禾瑞亞 (3556)-元大-北投券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.50
漲跌
▼0.55
漲幅
-1.12%
成交量
58張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	48.90	0	0.00	49.05	0	87	0.01%
2024/08/22	0	0.00	3	48.52	48.50	-3	94	-3.18%
2024/08/16	0	0.00	2	48.00	47.80	-2	96	-2.08%
2024/08/09	0	47.75	0	0.00	47.50	0	99	0.01%
2024/08/06	0	46.35	0	0.00	46.05	0	99	0.01%
2024/08/05	1	47.42	0	0.00	46.35	1	99	1.02%
2024/07/31	0	0.00	1	49.40	49.45	-1	100	-1.00%
2024/07/29	0	49.40	0	0.00	49.10	0	99	0.01%
2024/07/26	1	49.40	0	0.00	49.40	1	99	1.00%
2024/07/23	1	49.35	0	0.00	49.35	1	99	1.00%
2024/07/19	0	0.00	1	50.00	49.85	-1	97	-1.02%
2024/07/18	1	50.00	0	0.00	50.30	1	98	1.02%
2024/07/17	0	0.00	2	50.35	50.30	-2	97	-2.05%
2024/07/16	0	50.80	1	50.50	50.40	-1	97	-1.01%
2024/07/09	0	52.10	0	0.00	50.80	0	100	0.01%
2024/07/04	4	51.25	0	0.00	51.20	4	98	4.06%
2024/07/03	2	51.50	0	0.00	51.50	2	98	2.03%
2024/06/27	0	0.00	0	52.90	53.00	0	92	-0.04%
2024/06/25	0.2	52.70	0	0.00	52.50	0.2	93	0.21%
2024/06/07	0	53.80	0	0.00	53.40	0	98	0.01%
2024/06/04	1	53.00	0	0.00	52.90	1	103	0.96%
2024/06/03	0	52.80	3	52.80	53.40	-3	108	-2.76%
2024/05/29	0	53.30	0	0.00	53.50	0	133	0.01%
2024/05/24	0	51.80	0	0.00	52.00	0	156	0.01%
2024/05/23	0	52.05	0	0.00	51.70	0	156	0.01%
2024/05/15	0	0.00	0	51.50	51.00	0	159	0.00%
2024/04/22	0	49.30	0	0.00	48.75	0	158	0.01%
2024/04/18	0	50.50	0	0.00	50.20	0	154	0.01%
2024/04/15	0	51.90	0	0.00	51.40	0	150	0.01%
2024/03/22	0.1	52.39	0	0.00	51.80	0.1	154	0.07%
2024/03/21	0	52.30	0.1	52.30	52.20	-0.1	153	-0.05%
2024/03/18	0	53.20	0	0.00	52.80	0	153	0.01%
2024/03/14	0	53.50	0	0.00	53.00	0	154	0.01%
2024/03/11	0	53.20	0.2	53.20	53.10	-0.1	172	-0.08%
2024/03/08	0	54.10	0	0.00	53.10	0	172	0.01%
2024/03/07	0.1	54.64	0	0.00	54.10	0.1	167	0.07%
2024/03/05	0	0.00	4.4	55.14	55.40	-4.4	160	-2.72%
2024/03/04	1	58.30	0	0.00	58.10	1	144	0.69%
2024/02/29	1	59.60	2	59.15	58.90	-1	134	-0.74%
2024/02/27	1	62.60	1	63.30	62.50	0	119	0.00%
2024/01/26	0	0.00	3	59.17	58.90	-3	110	-2.73%
2024/01/24	0	59.60	0	0.00	59.60	0	109	0.01%
2024/01/04	1	60.40	0	0.00	60.00	1	102	0.97%
2023/12/14	1	62.80	0	0.00	62.60	1	91	1.10%
2023/12/08	2	63.20	1	63.10	62.60	1	88	1.13%
2023/12/07	1	62.30	2	63.15	62.30	-1	83	-1.19%
2023/12/06	1	62.10	0	0.00	62.70	1	76	1.30%
2023/12/05	0	60.30	0	0.00	59.90	0	65	0.02%
2023/11/30	1	60.60	0	0.00	60.60	1	65	1.53%
2023/11/28	1	59.80	0	0.00	60.00	1	64	1.55%
2023/11/17	0	0.00	0.1	59.20	59.20	-0.1	61	-0.12%
2023/11/15	0	0.00	2	58.80	58.90	-2	59	-3.34%
2023/10/31	0	0.00	2	60.15	59.90	-2	55	-3.58%
2023/09/22	1	61.10	0	0.00	61.60	1	111	0.90%
2023/09/13	0	60.80	0	0.00	60.80	0	114	0.01%
2023/08/23	0	60.00	0	0.00	59.90	0	134	0.01%
2023/07/28	4	61.60	0	0.00	61.60	4	146	2.74%
2023/07/14	1	60.50	0	0.00	60.70	1	147	0.68%
2023/07/07	0	0.00	1	62.00	61.70	-1	148	-0.67%
2023/07/05	0	0.00	5	67.70	67.20	-5	144	-3.47%
2023/07/04	5	67.80	0	0.00	68.00	5	138	3.62%
2023/06/16	0	0.00	3	67.63	67.90	-3	136	-2.20%
2023/06/02	0	0.00	1	69.70	67.70	-1	145	-0.69%
2023/05/19	0	0.00	0	66.00	65.20	0	149	0.00%
2023/05/16	3	64.20	0	0.00	63.70	3	150	1.99%
2023/05/11	1	63.50	4	63.75	63.20	-3	150	-1.99%
2023/04/20	2	65.55	0	0.00	65.50	2	148	1.35%
2023/04/17	0	0.00	1	67.90	67.80	-1	142	-0.70%
2023/04/14	0	0.00	1	67.10	66.70	-1	138	-0.72%
2023/04/13	0	0.00	2	66.50	66.50	-2	138	-1.45%
2023/04/12	0	0.00	0.1	66.90	67.10	-0.1	137	-0.06%
2023/03/31	0	0.00	1	65.80	65.90	-1	125	-0.80%
2023/03/20	0	62.70	0	0.00	62.90	0	114	0.01%
2023/03/15	1	61.90	0	0.00	61.90	1	115	0.87%
2023/03/08	0	0.00	0.1	64.10	64.00	-0.1	110	-0.11%
2023/03/02	0	62.40	0	0.00	62.90	0	104	0.00%
2023/02/15	0	0.00	3.3	58.50	58.60	-3.3	90	-3.65%
2023/02/01	0	0.00	1	57.90	57.60	-1	88	-1.13%
2022/12/19	0	56.00	0	0.00	55.90	0	117	0.00%
2022/12/15	0	57.50	0	0.00	57.00	0	119	0.00%
2022/12/13	0	0.00	0.2	56.80	56.70	-0.2	120	-0.17%
2022/12/12	0	56.60	0	0.00	57.00	0	120	0.02%
2022/11/21	0	0.00	0	55.50	55.30	0	118	-0.01%
2022/11/18	0	0.00	0	56.00	55.60	0	118	-0.03%
2022/10/13	0.1	49.97	0	0.00	49.00	0.1	142	0.07%
2022/09/22	0	0.00	1	58.20	58.20	-1	169	-0.59%
2022/08/31	0	0.00	1	63.00	63.40	-1	202	-0.49%
2022/08/26	0	0.00	1	62.80	62.60	-1	204	-0.49%
2022/08/11	1	61.00	0	0.00	61.20	1	222	0.45%
2022/08/03	1	60.50	0	0.00	60.20	1	236	0.42%
2022/07/28	1	61.50	0	0.00	61.60	1	262	0.38%
2022/07/27	3	68.10	0	0.00	68.20	3	271	1.10%
2022/07/26	1	67.80	0	0.00	67.90	1	267	0.37%
2022/07/22	0	0.00	1	68.20	68.50	-1	266	-0.38%
2022/07/15	1	64.00	1	64.20	64.00	0	284	0.00%
2022/07/01	1	69.00	0	0.00	66.20	1	334	0.30%
2022/06/20	0	0.00	3	73.00	71.00	-3	400	-0.75%
2022/05/12	1	75.90	0	0.00	76.10	1	1,029	0.10%
2022/05/09	5	76.72	0	0.00	76.30	5	1,311	0.38%
2022/05/04	1	78.70	1	79.70	79.60	0	1,300	0.00%
2022/04/25	0	0.00	3	75.07	75.40	-3	1,310	-0.23%
2022/04/12	0	0.00	2	77.50	78.30	-2	1,363	-0.15%
2022/04/08	2	82.50	3	82.63	82.10	-1	1,338	-0.07%
2022/04/07	1	80.20	6	80.67	80.10	-5	1,327	-0.38%
2022/03/30	5	83.00	0	0.00	83.60	5	1,313	0.38%
2022/03/25	2	82.20	7.2	82.37	82.10	-5.2	1,302	-0.40%
2022/03/23	1	83.20	4	83.70	83.20	-3	1,291	-0.23%
2022/03/22	0	0.00	1	83.90	84.30	-1	1,280	-0.08%
2022/03/21	0	0.00	0.1	82.50	81.80	-0.1	1,270	0.00%
2022/03/18	0	0.00	0.1	81.50	81.40	-0.1	1,269	-0.01%
2022/03/16	3	79.50	0	0.00	79.40	3	1,263	0.24%
2022/03/11	1	82.20	4	81.70	81.30	-3	1,259	-0.24%
2022/03/10	6	82.13	4	82.85	81.90	2	1,258	0.16%
2022/03/09	1	80.70	1	80.40	81.60	0	1,249	0.00%
2022/03/08	3	80.63	5	79.56	79.40	-2	1,248	-0.16%
2022/03/07	4	79.25	3.1	78.99	78.60	0.9	1,222	0.07%
2022/03/04	6	84.77	3	84.33	84.10	3	1,210	0.25%
2022/03/03	2	84.85	2	85.50	85.80	0	1,205	0.00%
2022/03/02	0	82.80	0	0.00	83.60	0	1,199	0.00%
2022/02/25	1	82.50	1.5	82.16	82.50	-0.5	1,205	-0.04%
2022/02/24	4	82.68	0	0.00	81.10	4	1,208	0.33%
2022/02/23	0	0.00	1	84.30	84.20	-1	1,194	-0.08%
2022/02/22	6	83.72	3	83.40	83.80	3	1,199	0.25%
2022/02/21	2.1	85.76	1	84.90	86.50	1.1	1,182	0.09%
2022/02/18	1	85.30	2	84.75	85.20	-1	1,180	-0.09%
2022/02/17	1	87.00	5	85.36	84.70	-4	1,207	-0.33%
2022/02/16	0	86.20	3	86.67	87.70	-3	1,218	-0.25%
2022/02/15	5	88.28	8	86.33	86.00	-3	1,179	-0.25%
2022/02/14	6.5	89.47	2	87.70	85.80	4.5	1,110	0.41%
2022/02/11	13.8	86.78	5	86.50	88.00	8.8	1,001	0.88%
2022/02/10	0	0.00	8	83.48	84.80	-8	790	-1.01%
2022/02/08	0	0.00	1	75.70	75.60	-1	782	-0.13%
2022/01/21	0	0.00	1	74.10	73.60	-1	861	-0.12%
2022/01/17	1	74.50	1	75.00	75.00	0	900	0.00%
2022/01/14	2	74.50	0	74.50	74.50	2	911	0.22%
2022/01/13	0	0.00	1	76.00	76.00	-1	911	-0.11%
2022/01/10	0	0.00	1	76.50	76.80	-1	918	-0.11%
2022/01/07	0	0.00	1	76.40	76.20	-1	915	-0.11%
2022/01/05	0	0.00	2	74.55	74.70	-2	903	-0.22%
2022/01/04	1	75.20	0	0.00	75.40	1	904	0.11%
2021/12/30	0	0.00	2	75.75	75.60	-2	932	-0.21%
2021/12/29	2	75.40	0	0.00	75.30	2	945	0.21%
2021/12/28	2	76.15	0	0.00	75.70	2	961	0.21%
2021/12/24	3	76.00	0	0.00	76.00	3	990	0.30%
2021/12/17	0	0.00	10	74.00	74.00	-10	1,069	-0.94%
2021/12/16	10	75.10	0	0.00	75.50	10	1,067	0.94%
2021/12/10	1	74.20	1	74.00	74.00	0	1,094	0.00%
2021/12/06	1	75.60	0	0.00	75.70	1	1,185	0.08%
2021/12/02	1	77.10	0	0.00	75.30	1	1,393	0.07%
2021/12/01	1	78.00	1	77.60	77.80	0	1,452	0.00%
2021/11/26	2	75.75	0	0.00	75.20	2	1,902	0.11%
2021/11/23	1	78.60	0	0.00	77.30	1	1,920	0.05%
2021/11/19	0	0.00	0.1	79.50	78.70	-0.1	1,996	-0.01%
2021/11/18	1	79.40	0	0.00	79.00	1	2,028	0.05%
2021/11/17	0	0.00	1	80.40	80.80	-1	2,053	-0.05%
2021/11/16	2.1	80.00	1	79.80	79.80	1.1	2,089	0.05%
2021/11/15	0	0.00	2	79.20	83.00	-2	2,075	-0.10%
2021/11/10	0	0.00	0.1	74.90	75.80	-0.1	2,166	0.00%
2021/11/08	4.1	74.16	5	72.40	72.40	-0.9	2,266	-0.04%
2021/11/05	1	77.30	4	76.90	76.90	-3	2,381	-0.13%
2021/11/04	1	78.60	1	77.80	77.80	0	2,428	0.00%
2021/11/03	2	75.85	8	77.24	77.00	-6	2,491	-0.24%
2021/11/02	10	77.58	5	75.10	75.10	5	2,556	0.20%
2021/11/01	4	78.75	2	79.40	79.10	2	2,576	0.08%
2021/10/28	2	76.20	2	76.40	76.60	0	2,735	0.00%
2021/10/27	2	75.80	8	76.11	76.50	-6	2,916	-0.21%
2021/10/26	16	75.18	5	73.72	73.30	11	3,159	0.35%
2021/10/25	2	75.10	1	75.50	74.90	1	3,268	0.03%
2021/10/22	3	75.60	3	76.07	77.00	0	3,384	0.00%
2021/10/20	2	73.65	2	73.70	73.40	0	3,683	0.00%
2021/10/19	3	73.00	4	73.28	73.30	-1	3,791	-0.03%
2021/10/18	2	73.00	2.1	71.76	71.70	-0.1	4,019	0.00%
2021/10/15	3	72.40	3	72.97	72.50	0	4,160	0.00%
2021/10/08	1	73.90	0	0.00	72.80	1	4,604	0.02%
2021/10/06	1	74.50	0	0.00	74.00	1	4,656	0.02%
2021/10/05	0	0.00	0.1	71.90	73.60	-0.1	4,693	0.00%
2021/10/04	5.1	71.96	5	70.10	70.10	0.1	4,704	0.00%
2021/09/30	2	77.75	2	78.05	77.80	0	4,867	0.00%
2021/09/29	4	78.38	4	77.75	77.10	0	4,872	0.00%
2021/09/28	3	80.17	2	80.60	81.20	1	4,861	0.02%
2021/09/27	2	78.75	2	77.70	77.70	0	4,824	0.00%
2021/09/24	1	78.80	2	78.45	78.50	-1	4,821	-0.02%
2021/09/23	1	77.70	0	0.00	77.80	1	4,811	0.02%
2021/09/14	2	76.85	0	0.00	76.50	2	4,804	0.04%
2021/09/09	0	0.00	0.2	78.60	78.80	-0.2	4,749	0.00%
2021/09/08	2	78.15	2	76.80	76.80	0	4,717	0.00%
2021/09/07	5	81.64	0	0.00	81.10	5	4,637	0.11%
2021/09/06	1	93.00	0	0.00	89.90	1	4,510	0.02%
2021/09/03	2	95.60	4	94.63	95.30	-2	4,453	-0.04%
2021/09/02	3	94.40	4.3	96.90	97.30	-1.3	4,179	-0.03%
2021/09/01	1	88.00	2	87.70	88.50	-1	4,056	-0.02%
2021/08/26	2.2	88.62	3	86.80	85.10	-0.8	3,992	-0.02%
2021/08/25	11	90.29	10	92.80	93.30	1	3,936	0.03%
2021/08/20	0	0.00	10	91.00	92.00	-10	3,815	-0.26%
2021/08/18	0	0.00	1.1	89.04	93.50	-1.1	3,719	-0.03%
2021/08/17	1	89.30	0	0.00	89.30	1	3,660	0.03%
2021/08/16	0	0.00	2	93.95	93.90	-2	3,612	-0.06%
2021/08/13	9.1	93.34	2	90.50	90.00	7.1	3,556	0.20%
2021/08/12	0	0.00	0.1	94.80	94.90	-0.1	3,501	0.00%
2021/08/11	1.1	90.45	13	94.62	89.50	-11.9	3,429	-0.35%
2021/08/10	1	101.97	0	0.00	99.20	1	3,276	0.03%
2021/08/09	4	101.92	10	101.80	101.00	-6	3,239	-0.18%
2021/08/06	4.2	104.57	1.5	103.33	102.00	2.7	3,166	0.08%
2021/08/05	20	108.50	25	108.90	108.00	-5	3,104	-0.16%
2021/08/04	23	110.76	21	109.67	110.00	2	3,080	0.06%
2021/08/02	11	114.77	11	116.50	114.50	0	2,919	0.00%
2021/07/30	13.6	107.43	39	115.88	113.50	-25.4	2,736	-0.93%
2021/07/29	0	0.00	5	107.20	108.50	-5	2,481	-0.20%
2021/07/28	2	98.40	2	99.95	98.80	0	2,365	0.00%
2021/07/27	4	108.50	2	113.50	104.00	2	2,262	0.09%
2021/07/26	1	102.50	2	105.00	110.50	-1	2,051	-0.05%
2021/07/23	1	98.50	5	98.58	100.50	-4	1,978	-0.20%
2021/07/22	9	100.67	6	100.30	102.00	3	1,871	0.16%
2021/07/21	1	95.60	1	99.70	99.70	0	1,649	0.00%
2021/07/20	10	90.20	10	91.88	90.70	0	1,512	0.00%
2021/07/19	1	84.40	5	86.68	87.30	-4	1,252	-0.32%
2021/07/16	1	79.70	67.6	77.76	79.40	-66.6	1,144	-5.82%
2021/07/15	66	76.64	0	0.00	76.70	66	1,110	5.94%
2021/07/14	0	0.00	4	74.93	74.50	-4	1,102	-0.36%
2021/07/13	24	78.35	0	0.00	74.80	24	1,109	2.16%
2021/07/12	0	0.00	2	77.30	77.20	-2	1,068	-0.19%
2021/07/08	1	74.80	2	74.00	74.30	-1	1,103	-0.09%
2021/07/07	0	0.00	5	73.16	74.30	-5	1,224	-0.41%
2021/07/06	0	0.00	1	68.20	67.90	-1	1,186	-0.08%
2021/07/05	0	0.00	1	68.10	68.80	-1	1,296	-0.08%
2021/07/02	0	0.00	2	66.65	66.50	-2	1,299	-0.15%
2021/06/29	1	66.10	0	0.00	66.40	1	1,330	0.08%
2021/06/24	0	0.00	1	66.20	65.90	-1	1,347	-0.07%
2021/06/10	0	0.00	10	66.10	66.10	-10	1,347	-0.74%
2021/06/08	12	65.41	0	0.00	64.90	12	1,311	0.92%
2021/06/04	0	0.00	1	61.90	61.50	-1	1,297	-0.08%
2021/05/31	1	62.30	15	61.84	62.20	-14	1,326	-1.06%
2021/05/28	15	61.13	0	0.00	61.90	15	1,334	1.12%
2021/05/19	0	0.00	1	58.40	58.40	-1	1,584	-0.06%
2021/05/18	1	54.00	0	0.00	57.40	1	1,590	0.06%
2021/05/17	0	0.00	2	53.20	53.10	-2	1,593	-0.13%
2021/05/14	3	59.60	2	59.80	57.90	1	1,589	0.06%
2021/05/04	0	0.00	3	64.90	65.00	-3	1,488	-0.20%
2021/04/27	4	69.75	0	0.00	69.50	4	1,417	0.28%
2021/04/26	1	70.50	0	0.00	70.80	1	1,404	0.07%
2021/04/23	1	68.20	1.1	69.93	69.70	-0.1	1,394	-0.01%
2021/04/22	0	0.00	1	69.50	67.80	-1	1,385	-0.07%
2021/04/21	0	0.00	1	71.10	70.60	-1	1,365	-0.07%
2021/04/19	1	70.90	2	71.10	70.50	-1	1,347	-0.07%
2021/04/16	1	73.30	9	73.93	72.90	-8	1,327	-0.60%
2021/04/15	8	73.50	0	0.00	73.50	8	1,310	0.61%
2021/04/14	0	0.00	1	75.40	72.30	-1	1,302	-0.08%
2021/04/13	13	78.46	11	77.67	75.10	2	1,227	0.16%
2021/04/12	2	78.30	16	77.53	79.00	-14	1,044	-1.34%
2021/04/09	11	70.25	1	70.80	71.90	10	955	1.05%
2021/04/08	0	0.00	2	65.85	65.40	-2	852	-0.23%
2021/04/07	0	0.00	1	66.90	66.00	-1	845	-0.12%
2021/04/01	0	0.00	4	64.55	64.80	-4	822	-0.49%
2021/03/31	9	66.43	4	64.85	64.60	5	815	0.61%
2021/03/29	0	0.00	1	62.90	63.00	-1	778	-0.13%
2021/03/26	1.5	62.14	0	0.00	62.40	1.5	786	0.19%
2021/03/18	0	0.00	2	62.25	62.50	-2	936	-0.21%
2021/03/17	0	0.00	2	62.10	62.30	-2	936	-0.21%
2021/03/15	3	61.87	0	0.00	62.00	3	938	0.32%
2021/03/10	1	60.40	0	0.00	60.30	1	947	0.11%
2021/03/09	0	0.00	1	59.50	59.60	-1	946	-0.11%
2021/03/08	1	62.00	2	61.30	61.30	-1	934	-0.11%
2021/03/05	1	61.90	1	62.30	62.30	0	927	0.00%
2021/03/03	0	0.00	1	62.80	63.30	-1	922	-0.11%
2021/03/02	2	65.15	1	67.10	63.70	1	910	0.11%
2021/02/26	14	66.06	5	66.64	66.90	9	880	1.02%
2021/02/25	2	66.20	6	66.95	65.80	-4	842	-0.47%
2021/02/24	4	65.53	4	66.30	64.50	0	791	0.00%
2021/02/23	0	0.00	4	61.55	62.60	-4	719	-0.56%
2021/02/22	3	61.87	3	61.87	62.30	0	708	0.00%
2021/02/19	1	60.20	2	61.15	61.50	-1	687	-0.15%
2021/02/18	1	59.50	0	0.00	59.70	1	668	0.15%
2021/02/01	0	0.00	1	56.10	56.30	-1	640	-0.16%
2021/01/22	0	0.00	8	55.64	56.00	-8	628	-1.27%
2021/01/19	0	0.00	0	57.70	57.50	0	619	-0.01%
2021/01/15	2	58.15	0	0.00	57.90	2	617	0.32%
2021/01/14	1	58.00	1	58.60	58.40	0	609	0.00%
2021/01/13	0	0.00	2	57.70	57.70	-2	605	-0.33%
2021/01/07	1	57.70	0	0.00	57.20	1	585	0.17%
2021/01/06	2	59.75	0	0.00	58.40	2	566	0.35%
2021/01/05	2	60.05	0	0.00	60.00	2	552	0.36%
2021/01/04	1	59.50	1	59.70	59.60	0	546	0.00%
2020/12/31	2	60.25	6	60.60	59.80	-4	542	-0.74%
2020/12/29	0	0.00	4	58.43	58.20	-4	516	-0.77%
2020/12/28	1	58.50	0	0.00	58.60	1	512	0.20%
2020/12/25	1	58.50	0	0.00	58.00	1	507	0.20%
2020/12/21	2	59.50	0	0.00	59.30	2	483	0.41%
2020/12/18	2	61.55	2	61.00	60.60	0	469	0.00%
2020/12/17	8	61.10	1	61.80	61.10	7	445	1.57%
2020/12/16	0	0.00	3	58.90	59.20	-3	392	-0.76%
2020/12/15	2	59.60	0	0.00	58.40	2	380	0.53%
2020/12/14	1	60.40	0	0.00	60.40	1	364	0.27%
2020/12/09	1	58.10	1	58.10	58.30	0	300	0.00%
2020/12/01	0	0.00	5	56.00	56.30	-5	261	-1.91%
2020/11/25	1	55.60	0	0.00	55.50	1	257	0.39%
2020/11/16	0	0.00	0.3	55.10	55.10	-0.3	250	-0.11%
2020/10/30	1	54.00	0	0.00	53.20	1	291	0.34%
2020/10/27	1	54.30	0	0.00	54.50	1	297	0.34%
2020/10/08	0	0.00	1	54.00	54.00	-1	498	-0.20%
2020/10/07	1	54.60	0	0.00	54.20	1	507	0.20%
2020/09/18	1	56.30	0	0.00	56.20	1	1,017	0.10%
2020/09/10	1	55.60	0	0.00	55.10	1	1,128	0.09%
2020/08/26	2	56.80	0	0.00	56.50	2	1,869	0.11%
2020/08/20	1	53.00	0	0.00	52.10	1	2,170	0.05%
2020/08/07	0	0.00	1	57.40	57.40	-1	2,717	-0.04%
2020/08/06	1	58.10	0	0.00	57.70	1	2,769	0.04%
2020/07/27	2	59.05	0	0.00	57.70	2	2,827	0.07%
2020/07/23	2	66.35	1	66.50	66.50	1	2,766	0.04%
2020/07/22	0	0.00	1	66.30	66.90	-1	2,744	-0.04%
2020/07/16	1	64.80	0	0.00	64.90	1	2,682	0.04%
2020/07/10	3	64.70	1	64.90	64.20	2	2,640	0.08%
2020/07/07	0	0.00	5	68.96	65.90	-5	2,531	-0.20%
2020/07/06	31	67.70	31	68.86	68.90	0	2,372	0.00%
2020/07/03	0	0.00	10	62.36	62.70	-10	2,250	-0.44%
2020/07/02	0	0.00	11	62.80	62.70	-11	2,232	-0.49%
2020/07/01	4	63.80	0	0.00	63.00	4	2,210	0.18%
2020/06/30	0	0.00	5	62.88	62.30	-5	2,177	-0.23%
2020/06/29	2	60.90	0	0.00	61.00	2	2,145	0.09%
2020/06/24	15	61.66	5	61.80	61.80	10	2,135	0.47%
2020/06/22	4	61.48	6	60.70	60.60	-2	2,100	-0.10%
2020/06/17	8	61.99	0	0.00	61.80	8	2,045	0.39%
2020/06/16	5	62.04	2	61.55	62.20	3	2,022	0.15%
2020/06/12	2	58.95	0	0.00	60.30	2	1,967	0.10%
2020/06/11	0	0.00	3	60.40	60.90	-3	1,939	-0.15%
2020/06/10	0	0.00	7	60.26	60.20	-7	1,901	-0.37%
2020/06/09	1	61.50	3	62.47	61.80	-2	1,840	-0.11%
2020/06/08	9	62.79	9	64.27	61.90	0	1,777	0.00%
2020/06/05	3	68.80	5	68.70	68.70	-2	1,659	-0.12%
2020/06/04	3	69.73	16	70.13	69.80	-13	1,615	-0.80%
2020/06/03	3	68.70	8	71.48	72.30	-5	1,503	-0.33%
2020/06/02	4	68.75	2	70.15	68.40	2	1,345	0.15%
2020/06/01	10	71.84	14	72.96	71.00	-4	1,282	-0.31%
2020/05/29	3	69.60	5	70.04	70.30	-2	1,109	-0.18%
2020/05/28	4	68.93	5	66.22	65.50	-1	1,038	-0.10%
2020/05/27	0	0.00	1	68.20	68.20	-1	994	-0.10%
2020/05/26	7	68.49	3	67.87	67.70	4	965	0.41%
2020/05/25	7	70.01	6	70.60	71.00	1	907	0.11%
2020/05/22	19	68.03	6	67.73	68.50	13	825	1.58%
2020/05/21	1	64.80	0	0.00	64.40	1	714	0.14%
2020/05/20	0	0.00	6	64.25	64.90	-6	659	-0.91%
2020/05/19	4	60.70	16	60.91	61.40	-12	585	-2.05%
2020/05/18	13	60.16	0	0.00	60.40	13	532	2.44%
2020/05/15	0	0.00	1	57.00	57.60	-1	479	-0.21%
2020/05/14	0	0.00	2	60.00	57.60	-2	441	-0.45%
2020/05/13	1	57.30	22.9	56.77	57.30	-21.9	360	-6.06%
2020/05/12	0	0.00	15	55.46	54.60	-15	303	-4.95%
2020/05/11	2	52.75	36	51.90	53.70	-34	257	-13.19%
2020/05/08	2	51.60	2	51.20	51.10	0	236	0.00%
2020/05/07	0	0.00	5	51.00	51.30	-5	229	-2.17%
2020/05/06	0	0.00	5	50.20	50.60	-5	223	-2.24%
2020/05/04	0	0.00	1	48.25	48.50	-1	198	-0.50%
2020/04/29	0	0.00	4	47.50	48.00	-4	196	-2.04%
2020/04/27	0	0.00	5	47.45	46.90	-5	199	-2.51%
2020/04/24	1	46.90	0	0.00	46.90	1	196	0.51%
2020/04/17	10	46.15	0	0.00	45.35	10	189	5.29%
2020/04/13	0	0.00	5	43.62	44.00	-5	178	-2.81%
2020/04/08	0	43.95	0	0.00	43.95	0	179	0.00%
2020/04/06	1	41.40	0	0.00	41.75	1	170	0.59%
2020/03/25	5	41.18	0	0.00	41.20	5	164	3.04%
2020/03/20	0	0.00	2	38.35	39.55	-2	160	-1.25%
2020/03/19	2	36.30	2	37.20	36.20	0	158	0.00%
2020/03/18	1	40.10	1	40.60	40.00	0	153	0.00%
2020/03/17	1	41.00	0	0.00	40.65	1	150	0.66%
2020/03/16	2	41.83	0	0.00	41.80	2	146	1.36%
2020/03/10	0	0.00	1	46.60	47.60	-1	130	-0.77%
2020/03/09	2	48.60	3	47.48	47.10	-1	126	-0.79%
2020/02/25	1	46.55	0	0.00	46.40	1	119	0.84%
2020/02/13	0	0.00	2	47.15	47.10	-2	119	-1.67%
2020/02/11	1	46.50	0	0.00	46.50	1	122	0.82%
2020/02/07	2	46.65	0	0.00	46.80	2	128	1.56%
2020/01/31	1	47.00	0	0.00	47.35	1	129	0.77%
2020/01/17	6	49.50	2	49.50	49.55	4	131	3.03%
2020/01/14	1	49.20	0	0.00	49.20	1	138	0.72%
2020/01/13	1	49.00	0	0.00	49.10	1	138	0.72%
2020/01/02	0	0.00	2	49.55	49.60	-2	153	-1.31%
2019/12/27	0	0.00	5	49.40	49.45	-5	152	-3.29%
2019/11/12	0	0.00	2	48.25	48.30	-2	167	-1.19%
2019/11/05	0	0.00	3	50.17	50.20	-3	157	-1.91%
2019/11/04	1	50.00	0	0.00	50.40	1	156	0.64%
2019/10/21	0	0.00	5	49.20	49.15	-5	173	-2.89%
2019/10/15	0	0.00	5	48.52	48.40	-5	163	-3.06%
2019/10/03	0	0.00	1	48.10	48.10	-1	184	-0.54%
2019/09/27	0	0.00	2	47.75	47.70	-2	198	-1.01%
2019/09/25	0	0.00	2	48.55	48.50	-2	203	-0.98%
2019/09/23	0	0.00	1	49.00	49.20	-1	208	-0.48%
2019/09/20	5	49.00	0	0.00	48.95	5	209	2.39%
2019/09/18	0	0.00	0.1	48.00	48.05	-0.1	201	-0.06%
2019/09/10	0	48.30	0	0.00	48.25	0	219	0.00%
2019/09/03	0	0.00	1	48.20	48.00	-1	216	-0.46%
2019/09/02	1	48.90	0	0.00	48.60	1	217	0.46%
2019/08/28	0	0.00	1	47.45	47.50	-1	216	-0.46%
2019/08/22	2	48.35	0	0.00	47.70	2	217	0.92%
2019/07/26	0	0.00	0	51.70	51.40	0	247	-0.02%
2019/07/22	3	51.20	0	0.00	51.40	3	229	1.31%
2019/07/19	2	51.05	0	0.00	51.10	2	229	0.87%
2019/07/17	0	0.00	2	50.50	50.50	-2	224	-0.89%
2019/06/19	1	49.00	0	0.00	49.10	1	172	0.58%
2019/06/03	2	48.00	0	0.00	47.80	2	204	0.98%
2019/05/29	2	47.50	0	0.00	47.65	2	208	0.96%
2019/05/13	2	48.78	0	0.00	48.60	2	227	0.88%
2019/05/10	3	48.55	2	48.75	48.75	1	221	0.45%
2019/04/16	40	46.75	40	46.75	46.75	0	185	0.00%
2019/04/15	10	46.45	10	46.45	46.45	0	184	0.00%
2019/04/12	1	46.50	1	46.25	46.45	0	183	0.00%
2019/03/26	5	46.60	0	0.00	47.00	5	173	2.88%
2019/03/22	0	0.00	1	47.90	47.35	-1	167	-0.60%
2019/03/21	4	47.80	0	0.00	47.80	4	163	2.45%
2019/03/19	0	48.00	0	0.00	48.00	0	159	0.00%
2019/03/15	2	50.45	1	49.50	48.75	1	154	0.65%
2019/02/26	0	0.00	0.2	45.20	45.10	-0.2	111	-0.18%
2019/02/21	0	0.00	0.3	46.30	46.55	-0.3	106	-0.32%
2019/02/14	2	44.75	2	45.15	45.20	0	85	0.00%
2019/02/11	1	41.20	0	0.00	41.20	1	70	1.43%
2019/01/11	0	0.00	1	40.15	39.90	-1	71	-1.39%
2018/12/19	0	0.00	2.3	41.32	41.30	-2.3	79	-2.87%
2018/10/25	0	0.00	1	38.50	38.50	-1	149	-0.67%
2018/09/28	1	47.80	0	0.00	48.25	1	150	0.66%
2018/08/30	0	0.00	1	49.85	49.80	-1	168	-0.59%
2018/08/23	1	52.20	20	52.42	52.20	-19	160	-11.83%
2018/08/14	20	53.40	0	0.00	53.40	20	160	12.44%
2018/08/01	2	53.20	0	0.00	53.50	2	152	1.31%
2018/06/28	5	52.60	0	0.00	52.30	5	192	2.60%
2018/06/27	1	53.20	0	0.00	52.80	1	197	0.51%
2018/06/26	5	53.00	0	0.00	52.80	5	200	2.49%
2018/06/19	1	53.90	0	0.00	53.90	1	243	0.41%
2018/06/13	0	0.00	1	54.40	54.30	-1	303	-0.33%
2018/05/30	1	52.90	2	52.95	52.90	-1	341	-0.29%
2018/05/28	1	53.00	14	53.01	53.00	-13	341	-3.81%
2018/05/24	1	53.10	0	0.00	52.90	1	342	0.29%
2018/05/17	6	52.90	0	0.00	52.90	6	351	1.71%
2018/05/16	0	0.00	1	52.60	53.10	-1	352	-0.28%
2018/05/15	1	52.60	0	0.00	52.60	1	355	0.28%
2018/05/07	1	53.00	0	0.00	53.50	1	371	0.27%
2018/05/03	0	0.00	3	52.70	53.00	-3	376	-0.80%
2018/04/24	5	53.00	0	0.00	53.10	5	420	1.19%
2018/04/23	1	54.70	0	0.00	54.70	1	413	0.24%
2018/04/20	2	55.00	0	0.00	54.90	2	412	0.48%
2018/04/17	0	0.00	2	55.00	54.90	-2	414	-0.48%
2018/04/13	1	55.00	0	0.00	55.00	1	416	0.24%
2018/04/09	5	54.70	3	54.90	54.60	2	423	0.47%
2018/04/03	0	0.00	2	55.20	55.20	-2	422	-0.47%
2018/03/30	1	56.70	3	56.00	56.30	-2	420	-0.48%
2018/03/28	0	0.00	1	55.60	55.50	-1	420	-0.24%
2018/03/26	0	0.00	10	55.80	55.80	-10	416	-2.40%
2018/03/23	0	0.00	15	55.20	55.00	-15	411	-3.64%
2018/03/22	1	56.00	1	56.40	56.00	0	405	0.00%
2018/03/21	0	0.00	3	56.60	56.80	-3	394	-0.76%
2018/03/20	8	57.06	1	57.00	56.80	7	386	1.81%
2018/03/14	1	54.20	0	0.00	54.00	1	339	0.29%
2018/03/12	0	0.00	5	52.80	53.10	-5	339	-1.47%
2018/03/07	1	51.60	4	51.70	51.60	-3	398	-0.75%
2018/02/12	2	50.85	0	0.00	51.00	2	835	0.24%
2018/02/07	5	51.20	0	0.00	50.80	5	838	0.60%
2018/02/06	0	0.00	8	49.93	49.80	-8	836	-0.96%
2018/02/02	1	53.00	0	0.00	53.10	1	823	0.12%
2018/01/26	13	53.05	0	0.00	52.90	13	821	1.58%
2018/01/25	2	53.80	0	0.00	53.50	2	822	0.24%
2018/01/24	10	53.95	0	0.00	53.80	10	822	1.22%
2018/01/22	15	54.00	0	0.00	54.10	15	800	1.87%
2018/01/19	1	54.40	0	0.00	53.30	1	801	0.12%
2018/01/16	0	0.00	0.1	52.20	52.20	-0.1	783	-0.01%
2018/01/15	5	52.00	0	0.00	52.00	5	784	0.64%
2018/01/03	1	53.30	0	0.00	53.30	1	762	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析