1,038	0.10%
2018/10/30	0	0.00	1	80.80	78.20	-1	1,042	-0.10%
2018/10/29	2	87.20	0	0.00	82.90	2	1,069	0.19%
2018/10/26	0	0.00	2	87.00	86.60	-2	1,079	-0.19%
2018/10/24	1	90.60	1	92.30	90.60	0	1,095	0.00%
2018/10/23	1	89.00	0	0.00	88.20	1	1,086	0.09%
2018/10/22	3	87.47	0	0.00	90.20	3	1,096	0.27%
2018/10/18	1	89.20	0	0.00	88.50	1	1,125	0.09%
2018/10/17	0	0.00	1	89.60	89.20	-1	1,144	-0.09%
2018/10/16	1	88.70	0	0.00	89.00	1	1,162	0.09%
2018/10/15	1	88.70	1	88.40	88.30	0	1,170	0.00%
2018/10/12	1.7	90.17	2	89.85	91.00	-0.3	1,162	-0.03%
2018/10/09	1	97.50	0	0.00	97.00	1	1,145	0.09%
2018/10/08	1	100.00	1	97.00	96.20	0	1,131	0.00%
2018/10/01	0	105.00	0	0.00	105.50	0	1,171	0.00%
2018/09/28	0	0.00	1	105.00	104.00	-1	1,189	-0.08%
2018/09/25	2	108.50	1	110.50	109.50	1	1,275	0.08%
2018/09/21	2	115.41	2	115.25	110.00	0	1,321	0.00%
2018/09/20	1	114.50	2	113.50	114.50	-1	1,315	-0.08%
2018/09/19	6	113.92	5	114.90	113.50	1	1,340	0.07%
2018/09/18	6	115.00	18	115.06	115.50	-12	1,339	-0.90%
2018/09/17	21	109.36	1	111.50	113.00	20	1,338	1.49%
2018/09/14	5	105.90	5	105.50	107.00	0	1,340	0.00%
2018/09/13	0	0.00	4	99.43	100.50	-4	1,344	-0.30%
2018/09/12	6	97.52	3	101.97	95.80	3	1,381	0.22%
2018/09/11	2	99.70	2	103.75	102.00	0	1,421	0.00%
2018/09/10	0	97.00	3	98.33	96.50	-3	1,437	-0.21%
2018/09/07	2	103.50	0	0.00	102.00	2	1,492	0.13%
2018/09/05	1	116.00	2	116.75	115.00	-1	1,597	-0.06%
2018/09/04	1	119.00	1	118.50	119.00	0	1,624	0.00%
2018/09/03	1.1	117.69	0	0.00	111.50	1.1	1,702	0.06%
2018/08/31	0.1	118.00	0	0.00	117.50	0.1	1,760	0.00%
2018/08/21	0	0.00	1	104.50	107.50	-1	1,842	-0.05%
2018/08/17	1	115.50	0	0.00	109.50	1	1,880	0.05%
2018/08/16	0	0.00	1	115.00	115.00	-1	1,922	-0.05%
2018/08/13	1	107.50	1	109.50	109.50	0	1,961	0.00%
2018/08/10	1	117.00	3	119.17	114.50	-2	1,949	-0.10%
2018/08/09	4	123.00	0	0.00	122.00	4	1,935	0.21%
2018/08/08	8	135.38	1	137.00	135.50	7	1,922	0.36%
2018/08/07	1	138.00	1	136.00	135.00	0	1,943	0.00%
2018/08/06	1	135.00	0	0.00	138.00	1	1,976	0.05%
2018/08/03	1	133.00	2	136.00	135.00	-1	2,036	-0.05%
2018/08/02	1	128.00	0	0.00	130.00	1	2,017	0.05%
2018/08/01	2	127.00	4	128.75	132.50	-2	1,992	-0.10%
2018/07/31	3	123.33	4	125.50	123.50	-1	1,970	-0.05%
2018/07/27	0	0.00	1	127.00	124.50	-1	1,946	-0.05%
2018/07/26	0	0.00	5	124.50	127.00	-5	1,938	-0.26%
2018/07/25	7	126.57	1	128.50	126.50	6	1,935	0.31%
2018/07/24	4	112.75	6	117.33	123.50	-2	1,903	-0.11%
2018/07/23	0	0.00	16	112.75	112.50	-16	1,892	-0.85%
2018/07/20	2	116.75	0	0.00	116.50	2	1,871	0.11%
2018/07/19	1	123.00	1	122.00	123.00	0	1,850	0.00%
2018/07/18	0	0.00	1	121.50	121.00	-1	1,852	-0.05%
2018/07/16	23	129.00	0	0.00	126.50	23	1,845	1.25%
2018/07/11	2	125.25	0	0.00	125.50	2	1,825	0.11%
2018/07/10	2	122.50	1	128.00	130.00	1	1,822	0.05%
2018/07/09	6	119.17	1	119.00	120.00	5	1,810	0.28%
2018/07/06	30	126.27	0.1	124.00	123.50	30	1,827	1.64%
2018/07/05	0	0.00	0.1	122.00	122.00	-0.1	1,813	0.00%
2018/07/04	0	0.00	1	129.50	126.00	-1	1,792	-0.06%
2018/07/03	1	138.00	2	139.00	140.00	-1	1,751	-0.06%
2018/07/02	6	149.92	5	148.10	148.00	1	1,722	0.06%
2018/06/29	0	0.00	1	145.00	145.00	-1	1,671	-0.06%
2018/06/28	207	140.72	1	140.50	140.00	206	1,657	12.43%	大買/鉅額交易
2018/06/27	0	0.00	5	146.00	138.00	-5	1,627	-0.31%
2018/06/25	1	146.00	0.1	148.00	149.00	0.9	1,591	0.06%
2018/06/22	1	145.50	0	0.00	144.50	1	1,577	0.06%
2018/06/21	41	141.93	2	145.00	151.50	39	1,549	2.52%
2018/06/20	3	136.17	1	136.00	138.50	2	1,511	0.13%
2018/06/19	16	154.56	1	155.00	151.00	15	1,460	1.03%
2018/06/15	248	152.57	2	157.00	153.00	246	1,442	17.05%	大買/鉅額交易
2018/06/14	39	150.32	0	0.00	145.50	39	1,385	2.81%
2018/06/13	1	151.00	0	0.00	148.50	1	1,348	0.07%
2018/06/11	165	149.14	2	149.00	146.50	163	1,234	13.20%	大買/鉅額交易
2018/06/08	76	135.92	2.1	135.78	141.50	73.9	1,159	6.37%
2018/06/07	138	127.34	2	127.00	129.00	136	1,115	12.20%	大買/鉅額交易
2018/06/06	0	0.00	2	117.25	117.50	-2	1,100	-0.18%
2018/06/05	0	0.00	7	116.07	113.00	-7	1,089	-0.64%
2018/06/04	6	111.67	0	0.00	115.00	6	1,070	0.56%
2018/05/30	0	0.00	3	114.17	115.00	-3	1,060	-0.28%
2018/05/29	3	113.67	0	0.00	112.00	3	1,055	0.28%
2018/05/28	6	117.58	6	118.08	118.00	0	1,082	0.00%
2018/05/25	6	119.58	5	120.20	118.00	1	1,105	0.09%
2018/05/24	3	114.17	0	0.00	117.50	3	1,057	0.28%
2018/05/23	4	107.75	14	107.11	111.50	-10	1,002	-1.00%
2018/05/22	9	102.39	0	0.00	101.50	9	958	0.94%
2018/05/21	1	106.50	9	105.94	103.00	-8	953	-0.84%
2018/05/18	2	103.25	6	102.83	103.50	-4	932	-0.43%
2018/05/16	1	108.00	2	104.00	108.00	-1	881	-0.11%
2018/05/15	11	103.64	3	105.83	102.50	8	853	0.94%
2018/05/14	17	100.24	11.1	100.91	102.00	6	815	0.73%
2018/05/11	3	97.17	4	98.23	99.00	-1	772	-0.13%
2018/05/09	1	82.60	0	0.00	83.50	1	664	0.15%
2018/05/08	0.5	83.00	2	83.00	83.00	-1.5	661	-0.23%
2018/05/04	0.4	81.90	0	0.00	81.90	0.4	655	0.06%
2018/05/03	0	0.00	3	82.13	83.00	-3	655	-0.46%
2018/05/02	3	84.60	0	0.00	83.90	3	649	0.46%
2018/04/11	0	0.00	2	84.40	84.80	-2	535	-0.37%
2018/04/10	0	0.00	2	83.40	83.40	-2	528	-0.38%
2018/04/02	4	83.90	5	85.00	84.00	-1	511	-0.20%
2018/03/31	0	0.00	1	85.00	83.90	-1	503	-0.20%
2018/03/29	4	84.60	1	84.00	83.80	3	495	0.61%
2018/03/27	4	81.00	0	0.00	81.60	4	463	0.86%
2018/03/21	0.9	81.70	0	0.00	81.70	0.9	434	0.20%
2018/03/20	2	83.00	3	81.60	82.20	-1	425	-0.23%
2018/03/14	0	0.00	1	82.80	81.30	-1	395	-0.25%
2018/03/13	1	80.90	0	0.00	81.10	1	369	0.27%
2018/03/09	0	0.00	1.2	77.26	77.30	-1.2	338	-0.34%
2018/03/01	1	77.80	21	78.40	78.70	-20	265	-7.53%
2018/02/26	20	68.95	0	0.00	68.80	20	166	12.04%
2018/02/23	4	69.00	4	69.20	69.00	0	192	0.00%
2018/02/22	0	0.00	1	68.00	68.70	-1	214	-0.47%
2018/01/19	1	67.20	0	0.00	67.20	1	246	0.41%