晶相光 (3530)-元大-北投券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	90.50	0	0.00	90.40	2	330	0.61%
2024/11/19	1	91.40	0	0.00	91.40	1	333	0.30%
2024/11/14	3	93.17	0	0.00	91.50	3	333	0.90%
2024/11/13	1	94.40	0	0.00	94.60	1	330	0.30%
2024/11/12	6	97.52	0	0.00	94.70	6	330	1.82%
2024/11/11	0	0.00	2	97.50	98.40	-2	325	-0.61%
2024/11/08	2	98.75	0	0.00	97.40	2	324	0.62%
2024/11/07	6	104.25	3	103.67	102.50	3	313	0.96%
2024/11/06	0	0.00	19	102.58	103.00	-19	263	-7.22%
2024/11/05	2	93.40	0	0.00	93.70	2	239	0.83%
2024/11/01	1	96.50	0	0.00	97.90	1	250	0.40%
2024/10/25	1	98.50	0	0.00	99.00	1	247	0.40%
2024/10/22	1	101.50	2	104.00	101.50	-1	246	-0.41%
2024/10/21	0	0.00	2	98.70	101.00	-2	239	-0.84%
2024/10/18	2	96.55	0	0.00	96.50	2	238	0.84%
2024/10/15	1	99.30	0	0.00	98.60	1	253	0.39%
2024/10/09	1	98.00	0	0.00	98.00	1	259	0.39%
2024/10/07	0	0.00	1	101.00	98.10	-1	259	-0.39%
2024/10/04	1	96.70	0	0.00	95.90	1	263	0.38%
2024/09/30	2	98.30	0	0.00	98.30	2	266	0.75%
2024/09/26	1	101.00	1	96.50	97.20	0	256	0.00%
2024/09/25	0	0.00	3	100.83	101.00	-3	236	-1.27%
2024/09/24	0	0.00	1	92.10	92.00	-1	222	-0.45%
2024/09/19	0	0.00	2	91.15	91.40	-2	228	-0.88%
2024/09/18	1	87.20	0	0.00	87.20	1	231	0.43%
2024/08/15	0	0.00	1	86.20	87.20	-1	393	-0.25%
2024/08/14	1	87.30	1	88.50	87.30	0	395	0.00%
2024/08/08	1	82.40	0	0.00	82.40	1	419	0.24%
2024/08/07	0	0.00	1	84.90	85.20	-1	419	-0.24%
2024/08/05	0	0.00	10	79.68	79.60	-10	413	-2.42%
2024/08/02	1	90.00	0	0.00	88.40	1	407	0.25%
2024/07/30	1	91.00	0	0.00	93.00	1	410	0.24%
2024/07/29	2	94.60	0	0.00	91.20	2	411	0.49%
2024/07/19	1	98.90	0	0.00	98.90	1	404	0.25%
2024/07/15	1	104.00	2	103.50	104.00	-1	387	-0.26%
2024/06/26	2	104.50	0	0.00	104.50	2	482	0.41%
2024/06/25	0	0.00	20	105.03	106.50	-20	480	-4.16%
2024/06/24	1	108.50	0	0.00	107.00	1	478	0.21%
2024/06/21	1	110.00	0	0.00	110.00	1	478	0.21%
2024/06/20	21	112.64	2	109.00	112.00	19	466	4.07%
2024/06/14	10	107.50	0	0.00	105.50	10	435	2.30%
2024/05/28	10	105.50	0	0.00	105.50	10	687	1.45%
2024/05/15	0	0.00	1	96.70	97.20	-1	1,123	-0.09%
2024/05/14	0	0.00	1	94.80	95.00	-1	1,176	-0.08%
2024/05/13	1	92.10	0	0.00	93.10	1	1,419	0.07%
2024/05/09	0	0.00	1	96.50	93.50	-1	1,800	-0.06%
2024/05/06	1	93.50	0	0.00	93.70	1	1,890	0.05%
2024/05/03	0	0.00	1	95.50	93.60	-1	1,895	-0.05%
2024/05/02	1	93.70	0	0.00	93.60	1	1,904	0.05%
2024/04/29	0	0.00	1	95.30	95.40	-1	1,970	-0.05%
2024/04/19	1	92.00	0	0.00	93.10	1	2,385	0.04%
2024/04/18	0	0.00	1	97.80	96.40	-1	2,380	-0.04%
2024/04/17	0	0.00	2	97.50	97.90	-2	2,381	-0.08%
2024/04/15	2	100.25	0	0.00	99.50	2	2,387	0.08%
2024/04/12	1	106.00	0	0.00	104.00	1	2,392	0.04%
2024/04/09	4	107.75	2	108.00	107.50	2	2,426	0.08%
2024/04/03	1	108.00	2	111.25	108.00	-1	2,420	-0.04%
2024/04/01	36	111.63	1	111.00	111.00	35	2,412	1.45%
2024/03/29	0	0.00	1	109.50	111.00	-1	2,450	-0.04%
2024/03/26	1	105.00	0	0.00	105.50	1	2,441	0.04%
2024/03/20	0	0.00	1	108.50	108.00	-1	2,451	-0.04%
2024/03/19	1	107.00	0	0.00	107.00	1	2,458	0.04%
2024/03/18	0	0.00	1	106.50	109.00	-1	2,456	-0.04%
2024/03/15	1	103.50	1	104.00	103.50	0	2,475	0.00%
2024/03/14	1	105.00	0	0.00	105.00	1	2,497	0.04%
2024/03/13	0	0.00	2	106.00	107.50	-2	2,508	-0.08%
2024/03/11	1	110.00	1	110.50	110.50	0	2,526	0.00%
2024/03/08	0	0.00	1	109.50	107.00	-1	2,527	-0.04%
2024/03/07	0	0.00	0.2	113.00	111.50	-0.2	2,521	-0.01%
2024/03/06	0	0.00	2	120.00	116.00	-2	2,508	-0.08%
2024/03/05	2	123.50	0	0.00	124.00	2	2,528	0.08%
2024/03/04	2	131.00	4	131.13	130.50	-2	2,605	-0.08%
2024/03/01	3	133.33	0	0.00	135.00	3	2,627	0.11%
2024/02/29	24	135.71	25	135.36	134.50	-1	2,659	-0.04%
2024/02/27	3	128.83	2	130.50	129.50	1	2,692	0.04%
2024/02/22	0	0.00	1	119.50	119.50	-1	2,617	-0.04%
2024/02/20	7	118.57	6	118.33	120.00	1	2,628	0.04%
2024/02/19	1	123.00	0	0.00	122.00	1	2,599	0.04%
2024/02/16	2	128.25	2	127.75	125.50	0	2,583	0.00%
2024/02/15	1	125.00	1	125.50	122.50	0	2,547	0.00%
2024/02/05	9.2	128.49	9	128.06	123.50	0.2	2,513	0.01%
2024/02/02	33	131.91	32	134.00	136.50	1	2,278	0.04%
2024/02/01	3	116.83	4	117.50	124.50	-1	2,071	-0.05%
2024/01/30	2	111.50	1	110.00	110.50	1	1,914	0.05%
2024/01/29	0	0.00	1	109.50	109.00	-1	1,891	-0.05%
2024/01/25	0	0.00	1	106.50	106.00	-1	1,899	-0.05%
2024/01/24	2	113.00	1	115.00	110.00	1	1,914	0.05%
2024/01/23	1	109.50	1	110.00	111.00	0	1,940	0.00%
2024/01/22	0	0.00	1	108.50	109.00	-1	2,056	-0.05%
2024/01/19	17	112.88	22	109.89	107.50	-5	2,062	-0.24%
2024/01/18	9	110.22	11.7	110.41	112.50	-2.7	1,868	-0.14%
2024/01/15	3	108.50	3	106.17	107.50	0	1,779	0.00%
2024/01/05	3	102.33	2	104.50	104.50	1	1,778	0.06%
2023/12/21	0.1	97.78	0	0.00	97.20	0.1	1,835	0.01%
2023/12/19	0.1	98.30	0	0.00	98.80	0.1	1,822	0.01%
2023/12/18	0.1	102.00	0	0.00	100.50	0.1	1,810	0.01%
2023/12/13	0.2	106.50	0	0.00	104.00	0.2	1,775	0.01%
2023/12/12	22.2	110.85	22	106.00	105.50	0.2	1,766	0.01%
2023/12/11	0	0.00	1	110.00	109.50	-1	1,738	-0.06%
2023/12/08	0	0.00	1	107.00	107.00	-1	1,704	-0.06%
2023/12/07	5	105.50	0	0.00	104.00	5	1,684	0.30%
2023/12/06	0	0.00	2	105.75	105.50	-2	1,671	-0.12%
2023/12/05	9	104.72	0	0.00	104.50	9	1,645	0.55%
2023/12/04	1	105.50	0	0.00	105.50	1	1,630	0.06%
2023/12/01	2	107.00	2	108.25	107.50	0	1,606	0.00%
2023/11/30	1	107.00	0	0.00	106.50	1	1,589	0.06%
2023/11/29	1	108.00	1	111.00	113.00	0	1,523	0.00%
2023/11/27	1	106.50	1	106.50	106.50	0	1,350	0.00%
2023/11/24	2	119.50	7	116.50	118.00	-5	1,268	-0.39%
2023/11/22	0	0.00	1	100.00	106.50	-1	1,038	-0.10%
2023/11/17	0	0.00	1	97.00	98.00	-1	957	-0.10%
2023/11/16	0	0.00	1	95.70	95.60	-1	932	-0.11%
2023/11/15	3	97.47	2	97.00	95.60	1	924	0.11%
2023/11/14	0	0.00	1	97.60	96.90	-1	902	-0.11%
2023/11/13	1	94.70	1	95.80	94.80	0	875	0.00%
2023/11/09	1	93.40	0	0.00	93.10	1	841	0.12%
2023/11/08	5	95.40	0	0.00	94.80	5	833	0.60%
2023/11/07	0	0.00	0.3	94.13	95.30	-0.3	812	-0.04%
2023/11/06	0	0.00	1	91.40	91.60	-1	776	-0.13%
2023/11/03	1	88.60	0	0.00	89.60	1	764	0.13%
2023/11/01	1	88.40	1	90.60	90.20	0	735	0.00%
2023/10/31	1	101.00	1	98.60	91.40	0	709	0.00%
2023/10/30	2	101.00	1	97.40	101.50	1	640	0.16%
2023/10/27	0	0.00	0.1	97.90	97.90	-0.1	515	-0.02%
2023/10/23	0	0.00	2	91.20	90.20	-2	450	-0.44%
2023/10/19	1.1	89.19	0	0.00	88.50	1.1	416	0.26%
2023/10/18	1	86.90	3	87.33	87.00	-2	408	-0.49%
2023/10/17	2	89.20	2	91.35	86.80	0	401	0.00%
2023/10/16	1	89.80	0	0.00	88.90	1	376	0.27%
2023/10/13	1.1	89.52	1	90.70	89.10	0.1	369	0.03%
2023/10/12	0.1	91.49	2	90.55	90.80	-1.9	349	-0.54%
2023/10/11	0	0.00	1	88.80	86.50	-1	310	-0.32%
2023/10/06	3.1	91.00	2	94.00	88.50	1.1	292	0.38%
2023/10/05	1	86.40	5	88.92	89.20	-4	219	-1.82%
2023/10/04	1	79.20	2	79.80	81.10	-1	159	-0.63%
2023/09/18	1	75.80	0	0.00	75.20	1	129	0.77%
2023/09/12	0	0.00	1	74.30	74.00	-1	128	-0.78%
2023/09/08	1	75.10	0	0.00	75.10	1	132	0.76%
2023/08/10	1	72.50	1	73.40	71.40	0	119	0.00%
2023/08/07	1	75.70	0	0.00	75.40	1	115	0.87%
2023/08/02	0	0.00	2	76.65	75.50	-2	113	-1.77%
2023/08/01	1	79.20	2	80.10	78.90	-1	106	-0.94%
2023/07/31	3	79.97	1	77.30	80.30	2	96	2.07%
2023/07/17	1	72.10	0	0.00	72.50	1	81	1.23%
2023/07/10	0	0.00	1	75.90	75.50	-1	81	-1.22%
2023/07/03	0	0.00	1	77.80	77.40	-1	91	-1.09%
2023/06/14	0	0.00	1	82.10	82.00	-1	105	-0.95%
2023/06/13	0	0.00	3	80.20	80.30	-3	108	-2.77%
2023/05/25	1	80.00	0	0.00	79.50	1	162	0.62%
2023/05/22	0	0.00	1	80.80	79.70	-1	166	-0.60%
2023/05/19	1	80.00	0	0.00	80.10	1	167	0.60%
2023/05/17	2	79.40	0	79.00	79.60	2	170	1.17%
2023/05/10	0	0.00	1	76.40	77.00	-1	182	-0.55%
2023/04/26	0	0.00	1	80.20	79.90	-1	213	-0.47%
2023/04/21	1	81.80	0	0.00	81.00	1	213	0.47%
2023/04/12	0	0.00	1	89.90	90.00	-1	245	-0.41%
2023/04/10	0	0.00	15	87.77	87.30	-15	239	-6.27%
2023/03/23	15	87.01	0	0.00	86.30	15	230	6.50%
2023/03/22	0	0.00	1	86.00	86.40	-1	223	-0.45%
2023/03/21	0	0.00	1	84.10	85.40	-1	220	-0.45%
2023/03/16	1	83.10	0	0.00	82.30	1	215	0.46%
2023/03/15	1	85.80	0	0.00	84.80	1	212	0.47%
2023/03/14	1	84.00	0	0.00	85.00	1	213	0.47%
2023/03/13	1	85.50	0	0.00	85.00	1	214	0.47%
2023/03/08	2	90.95	4	92.60	91.60	-2	208	-0.96%
2023/03/02	1	85.10	0	0.00	84.90	1	187	0.53%
2023/02/24	0	0.00	4	86.00	85.90	-4	184	-2.17%
2023/02/16	0	0.00	1	84.40	85.40	-1	174	-0.57%
2023/02/14	0	0.00	2	84.15	83.90	-2	171	-1.17%
2023/02/10	1	84.00	0	0.00	82.50	1	169	0.59%
2023/02/03	0	0.00	3	84.00	84.10	-3	160	-1.86%
2023/02/01	0	0.00	1	82.90	83.90	-1	152	-0.65%
2023/01/09	0	81.50	1	83.30	81.50	-1	134	-0.74%
2023/01/06	4	82.20	1	81.30	79.50	3	127	2.35%
2023/01/04	0	0.00	1	72.90	72.20	-1	101	-0.98%
2022/12/28	2	71.60	0	0.00	71.00	2	106	1.87%
2022/12/08	0	0.00	1	78.20	78.40	-1	119	-0.84%
2022/12/06	1	79.50	0	0.00	79.30	1	118	0.85%
2022/12/02	0	80.60	0	0.00	80.20	0	114	0.00%
2022/11/30	0	0.00	1	78.10	77.80	-1	117	-0.85%
2022/11/28	0	0.00	1	77.70	77.70	-1	134	-0.74%
2022/11/24	0	0.00	1	78.70	78.00	-1	136	-0.73%
2022/11/16	2	78.10	0	0.00	77.50	2	137	1.45%
2022/09/06	1	85.10	0	0.00	84.20	1	360	0.28%
2022/09/05	2	88.00	0	0.00	87.00	2	358	0.56%
2022/09/02	2	91.45	2	92.40	92.00	0	353	0.00%
2022/08/31	0	0.00	2	88.65	89.10	-2	343	-0.58%
2022/08/29	1	85.30	0	0.00	86.60	1	344	0.29%
2022/08/23	1	88.90	0	0.00	88.90	1	347	0.29%
2022/08/18	1	89.30	0	0.00	90.30	1	353	0.28%
2022/08/12	0	0.00	2	92.55	91.00	-2	351	-0.57%
2022/08/10	1	86.00	0	0.00	87.10	1	342	0.29%
2022/08/09	2	86.85	2	87.00	86.50	0	341	0.00%
2022/08/04	1	87.20	0	0.00	88.50	1	340	0.29%
2022/08/03	1	88.70	0	0.00	88.10	1	339	0.29%
2022/08/02	1	90.20	0	0.00	90.20	1	339	0.29%
2022/08/01	0	0.00	1	93.90	93.70	-1	338	-0.30%
2022/07/28	1	87.10	0	0.00	87.50	1	344	0.29%
2022/07/20	3	91.37	3	90.30	90.30	0	449	0.00%
2022/07/15	1	93.20	1	92.80	94.00	0	413	0.00%
2022/07/13	0	0.00	1	82.00	81.30	-1	394	-0.25%
2022/07/12	1	81.10	1	78.80	78.80	0	399	0.00%
2022/07/08	2	84.10	2	84.80	85.00	0	430	0.00%
2022/07/07	1	83.40	1	83.30	83.30	0	468	0.00%
2022/07/04	1	84.30	1	85.00	84.10	0	567	0.00%
2022/06/22	2	96.25	2	95.95	95.40	0	585	0.00%
2022/06/21	0	0.00	4	97.90	100.00	-4	586	-0.68%
2022/06/20	4	96.65	0	0.00	93.40	4	593	0.67%
2022/06/17	3	99.13	3	99.20	98.30	0	594	0.00%
2022/06/06	0	0.00	1	116.00	115.50	-1	641	-0.16%
2022/05/27	1	120.50	0	0.00	120.50	1	673	0.15%
2022/05/26	0	0.00	2	123.50	121.00	-2	681	-0.29%
2022/05/25	1	120.50	1	121.00	120.50	0	682	0.00%
2022/05/05	2	125.00	1	127.00	125.00	1	818	0.12%
2022/05/04	3	126.00	3	127.83	126.50	0	807	0.00%
2022/05/03	0	0.00	1	117.50	119.00	-1	775	-0.13%
2022/04/26	0	0.00	1	120.50	120.50	-1	730	-0.14%
2022/04/19	0	0.00	4	120.50	120.50	-4	718	-0.56%
2022/04/18	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/15	1	120.50	0	0.00	120.50	1	720	0.14%
2022/04/14	2	120.50	0.2	120.50	120.50	1.9	719	0.26%
2022/04/13	1	120.50	2.1	120.73	120.50	-1.1	716	-0.15%
2022/04/12	2.2	119.77	0	0.00	120.00	2.2	706	0.30%
2022/04/07	4	98.58	4	97.20	97.20	0	630	0.00%
2022/03/31	1	101.50	1	101.50	101.50	0	636	0.00%
2022/03/29	1	101.50	1	101.00	101.00	0	648	0.00%
2022/03/25	1	104.00	1	102.50	102.50	0	659	0.00%
2022/03/23	1	106.00	2	105.75	105.50	-1	675	-0.15%
2022/03/22	0.1	103.00	0	0.00	103.50	0.1	679	0.01%
2022/03/18	1	100.00	1	100.50	102.00	0	702	0.00%
2022/03/17	1	98.10	3	99.97	100.50	-2	709	-0.28%
2022/03/16	0	0.00	1	94.60	95.60	-1	708	-0.14%
2022/03/15	1	95.80	3	95.20	95.20	-2	721	-0.28%
2022/03/08	0.2	98.30	0	0.00	97.20	0.2	947	0.02%
2022/03/07	1	101.50	1	100.00	100.00	0	955	0.00%
2022/03/03	1	108.50	1	110.00	107.50	0	994	0.00%
2022/03/02	0	0.00	1	108.00	108.50	-1	1,033	-0.10%
2022/02/24	0	0.00	2	102.50	103.50	-2	1,100	-0.18%
2022/02/23	0	0.00	1	108.50	108.50	-1	1,163	-0.09%
2022/02/22	1.2	109.42	0	0.00	105.50	1.2	1,203	0.10%
2022/02/21	0	0.00	1	113.50	113.50	-1	1,277	-0.08%
2022/02/17	1.1	113.23	1	113.50	113.50	0.1	1,399	0.01%
2022/02/16	0	0.00	30	114.00	113.50	-30	1,483	-2.02%
2022/02/14	11.2	111.54	0	0.00	110.50	11.2	1,546	0.72%
2022/02/10	1	116.50	1	116.00	116.00	0	1,625	0.00%
2022/01/26	1	116.50	1	114.50	114.50	0	1,847	0.00%
2022/01/25	0	0.00	3	116.33	115.50	-3	1,897	-0.16%
2022/01/24	3	114.33	6	114.67	116.00	-3	1,925	-0.16%
2022/01/21	1	120.50	0	0.00	118.00	1	1,954	0.05%
2022/01/20	4	120.75	5	122.50	122.50	-1	2,049	-0.05%
2022/01/18	1	125.00	0	0.00	122.00	1	2,289	0.04%
2022/01/17	1	120.00	1	121.50	124.00	0	2,301	0.00%
2022/01/14	1	119.00	0	0.00	123.00	1	2,310	0.04%
2022/01/13	3	119.50	0	0.00	119.00	3	2,325	0.13%
2022/01/12	1	119.50	2	120.75	120.50	-1	2,359	-0.04%
2022/01/11	2	123.00	2	122.50	123.00	0	2,380	0.00%
2022/01/10	2	122.50	1	126.50	124.50	1	2,383	0.04%
2022/01/07	12	125.42	7	124.50	124.50	5	2,389	0.21%
2022/01/06	4	127.75	4	126.88	126.50	0	2,387	0.00%
2022/01/05	5	128.80	2	129.75	130.00	3	2,390	0.13%
2022/01/04	3	134.00	0	0.00	133.50	3	2,373	0.13%
2022/01/03	2	134.75	1	134.50	134.50	1	2,378	0.04%
2021/12/30	1	137.00	0.3	137.90	136.50	0.8	2,391	0.03%
2021/12/24	0	0.00	1	137.00	137.00	-1	2,498	-0.04%
2021/12/22	1	137.50	0	0.00	137.00	1	2,522	0.04%
2021/12/20	1	134.00	0	0.00	134.00	1	2,548	0.04%
2021/12/17	2	135.25	0	0.00	134.00	2	2,577	0.08%
2021/12/15	0	0.00	1	137.00	137.00	-1	2,586	-0.04%
2021/12/14	4	135.25	3	133.00	133.00	1	2,600	0.04%
2021/12/13	1	138.00	2	138.00	138.00	-1	2,616	-0.04%
2021/12/10	3	138.67	4	139.13	139.00	-1	2,642	-0.04%
2021/12/09	2	143.75	0	0.00	140.50	2	2,666	0.08%
2021/12/08	0	0.00	1	145.50	144.00	-1	2,672	-0.04%
2021/12/07	3	147.67	2	147.25	144.50	1	2,684	0.04%
2021/12/06	1	144.00	2	145.00	144.00	-1	2,689	-0.04%
2021/12/03	5	147.10	4	148.13	146.00	1	2,749	0.04%
2021/12/02	4	139.00	3	137.50	137.50	1	2,716	0.04%
2021/12/01	1	140.50	1	141.00	141.00	0	2,863	0.00%
2021/11/30	2	141.75	1	142.00	143.00	1	3,033	0.03%
2021/11/29	0.1	140.00	0	0.00	140.00	0.1	3,084	0.00%
2021/11/26	7.1	140.99	5	142.00	138.00	2.1	3,133	0.07%
2021/11/24	2	148.00	1	145.50	147.50	1	3,163	0.03%
2021/11/23	6.1	149.99	8	147.50	147.50	-2	3,203	-0.06%
2021/11/22	6	152.50	3.6	151.81	153.00	2.4	3,227	0.07%
2021/11/19	3	150.83	1.1	149.45	148.00	1.9	3,237	0.06%
2021/11/18	1.2	151.54	4	152.50	152.00	-2.9	3,258	-0.09%
2021/11/17	1.3	150.66	3	150.17	150.00	-1.8	3,235	-0.05%
2021/11/16	2	144.25	2	146.25	144.50	0	3,223	0.00%
2021/11/15	1.4	148.43	3	148.50	150.00	-1.6	3,229	-0.05%
2021/11/11	1	142.00	1	142.50	142.00	0	3,297	0.00%
2021/11/10	2	138.25	2	139.75	141.00	0	3,350	0.00%
2021/11/09	0	0.00	6	139.25	141.00	-6	3,397	-0.18%
2021/11/08	2	137.00	0	0.00	135.00	2	3,412	0.06%
2021/11/05	3	136.00	2	135.00	135.00	1	3,509	0.03%
2021/11/04	9	137.78	43	137.13	137.00	-34	3,613	-0.94%
2021/11/03	13	127.65	9	128.17	130.00	4	3,629	0.11%
2021/11/02	15	140.63	3	139.83	136.50	12	3,590	0.33%
2021/11/01	4	142.88	5	143.60	143.00	-1	3,577	-0.03%
2021/10/29	6	142.67	13	142.35	141.50	-7	3,648	-0.19%
2021/10/28	12	147.21	5	147.80	142.00	7	3,731	0.19%
2021/10/27	30	151.10	4	148.88	148.50	26	3,697	0.70%
2021/10/26	0	0.00	5	143.90	150.50	-5	3,612	-0.14%
2021/10/25	2	138.75	0	0.00	137.00	2	3,832	0.05%
2021/10/22	0	0.00	2	139.25	140.00	-2	3,934	-0.05%
2021/10/21	4	139.50	3	138.83	136.50	1	4,086	0.02%
2021/10/20	1	138.50	1.4	139.71	138.00	-0.4	4,167	-0.01%
2021/10/19	2	138.75	6	137.33	139.00	-4	4,414	-0.09%
2021/10/18	3	132.67	3	133.83	132.50	0	4,487	0.00%
2021/10/15	3.2	135.61	2	135.25	134.00	1.2	4,578	0.03%
2021/10/14	1	130.50	2	132.00	133.50	-1	4,669	-0.02%
2021/10/13	3	128.83	1	129.50	129.50	2	4,782	0.04%
2021/10/12	3.1	132.67	2	132.25	132.00	1.1	4,959	0.02%
2021/10/08	2	138.50	11	136.91	136.50	-9	5,128	-0.18%
2021/10/07	1	138.00	2	138.50	138.50	-1	5,259	-0.02%
2021/10/06	3	134.50	3	131.50	131.50	0	5,479	0.00%
2021/10/05	1	133.50	2	134.00	136.00	-1	5,638	-0.02%
2021/10/04	2	133.75	4	131.50	131.50	-2	5,895	-0.03%
2021/10/01	5.1	140.61	2	136.50	136.50	3.1	6,293	0.05%
2021/09/30	2	142.50	9	143.56	145.50	-7	6,656	-0.11%
2021/09/29	6.1	141.73	5	141.00	141.00	1.1	6,863	0.02%
2021/09/28	3	147.50	3	147.00	147.00	0	7,179	0.00%
2021/09/27	5.1	152.20	2	150.75	150.50	3.1	7,445	0.04%
2021/09/24	1	155.00	2	153.75	153.00	-1	7,637	-0.01%
2021/09/23	3	149.33	1	148.50	148.50	2	7,680	0.03%
2021/09/22	1	151.50	0	0.00	150.00	1	7,754	0.01%
2021/09/17	0	0.00	1	156.00	156.00	-1	7,804	-0.01%
2021/09/16	2	154.50	4	153.50	153.00	-2	7,920	-0.03%
2021/09/15	3	151.67	1	151.00	150.00	2	8,203	0.02%
2021/09/14	5	156.90	2	156.75	155.00	3	8,271	0.04%
2021/09/13	4	155.00	3	153.50	153.00	1	8,335	0.01%
2021/09/10	2	155.00	3	155.33	158.00	-1	8,374	-0.01%
2021/09/09	4	151.00	1	154.50	158.50	3	8,398	0.04%
2021/09/08	2	145.25	2	147.00	152.00	0	8,418	0.00%
2021/09/07	6	151.83	6	151.92	151.00	0	8,391	0.00%
2021/09/06	8.1	151.49	8	152.31	151.50	0.1	8,367	0.00%
2021/09/03	21.3	164.38	13	158.08	157.00	8.3	8,242	0.10%
2021/09/02	5.1	176.36	2	176.75	173.50	3.1	8,106	0.04%
2021/09/01	1	182.00	3	180.00	182.00	-2	8,127	-0.02%
2021/08/31	1	176.00	10	177.50	176.50	-9	8,587	-0.10%
2021/08/30	2	173.00	1	174.00	174.00	1	8,890	0.01%
2021/08/27	13.2	172.97	0	0.00	172.00	13.2	9,095	0.15%
2021/08/26	2	175.50	3	177.67	177.00	-1	9,402	-0.01%
2021/08/25	2	178.00	1	178.00	177.50	1	9,513	0.01%
2021/08/24	6	177.58	2	172.25	172.50	4	9,545	0.04%
2021/08/23	4	175.38	7	178.14	180.50	-3	9,593	-0.03%
2021/08/20	6	171.92	4	171.50	171.50	2	9,595	0.02%
2021/08/19	1	172.00	2	176.25	171.50	-1	9,570	-0.01%
2021/08/18	2	168.50	6	178.75	179.00	-4	9,561	-0.04%
2021/08/17	9.1	174.35	0	0.00	170.00	9.1	9,490	0.10%
2021/08/16	3	180.67	3	181.67	186.50	0	9,425	0.00%
2021/08/13	5	194.30	4	191.50	189.50	1	9,339	0.01%
2021/08/12	1	196.50	3	196.17	196.50	-2	9,269	-0.02%
2021/08/11	3	190.17	2	186.75	189.00	1	9,208	0.01%
2021/08/10	2	197.25	5	195.70	201.50	-3	9,089	-0.03%
2021/08/09	1	191.50	4	195.38	187.00	-3	8,983	-0.03%
2021/08/06	2	199.50	1	196.50	197.00	1	8,921	0.01%
2021/08/05	3	201.00	2	199.00	197.00	1	8,890	0.01%
2021/08/04	3.4	204.97	4	204.38	202.00	-0.6	8,902	-0.01%
2021/08/03	6	205.50	1	199.00	211.00	5	8,836	0.06%
2021/08/02	1	199.50	1	200.00	200.00	0	8,731	0.00%
2021/07/30	5	200.80	5	198.40	196.50	0	8,683	0.00%
2021/07/29	4	200.00	14.1	194.57	206.00	-10.1	8,590	-0.12%
2021/07/28	7.1	200.33	3	207.33	197.50	4.1	8,361	0.05%
2021/07/27	9	222.06	9	226.33	219.00	0	8,312	0.00%
2021/07/26	7	219.14	2	220.00	217.50	5	8,247	0.06%
2021/07/23	5	228.40	3	227.33	224.00	2	8,214	0.02%
2021/07/22	3	218.50	3	218.67	222.00	0	8,118	0.00%
2021/07/21	2	213.75	4	214.75	212.50	-2	8,171	-0.02%
2021/07/20	6	219.25	3.1	221.43	216.50	2.9	8,103	0.04%
2021/07/19	1.1	239.55	1	225.50	226.00	0.1	8,014	0.00%
2021/07/16	3.1	231.18	3	233.67	236.00	0.1	7,919	0.00%
2021/07/15	1.1	217.38	7	219.93	230.00	-5.9	7,748	-0.08%
2021/07/14	9	215.61	9	209.56	213.00	0	7,601	0.00%
2021/07/13	9	224.39	14	227.36	219.00	-5	7,489	-0.07%
2021/07/12	9	223.22	4	224.00	222.50	5	7,274	0.07%
2021/07/09	18	218.92	14	220.71	217.50	4	7,116	0.06%
2021/07/08	31	218.81	28	214.13	212.00	3	6,870	0.04%
2021/07/07	10	205.20	15	209.80	212.50	-5	6,517	-0.08%
2021/07/06	8	197.13	7	199.93	193.50	1	6,250	0.02%
2021/07/05	0	0.00	1	198.00	200.00	-1	6,340	-0.02%
2021/07/02	8	172.56	15	174.50	182.00	-7	6,096	-0.11%
2021/07/01	8	169.31	1.2	165.83	165.50	6.8	5,839	0.12%
2021/06/30	3	157.00	5	159.30	161.00	-2	5,689	-0.04%
2021/06/29	3	159.17	0	0.00	155.50	3	5,643	0.05%
2021/06/25	2	163.25	6	161.17	162.00	-4	5,605	-0.07%
2021/06/24	8.2	164.44	2	166.25	164.00	6.2	5,488	0.11%
2021/06/22	1	160.00	0	0.00	163.50	1	5,077	0.02%
2021/06/21	1	166.00	0	0.00	166.00	1	4,985	0.02%
2021/06/18	10	184.50	0	0.00	184.00	10	4,939	0.20%
2021/06/17	0	0.00	3	178.33	181.50	-3	4,905	-0.06%
2021/06/16	0	0.00	1	174.00	165.00	-1	4,857	-0.02%
2021/06/15	1	169.50	0	0.00	169.50	1	4,804	0.02%
2021/06/11	0	0.00	1	169.50	169.00	-1	4,764	-0.02%
2021/06/09	1	168.00	3	166.50	170.00	-2	4,693	-0.04%
2021/06/08	6	165.92	3	167.00	163.00	3	4,611	0.07%
2021/06/07	5	160.00	10	163.50	166.50	-5	4,091	-0.12%
2021/06/04	1	149.50	8.1	150.39	151.50	-7.1	3,753	-0.19%
2021/06/03	11	139.09	13	138.23	138.00	-2	3,497	-0.06%
2021/06/02	11	128.86	2	128.75	133.00	9	3,134	0.29%
2021/06/01	7	124.29	4.2	127.55	131.00	2.8	2,968	0.09%
2021/05/31	1	122.00	3	120.50	119.50	-2	2,860	-0.07%
2021/05/28	1	112.00	1	113.00	118.00	0	2,738	0.00%
2021/05/27	2	106.75	0	0.00	107.50	2	2,675	0.07%
2021/05/25	3	103.83	1	103.50	103.50	2	2,614	0.08%
2021/05/24	0	0.00	1	96.60	99.80	-1	2,598	-0.04%
2021/05/21	6	97.33	6	96.60	96.60	0	2,645	0.00%
2021/05/20	0	0.00	1	96.50	95.00	-1	2,660	-0.04%
2021/05/19	2	95.60	0	0.00	96.60	2	2,669	0.07%
2021/05/17	0.1	90.00	0	0.00	85.80	0.1	2,663	0.00%
2021/05/14	2	95.70	14	94.97	95.30	-12	2,638	-0.45%
2021/05/12	13	90.45	0	0.00	91.10	13	2,609	0.50%
2021/05/11	0	0.00	2	103.50	99.80	-2	2,568	-0.08%
2021/05/10	0	0.00	1	109.50	109.50	-1	2,549	-0.04%
2021/05/06	2	109.00	12	105.88	108.00	-10	2,544	-0.39%
2021/05/05	0	0.00	2	112.50	107.00	-2	2,536	-0.08%
2021/05/04	14	110.86	10	109.00	112.00	4	2,529	0.16%
2021/05/03	12.2	123.29	1	122.00	121.00	11.2	2,490	0.45%
2021/04/29	22	136.86	33	134.41	134.00	-11	2,423	-0.45%
2021/04/28	6	137.42	8	134.31	134.00	-2	2,383	-0.08%
2021/04/27	7	128.64	17.2	139.07	140.00	-10.2	2,237	-0.46%
2021/04/26	1	127.00	1	122.00	127.50	0	2,105	0.00%
2021/04/22	16.1	121.56	5	120.10	118.50	11.1	2,375	0.47%
2021/04/21	0	0.00	2	124.00	123.50	-2	2,405	-0.08%
2021/04/20	12	125.67	11	126.36	127.00	1	2,414	0.04%
2021/04/19	1	124.00	7	126.07	123.00	-6	2,454	-0.24%
2021/04/16	3	126.67	0	0.00	128.00	3	2,446	0.12%
2021/04/15	1	125.50	0	0.00	124.50	1	2,469	0.04%
2021/04/14	4	127.13	0	0.00	122.00	4	2,512	0.16%
2021/04/13	1	128.00	1	130.50	127.00	0	2,667	0.00%
2021/04/12	2	140.25	8	140.00	136.00	-6	2,764	-0.22%
2021/04/09	24	142.10	14	140.50	137.00	10	2,716	0.37%
2021/04/08	3	131.33	3	130.33	135.00	0	2,426	0.00%
2021/04/07	3	121.67	0	0.00	123.00	3	2,360	0.13%
2021/04/06	1	125.50	9	123.39	124.00	-8	2,372	-0.34%
2021/04/01	1	122.50	0.1	121.50	121.00	0.9	2,366	0.04%
2021/03/31	11	124.36	3	124.50	122.50	8	2,445	0.33%
2021/03/30	0	0.00	1	118.00	118.00	-1	2,371	-0.04%
2021/03/29	2.1	118.67	1	118.50	118.00	1.1	2,384	0.05%
2021/03/23	1	117.00	1	116.50	115.50	0	2,548	0.00%
2021/03/22	3	120.50	0	0.00	119.50	3	2,578	0.12%
2021/03/10	0	0.00	1	109.00	109.00	-1	3,156	-0.03%
2021/03/09	1.1	109.00	1	108.50	108.50	0.1	3,187	0.00%
2021/03/08	1	114.00	0	0.00	109.00	1	3,239	0.03%
2021/03/04	0	0.00	2	110.50	110.00	-2	3,314	-0.06%
2021/03/03	1	110.00	0	0.00	114.00	1	3,366	0.03%
2021/03/02	0	0.00	2	117.00	111.50	-2	3,412	-0.06%
2021/02/26	0	0.00	2	115.50	115.00	-2	3,825	-0.05%
2021/02/25	3	118.67	2	121.00	118.50	1	4,351	0.02%
2021/02/24	2	120.25	5	121.20	118.00	-3	4,709	-0.06%
2021/02/23	7	123.14	5	121.90	119.50	2	5,222	0.04%
2021/02/22	2	119.00	2	119.25	120.00	0	5,320	0.00%
2021/02/19	1	117.50	2	118.50	119.00	-1	5,435	-0.02%
2021/02/18	3	116.33	2	116.25	117.00	1	5,439	0.02%
2021/02/05	3	112.83	1	110.50	109.00	2	5,474	0.04%
2021/02/04	2	111.50	6	111.17	112.00	-4	5,509	-0.07%
2021/02/03	1	110.50	1	113.50	110.50	0	5,533	0.00%
2021/02/02	1	110.00	1	111.00	111.50	0	5,538	0.00%
2021/02/01	4	107.50	1	108.50	109.50	3	5,547	0.05%
2021/01/29	0	0.00	2	111.50	109.00	-2	5,541	-0.04%
2021/01/28	2	114.00	7	113.43	113.00	-5	5,530	-0.09%
2021/01/27	4	113.25	3	114.50	113.50	1	5,528	0.02%
2021/01/26	0	0.00	3	113.33	112.00	-3	5,514	-0.05%
2021/01/22	2	113.50	0	0.00	114.50	2	5,463	0.04%
2021/01/21	1	113.00	1	110.50	112.00	0	5,433	0.00%
2021/01/20	1	115.00	2	122.00	115.00	-1	5,396	-0.02%
2021/01/19	2	122.25	0	0.00	121.00	2	5,354	0.04%
2021/01/18	3	120.33	2	121.00	121.50	1	5,337	0.02%
2021/01/15	9	130.78	8	132.44	126.00	1	5,278	0.02%
2021/01/14	1	129.00	3	125.00	129.50	-2	5,026	-0.04%
2021/01/13	0	0.00	4.5	124.61	124.50	-4.5	4,978	-0.09%
2021/01/12	0	0.00	1	129.50	124.50	-1	4,954	-0.02%
2021/01/08	2	122.25	1	127.50	122.00	1	4,896	0.02%
2021/01/07	2	130.00	4	128.50	126.50	-2	4,855	-0.04%
2021/01/06	17	132.47	9	127.67	127.00	8	4,805	0.17%
2021/01/05	6	133.17	8	137.00	139.00	-2	4,609	-0.04%
2021/01/04	4	125.25	6	128.00	126.50	-2	4,509	-0.04%
2020/12/31	1	121.50	9	121.44	121.00	-8	4,466	-0.18%
2020/12/30	7	122.71	3	123.33	121.00	4	4,469	0.09%
2020/12/29	0	0.00	3	121.83	120.00	-3	4,500	-0.07%
2020/12/28	1	124.00	0	0.00	122.00	1	4,474	0.02%
2020/12/25	5	127.60	6	127.00	126.00	-1	4,422	-0.02%
2020/12/24	6	121.75	12	121.00	119.50	-6	4,312	-0.14%
2020/12/23	9	120.61	2	120.50	122.00	7	4,285	0.16%
2020/12/22	2	118.50	1	123.50	118.50	1	4,267	0.02%
2020/12/21	2	120.25	0	0.00	121.50	2	4,226	0.05%
2020/12/18	2	124.50	2	124.00	122.50	0	4,183	0.00%
2020/12/17	4.5	124.00	2	123.75	123.50	2.5	4,150	0.06%
2020/12/16	6	129.17	5	128.60	128.00	1	4,091	0.02%
2020/12/15	4	127.50	8	127.44	126.00	-4	4,049	-0.10%
2020/12/14	13	137.00	3	136.50	130.50	10	3,998	0.25%
2020/12/11	12	137.46	6	136.83	133.00	6	3,912	0.15%
2020/12/10	9	141.61	11	137.41	137.00	-2	3,783	-0.05%
2020/12/09	1	147.00	1	147.00	146.50	0	3,652	0.00%
2020/12/08	3	136.83	12	129.75	141.50	-9	3,579	-0.25%
2020/12/07	14	129.21	0	0.00	129.00	14	3,520	0.40%
2020/12/04	2	129.50	2	127.00	127.00	0	3,488	0.00%
2020/12/03	1	135.00	1	135.00	135.00	0	3,452	0.00%
2020/12/02	2	138.50	0	0.00	134.50	2	3,460	0.06%
2020/12/01	3	136.67	6	136.58	137.50	-3	3,469	-0.09%
2020/11/30	2	131.25	4	131.88	131.00	-2	3,493	-0.06%
2020/11/26	3	132.17	3	132.83	131.00	0	3,402	0.00%
2020/11/25	18	132.89	14	131.00	128.00	4	3,348	0.12%
2020/11/24	34	131.97	33	134.48	128.00	1	2,926	0.03%
2020/11/23	10	121.50	12	121.25	128.00	-2	2,390	-0.08%
2020/11/20	15	115.73	16	115.75	116.50	-1	2,019	-0.05%
2020/11/19	8	108.56	6	110.42	111.50	2	1,487	0.13%
2020/11/18	1	96.50	4	99.98	101.50	-3	1,329	-0.23%
2020/11/17	0	0.00	2	92.20	92.30	-2	1,196	-0.17%
2020/11/11	0	0.00	3	91.30	91.30	-3	1,113	-0.27%
2020/11/10	0	0.00	1	91.20	89.10	-1	1,087	-0.09%
2020/11/06	5	88.74	18	88.07	88.00	-13	1,057	-1.23%
2020/11/05	13	87.30	0	0.00	87.50	13	1,048	1.24%
2020/10/23	0	0.00	1	88.00	88.20	-1	1,117	-0.09%
2020/10/21	0	0.00	4	89.00	88.70	-4	1,139	-0.35%
2020/10/20	2	89.00	2	89.00	89.00	0	1,163	0.00%
2020/10/19	1	88.50	1	89.10	90.50	0	1,165	0.00%
2020/10/14	3	89.57	0	0.00	88.80	3	1,181	0.25%
2020/10/13	1	89.00	2	89.90	90.10	-1	1,173	-0.09%
2020/10/12	6	92.03	3	92.80	90.60	3	1,163	0.26%
2020/10/08	0	0.00	3	90.97	89.50	-3	1,104	-0.27%
2020/10/07	0	0.00	5	90.70	89.20	-5	1,092	-0.46%
2020/10/06	4	89.38	4	91.10	89.50	0	1,088	0.00%
2020/09/30	0	0.00	1	84.40	85.00	-1	1,116	-0.09%
2020/09/29	1	84.10	0	0.00	83.60	1	1,216	0.08%
2020/09/28	0	0.00	1	84.40	84.40	-1	1,260	-0.08%
2020/09/25	0	0.00	1	80.90	83.40	-1	1,318	-0.08%
2020/09/24	1	82.70	5	81.94	81.90	-4	1,339	-0.30%
2020/09/22	3	84.80	0	0.00	84.20	3	1,416	0.21%
2020/09/21	2	86.50	5	86.86	86.10	-3	1,486	-0.20%
2020/09/17	6	89.25	4	89.78	88.50	2	1,481	0.13%
2020/09/15	10	85.48	2	85.50	85.00	8	1,451	0.55%
2020/09/09	2	86.50	1	87.00	86.60	1	1,457	0.07%
2020/09/07	7	90.84	6	89.02	88.00	1	1,444	0.07%
2020/09/04	4	88.80	4	90.18	91.70	0	1,416	0.00%
2020/09/03	0	0.00	3	89.50	90.50	-3	1,356	-0.22%
2020/08/20	0	0.00	1	83.30	78.80	-1	1,356	-0.07%
2020/08/19	1	86.00	0	0.00	83.90	1	1,338	0.07%
2020/08/12	1	83.00	0	0.00	83.50	1	1,348	0.07%
2020/08/11	0	0.00	1	87.10	86.10	-1	1,344	-0.07%
2020/08/10	0	0.00	2	89.25	88.00	-2	1,359	-0.15%
2020/08/07	1	88.40	0	0.00	87.40	1	1,371	0.07%
2020/08/06	3	89.03	2	88.35	88.00	1	1,374	0.07%
2020/08/05	11	87.85	3	88.90	89.00	8	1,364	0.59%
2020/08/04	1	85.00	0	0.00	84.70	1	1,333	0.07%
2020/07/28	0	0.00	2	83.30	79.10	-2	1,476	-0.14%
2020/07/27	1	83.00	0	0.00	82.00	1	1,489	0.07%
2020/07/24	2	87.10	6	88.70	84.50	-4	1,544	-0.26%
2020/07/23	4	87.35	4	87.45	87.30	0	1,536	0.00%
2020/07/22	3	88.10	0	0.00	87.80	3	1,553	0.19%
2020/07/21	5	89.04	1	88.50	89.00	4	1,541	0.26%
2020/07/20	0	0.00	1	82.90	83.10	-1	1,526	-0.07%
2020/07/17	1	85.50	0	0.00	84.10	1	1,545	0.06%
2020/07/13	3	89.47	0	0.00	89.00	3	1,605	0.19%
2020/07/10	1	91.20	1	94.10	89.00	0	1,626	0.00%
2020/07/09	1	96.00	4	96.50	95.40	-3	1,623	-0.18%
2020/07/08	2	95.95	10	93.18	96.10	-8	1,574	-0.51%
2020/07/07	7	90.30	0	0.00	91.00	7	1,497	0.47%
2020/07/06	2	91.40	2	91.25	91.30	0	1,483	0.00%
2020/07/03	1	88.20	1	88.60	87.40	0	1,464	0.00%
2020/07/02	2	88.65	0	0.00	88.30	2	1,509	0.13%
2020/07/01	2	87.90	5	87.90	87.30	-3	1,551	-0.19%
2020/06/30	3	84.97	4	85.65	87.20	-1	1,597	-0.06%
2020/06/29	1	79.40	0	0.00	79.30	1	1,539	0.06%
2020/06/17	3	81.03	1	80.20	79.90	2	1,685	0.12%
2020/06/09	1	83.00	1	84.20	83.00	0	1,909	0.00%
2020/06/08	0	0.00	10	84.20	83.60	-10	1,966	-0.51%
2020/06/03	0	0.00	2	83.05	82.70	-2	2,287	-0.09%
2020/05/27	10	81.60	3	82.00	81.30	7	2,610	0.27%
2020/05/22	3	80.63	0	0.00	79.00	3	2,805	0.11%
2020/05/14	1	81.40	10	85.50	81.20	-9	3,280	-0.27%
2020/05/12	11	88.66	0	0.00	87.30	11	3,285	0.33%
2020/05/11	1	88.80	5	88.76	88.80	-4	3,311	-0.12%
2020/05/08	1	88.30	1	90.90	88.30	0	3,326	0.00%
2020/05/07	5	88.30	6	89.63	89.50	-1	3,336	-0.03%
2020/05/06	9	90.28	4	89.68	88.20	5	3,363	0.15%
2020/05/05	2	93.65	8	93.25	93.50	-6	3,339	-0.18%
2020/05/04	6	89.63	0	0.00	89.10	6	3,360	0.18%
2020/04/30	1	92.00	1	92.50	91.50	0	3,378	0.00%
2020/04/29	3	92.87	7	93.57	92.30	-4	3,378	-0.12%
2020/04/28	1	89.00	1	90.30	89.90	0	3,353	0.00%
2020/04/27	4	89.05	0	0.00	88.80	4	3,359	0.12%
2020/04/17	2	89.30	3	90.63	87.60	-1	3,676	-0.03%
2020/04/15	4	89.90	3	88.47	88.00	1	3,720	0.03%
2020/04/14	4	88.65	1	88.10	88.20	3	3,757	0.08%
2020/04/13	0	0.00	1	87.60	86.50	-1	3,806	-0.03%
2020/04/10	2	87.00	2	87.20	86.10	0	3,877	0.00%
2020/04/09	1	86.20	0	0.00	85.10	1	4,017	0.02%
2020/04/08	0	0.00	2	87.90	87.90	-2	4,048	-0.05%
2020/04/07	3	87.30	5	87.36	86.80	-2	4,018	-0.05%
2020/04/06	0	0.00	2	81.15	82.00	-2	3,984	-0.05%
2020/04/01	3	77.70	5	77.20	77.80	-2	3,941	-0.05%
2020/03/31	1	73.10	6	72.97	73.00	-5	3,858	-0.13%
2020/03/26	3	71.80	4	71.93	73.00	-1	3,812	-0.03%
2020/03/25	9	70.57	2	70.80	72.20	7	3,794	0.18%
2020/03/24	2	65.20	1	65.00	65.70	1	3,768	0.03%
2020/03/23	2	59.90	3	60.80	59.80	-1	3,824	-0.03%
2020/03/20	1	63.20	0	0.00	66.30	1	3,825	0.03%
2020/03/19	3	63.57	2	65.80	62.10	1	3,844	0.03%
2020/03/18	2	75.45	3	76.50	68.90	-1	3,930	-0.03%
2020/03/16	2	85.00	1	89.00	80.90	1	3,863	0.03%
2020/03/13	2	87.65	2	85.35	89.80	0	3,824	0.00%
2020/03/12	7	96.74	15	96.97	93.30	-8	3,792	-0.21%
2020/03/11	11	105.45	14	107.54	102.00	-3	3,737	-0.08%
2020/03/10	14	105.75	7	106.50	109.00	7	3,673	0.19%
2020/03/09	4	110.00	2	116.75	105.00	2	3,592	0.06%
2020/03/06	1	114.00	4	112.50	114.00	-3	3,385	-0.09%
2020/03/05	3	112.50	3	113.17	113.50	0	3,348	0.00%
2020/03/04	2	113.50	8	114.50	112.00	-6	3,301	-0.18%
2020/03/03	4	113.38	7	112.14	113.00	-3	3,189	-0.09%
2020/03/02	6	106.25	1	101.50	107.50	5	3,060	0.16%
2020/02/27	2	106.50	0	0.00	104.50	2	3,030	0.07%
2020/02/26	7	113.79	4	109.88	108.50	3	3,021	0.10%
2020/02/25	1	109.00	4	109.25	112.50	-3	2,932	-0.10%
2020/02/21	2	109.25	0	0.00	108.50	2	2,825	0.07%
2020/02/20	7	114.21	3	115.67	112.50	4	2,775	0.14%
2020/02/19	3	112.83	2	111.50	111.50	1	2,640	0.04%
2020/02/18	4	109.75	6	110.75	112.50	-2	2,484	-0.08%
2020/02/17	0	0.00	1	102.00	102.50	-1	2,333	-0.04%
2020/02/13	5	100.00	1	100.50	98.80	4	2,283	0.18%
2020/02/11	0	0.00	1	100.00	100.00	-1	2,255	-0.04%
2020/02/10	1	97.30	5	97.82	97.50	-4	2,253	-0.18%
2020/02/07	1	99.40	4	100.48	97.80	-3	2,247	-0.13%
2020/02/06	2	99.40	0	0.00	98.30	2	2,250	0.09%
2020/02/05	1	101.00	0	0.00	97.00	1	2,207	0.05%
2020/02/04	2	92.40	2	94.15	96.50	0	2,143	0.00%
2020/02/03	1	87.00	11	88.98	91.00	-10	2,113	-0.47%
2020/01/31	12	95.34	1	96.30	93.60	11	2,085	0.53%
2020/01/30	1	100.00	15	99.60	99.50	-14	2,049	-0.68%
2020/01/20	17	110.35	2	110.75	110.50	15	2,021	0.74%
2020/01/17	3	115.67	4	113.75	113.00	-1	1,995	-0.05%
2020/01/16	7	114.00	4	114.50	116.00	3	1,939	0.15%
2020/01/15	5	112.30	17	113.06	111.50	-12	1,862	-0.64%
2020/01/14	4	108.38	0	0.00	109.00	4	1,736	0.23%
2020/01/13	7	110.36	0	0.00	108.00	7	1,699	0.41%
2020/01/10	1	108.50	2	107.25	108.00	-1	1,634	-0.06%
2020/01/09	3	104.67	20	106.93	108.00	-17	1,596	-1.06%
2020/01/08	2	107.75	7	105.71	102.50	-5	1,537	-0.33%
2020/01/07	12	107.71	8	108.31	104.50	4	1,471	0.27%
2020/01/06	17	108.97	3	109.67	112.50	14	1,395	1.00%
2020/01/03	8	109.69	11	108.32	110.00	-3	1,323	-0.23%
2020/01/02	17	103.79	2	103.00	104.00	15	1,179	1.27%
2019/12/31	1	100.00	0	0.00	99.60	1	1,130	0.09%
2019/12/30	2	103.00	1	101.50	100.50	1	1,123	0.09%
2019/12/27	1	100.50	0	0.00	100.00	1	1,095	0.09%
2019/12/26	4	98.35	7	98.36	98.10	-3	1,093	-0.27%
2019/12/25	1	96.40	2	96.95	96.80	-1	1,100	-0.09%
2019/12/24	3	96.77	1	97.50	96.60	2	1,185	0.17%
2019/12/20	0	0.00	1	100.00	96.80	-1	1,289	-0.08%
2019/12/19	2	101.00	0	0.00	100.00	2	1,395	0.14%
2019/12/18	2	103.00	0	0.00	102.50	2	1,475	0.14%
2019/12/16	1	101.00	3	99.90	101.50	-2	1,422	-0.14%
2019/12/13	2	96.30	3	97.10	99.10	-1	1,475	-0.07%
2019/12/10	0	0.00	1	95.50	95.40	-1	1,388	-0.07%
2019/12/09	3	97.47	1	96.30	96.40	2	1,407	0.14%
2019/12/06	9	93.00	1	92.80	92.80	8	1,381	0.58%
2019/12/02	1	89.10	10	89.24	89.10	-9	1,397	-0.64%
2019/11/28	0	0.00	1	93.30	93.30	-1	1,413	-0.07%
2019/11/27	1	94.40	1	94.40	94.30	0	1,425	0.00%
2019/11/26	1	94.60	0	0.00	94.00	1	1,447	0.07%
2019/11/25	2	96.05	0	0.00	94.10	2	1,487	0.13%
2019/11/20	9	89.89	0	0.00	89.00	9	1,662	0.54%
2019/11/14	0	0.00	5	88.54	88.00	-5	1,756	-0.28%
2019/11/13	0	0.00	3	90.23	89.90	-3	1,752	-0.17%
2019/11/12	0	0.00	1	90.90	90.50	-1	1,752	-0.06%
2019/11/11	1	91.00	1	90.30	90.30	0	1,750	0.00%
2019/11/08	1	95.20	1	95.00	95.00	0	1,750	0.00%
2019/11/07	1	102.50	1	99.70	99.60	0	1,724	0.00%
2019/11/05	1	99.00	1	103.00	100.50	0	1,678	0.00%
2019/11/04	0	0.00	1	94.40	94.00	-1	1,624	-0.06%
2019/10/29	1	94.30	0	0.00	93.00	1	1,608	0.06%
2019/10/24	1	99.40	0	0.00	98.60	1	1,585	0.06%
2019/10/23	0	0.00	1	98.00	98.40	-1	1,571	-0.06%
2019/10/17	1	95.60	0	0.00	95.60	1	1,539	0.06%
2019/10/16	1	98.30	2	97.00	95.70	-1	1,535	-0.07%
2019/10/15	2	96.35	0	0.00	96.30	2	1,530	0.13%
2019/10/09	0	0.00	1	100.50	98.30	-1	1,507	-0.07%
2019/10/08	2	97.90	1	98.90	98.00	1	1,489	0.07%
2019/10/07	1	104.00	1	104.00	102.50	0	1,467	0.00%
2019/10/04	0	0.00	1	101.50	101.00	-1	1,451	-0.07%
2019/10/03	1	102.50	0	0.00	101.50	1	1,443	0.07%
2019/10/02	1	101.00	1	103.00	100.50	0	1,427	0.00%
2019/10/01	3	103.00	4	103.63	99.70	-1	1,400	-0.07%
2019/09/27	1	107.00	0	0.00	103.00	1	1,367	0.07%
2019/09/26	1	113.50	0	0.00	114.00	1	1,276	0.08%
2019/09/24	2	112.25	6	111.33	108.00	-4	1,146	-0.35%
2019/09/23	0	0.00	1	106.50	109.50	-1	1,018	-0.10%
2019/09/20	6	99.63	4	99.45	99.60	2	916	0.22%
2019/09/19	3	99.47	2	98.60	98.50	1	902	0.11%
2019/09/18	7	101.93	4	102.88	100.50	3	878	0.34%
2019/09/17	0	0.00	1	95.40	96.00	-1	767	-0.13%
2019/09/16	1	94.90	0	0.00	94.00	1	757	0.13%
2019/09/11	0	0.00	4	95.80	94.00	-4	720	-0.56%
2019/09/10	1	91.50	1	92.30	92.50	0	686	0.00%
2019/09/06	1	88.80	1	89.20	89.00	0	665	0.00%
2019/09/05	1	91.70	1	93.00	89.90	0	663	0.00%
2019/09/04	0	0.00	1	91.40	91.30	-1	663	-0.15%
2019/09/03	3	91.87	3	90.60	89.30	0	663	0.00%
2019/09/02	2	89.05	5	89.86	91.10	-3	649	-0.46%
2019/08/30	3	92.43	0	0.00	92.00	3	637	0.47%
2019/08/29	2	91.95	4	91.50	90.20	-2	621	-0.32%
2019/08/28	3	98.57	3	96.13	94.20	0	594	0.00%
2019/08/27	9	97.54	3	96.40	100.00	6	546	1.10%
2019/08/26	5	97.84	6	98.53	95.20	-1	492	-0.20%
2019/08/23	8	98.55	12	97.17	95.20	-4	426	-0.94%
2019/08/22	16	91.85	10	93.77	93.80	6	322	1.86%
2019/08/12	0	0.00	4	74.63	75.20	-4	203	-1.97%
2019/08/08	4	74.00	0	0.00	73.80	4	201	1.99%
2019/07/15	1	78.00	2	78.65	79.00	-1	205	-0.49%
2019/07/04	1	80.90	0	0.00	80.80	1	218	0.46%
2019/07/02	0	0.00	1	84.40	84.20	-1	219	-0.46%
2019/06/26	1	86.00	1	86.80	85.20	0	232	0.00%
2019/06/25	1	87.00	0	0.00	84.30	1	221	0.45%
2019/06/24	1	85.50	2	86.25	85.00	-1	212	-0.47%
2019/06/21	1	79.80	1	79.20	79.80	0	199	0.00%
2019/06/20	1	80.30	1	79.60	80.70	0	201	0.00%
2019/06/17	1	80.10	1	79.30	79.00	0	210	0.00%
2019/06/14	1	80.10	1	80.00	80.00	0	223	0.00%
2019/06/13	0	0.00	3	81.47	80.50	-3	225	-1.33%
2019/06/12	5	80.94	2	81.55	79.30	3	221	1.35%
2019/05/24	0	0.00	2	70.70	71.00	-2	275	-0.73%
2019/05/15	1	80.30	1	80.80	80.00	0	405	0.00%
2019/05/10	2	82.25	1	80.80	82.00	1	488	0.20%
2019/05/03	1	86.80	1	86.60	86.60	0	557	0.00%
2019/04/19	1	91.00	3	90.33	90.00	-2	573	-0.35%
2019/04/18	0	0.00	1	87.60	87.50	-1	565	-0.18%
2019/04/17	1	88.40	0	0.00	88.80	1	561	0.18%
2019/04/15	0	0.00	1	88.00	87.60	-1	551	-0.18%
2019/04/11	1	88.60	0	0.00	88.10	1	550	0.18%
2019/04/10	1	89.80	0	0.00	89.80	1	548	0.18%
2019/04/02	1	92.80	0	0.00	93.00	1	541	0.18%
2019/03/14	1	90.20	1	88.80	88.50	0	518	0.00%
2019/03/12	1	90.50	1	88.70	88.70	0	514	0.00%
2019/03/04	1	96.50	0	0.00	96.50	1	489	0.20%
2019/02/26	1	99.80	1	102.00	100.50	0	468	0.00%
2019/02/21	1	102.50	0	0.00	100.50	1	436	0.23%
2019/02/15	0	0.00	1	101.00	101.00	-1	373	-0.27%
2019/02/14	0	0.00	1	102.00	102.50	-1	335	-0.30%
2019/02/13	2	100.00	0	0.00	100.00	2	312	0.64%
2019/01/23	0	0.00	1	82.10	87.60	-1	148	-0.67%
2019/01/22	1	81.10	0	0.00	79.70	1	128	0.78%
2019/01/18	0	0.00	1	75.80	76.00	-1	119	-0.84%
2019/01/14	1	77.00	0	0.00	75.30	1	118	0.85%
2018/11/01	0	0.00	5	71.96	78.60	-5	170	-2.93%
2018/10/31	0	0.00	2	72.00	71.50	-2	168	-1.18%
2018/10/19	7	72.00	0	0.00	72.00	7	225	3.10%
2018/10/15	0	0.00	7	73.37	76.20	-7	337	-2.07%
2018/10/12	7	71.97	0	0.00	72.30	7	365	1.91%
2018/10/03	0	0.00	1	93.10	93.00	-1	472	-0.21%
2018/09/03	0	0.00	1	113.50	109.00	-1	463	-0.22%
2018/08/29	0	0.00	1	116.00	116.00	-1	459	-0.22%
2018/08/28	1	110.50	0	0.00	117.50	1	456	0.22%
2018/08/21	1	112.50	0	0.00	112.50	1	445	0.22%
2018/08/17	0	0.00	3	119.67	117.50	-3	447	-0.67%
2018/08/16	1	116.00	0	0.00	116.50	1	442	0.23%
2018/08/10	0	0.00	1	146.50	145.00	-1	411	-0.24%
2018/08/09	0	0.00	6	143.67	154.00	-6	402	-1.49%
2018/08/08	6	140.58	5	140.00	140.00	1	387	0.26%
2018/08/02	1	149.00	1	151.50	148.50	0	369	0.00%
2018/08/01	1	156.50	0	0.00	156.50	1	362	0.28%
2018/07/30	0	0.00	1	148.50	148.50	-1	348	-0.29%
2018/07/27	0	0.00	1	147.00	147.50	-1	342	-0.29%
2018/07/26	1	155.50	0	0.00	153.00	1	333	0.30%
2018/07/25	0	0.00	1	158.50	160.00	-1	318	-0.31%
2018/07/24	1	159.50	0	0.00	160.50	1	306	0.33%
2018/07/23	1	163.50	6	163.17	163.50	-5	291	-1.72%
2018/07/20	2	155.75	1	176.00	171.50	1	268	0.37%
2018/07/19	1	148.00	0	0.00	152.50	1	202	0.49%
2018/07/18	5	148.80	3	147.83	147.50	2	173	1.15%
2018/07/17	1	151.00	0	0.00	150.00	1	148	0.67%
2018/07/16	6	137.50	1	150.00	146.00	5	112	4.45%