宏致 (3605)-元大-北投券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
1,200張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2.3	40.99	40.55	-2.3	2,469	-0.09%
2024/04/29	0	0.00	5.6	41.14	41.45	-5.6	2,452	-0.23%
2024/04/26	1	41.55	0	0.00	40.95	1	2,436	0.04%
2024/04/25	4	40.83	1	40.65	40.55	3	2,399	0.13%
2024/04/23	2	37.68	1	38.00	38.00	1	2,368	0.04%
2024/04/19	0.2	39.90	4	40.40	40.20	-3.8	2,323	-0.16%
2024/04/18	0	0.00	19	39.45	39.60	-19	2,199	-0.86%
2024/04/12	2	37.93	0	0.00	37.80	2	2,133	0.09%
2024/04/11	5	37.97	0	0.00	37.95	5	2,126	0.24%
2024/04/08	1	39.05	0	0.00	38.90	1	2,107	0.05%
2024/04/03	1	39.40	6	39.04	38.75	-5	2,064	-0.24%
2024/04/02	1	38.40	9	37.60	37.60	-8	2,044	-0.39%
2024/04/01	2	38.10	1	38.10	38.10	1	2,037	0.05%
2024/03/29	0	0.00	23	38.56	38.70	-23	2,013	-1.14%
2024/03/28	1	35.25	1	36.15	36.15	0	1,927	0.00%
2024/03/27	1	35.30	1	35.25	35.25	0	1,924	0.00%
2024/03/26	1	36.00	0	0.00	35.30	1	1,927	0.05%
2024/03/25	1	35.90	1	36.00	36.00	0	1,947	0.00%
2024/03/22	1	36.20	1	35.80	35.80	0	1,955	0.00%
2024/03/20	1	36.40	0	0.00	35.50	1	1,956	0.05%
2024/03/19	1	36.70	1	36.60	36.60	0	1,971	0.00%
2024/03/18	1	37.00	1	36.70	36.70	0	1,983	0.00%
2024/03/15	1.3	36.02	11	36.81	36.95	-9.7	1,979	-0.49%
2024/03/14	9	35.57	1	35.90	35.90	8	1,968	0.41%
2024/03/13	24.4	37.58	0	0.00	36.45	24.4	1,949	1.25%
2024/03/12	4	40.58	0	0.00	40.35	4	1,887	0.21%
2024/03/11	1.1	39.88	1	40.80	41.45	0.1	1,874	0.01%
2024/03/08	7	40.41	2	41.00	40.50	5	1,879	0.27%
2024/03/07	7.4	41.50	1	41.95	40.50	6.4	1,843	0.35%
2024/03/06	8	40.68	8	41.72	42.20	0	1,803	0.00%
2024/03/05	4	42.08	2	41.50	41.50	2	1,755	0.11%
2024/03/04	2	43.20	0	0.00	42.55	2	1,714	0.12%
2024/03/01	11	42.29	10	41.84	43.00	1	1,580	0.06%
2024/02/29	0	0.00	25	38.87	39.15	-25	1,419	-1.76%
2024/02/27	2	38.50	0	0.00	37.35	2	1,390	0.14%
2024/02/26	2.5	37.82	3	38.07	38.10	-0.5	1,376	-0.04%
2024/02/23	2	37.25	2	37.70	37.70	0	1,358	0.00%
2024/02/22	0	0.00	7	37.31	37.25	-7	1,337	-0.52%
2024/02/21	1	36.80	0	0.00	36.95	1	1,331	0.08%
2024/02/20	14	36.98	0	0.00	36.75	14	1,323	1.06%
2024/02/19	0	0.00	11	39.00	38.30	-11	1,304	-0.84%
2024/02/16	1.1	36.80	1	37.90	37.90	0.1	1,284	0.01%
2024/02/05	10.4	37.14	11	37.01	37.25	-0.6	1,252	-0.05%
2024/02/02	2	38.05	0	0.00	38.30	2	1,230	0.16%
2024/02/01	1	38.70	1	39.00	38.85	0	1,174	0.00%
2024/01/31	2.4	39.73	1	38.70	38.70	1.4	1,142	0.12%
2024/01/30	0	0.00	1	38.20	38.90	-1	1,069	-0.09%
2024/01/29	5.5	38.70	10	38.90	38.70	-4.5	1,026	-0.44%
2024/01/26	5.8	37.35	10	37.63	37.00	-4.2	800	-0.53%
2024/01/25	8.3	35.71	7	36.03	35.05	1.3	652	0.20%
2024/01/24	0.1	34.40	20	34.09	34.35	-19.9	481	-4.13%
2024/01/23	0	0.00	5	31.75	31.75	-5	368	-1.36%
2024/01/15	6	30.87	1	30.85	31.25	5	356	1.40%
2024/01/11	5.3	31.05	0	0.00	30.95	5.3	354	1.48%
2024/01/10	0.1	31.10	0	0.00	30.90	0.1	354	0.01%
2024/01/09	0.1	31.10	0	0.00	31.10	0.1	354	0.01%
2024/01/08	0	31.50	0	0.00	31.35	0	354	0.01%
2024/01/05	0.3	31.34	0	0.00	31.30	0.3	353	0.07%
2024/01/04	9	31.31	0	0.00	31.05	9	353	2.55%
2024/01/03	10.1	31.55	4	31.35	31.35	6.1	348	1.74%
2024/01/02	0.1	32.15	0	0.00	32.15	0.1	344	0.01%
2023/12/29	0.3	32.40	0	0.00	32.25	0.3	345	0.07%
2023/12/26	0	0.00	5	32.35	32.65	-5	340	-1.47%
2023/12/22	0.1	33.05	0	0.00	32.85	0.1	335	0.02%
2023/12/21	0.2	32.99	2	33.05	33.20	-1.8	330	-0.55%
2023/12/20	3.1	33.59	1	33.50	33.45	2.1	319	0.66%
2023/12/19	0	0.00	5	32.95	33.00	-5	293	-1.70%
2023/12/15	5.1	32.20	0	0.00	32.20	5.1	274	1.86%
2023/12/14	0.3	31.90	0	0.00	31.70	0.3	268	0.10%
2023/12/07	1	31.10	0	0.00	31.35	1	216	0.46%
2023/12/05	0	0.00	21	32.44	32.05	-21	211	-9.94%
2023/12/04	2	31.00	4	31.15	31.20	-2	181	-1.10%
2023/12/01	0	0.00	7	30.70	30.85	-7	180	-3.88%
2023/11/30	1	30.80	0	0.00	30.70	1	178	0.56%
2023/11/27	0	0.00	1	30.60	30.40	-1	171	-0.58%
2023/11/24	1	30.70	9	30.74	30.75	-8	170	-4.68%
2023/11/15	1	30.35	1	30.25	30.20	0	161	0.00%
2023/11/14	0	0.00	14	29.58	30.20	-14	160	-8.72%
2023/11/10	14	30.31	0	0.00	29.85	14	162	8.64%
2023/11/09	0	0.00	5	29.82	29.65	-5	158	-3.16%
2023/11/08	5	29.66	0	0.00	29.75	5	159	3.13%
2023/11/03	5	28.30	0	0.00	28.25	5	125	3.98%
2023/10/23	0	0.00	0.3	28.25	28.30	-0.3	145	-0.21%
2023/08/15	5	27.90	0	0.00	27.85	5	232	2.15%
2023/08/10	5	29.00	0	0.00	29.05	5	232	2.15%
2023/07/19	0.2	31.65	0	0.00	30.90	0.2	240	0.08%
2023/07/18	0	0.00	2	30.25	31.70	-2	229	-0.87%
2023/07/17	0	0.00	1	29.90	30.00	-1	215	-0.46%
2023/07/12	5	29.35	0	0.00	29.30	5	214	2.33%
2023/07/11	2	29.95	0	0.00	29.90	2	212	0.94%
2023/07/03	0	0.00	9	29.75	29.65	-9	216	-4.15%
2023/06/16	0	0.00	14	30.00	30.00	-14	280	-4.99%
2023/06/02	1	30.00	0	0.00	30.05	1	295	0.34%
2023/05/29	1	29.20	0	0.00	29.55	1	292	0.34%
2023/05/25	3	29.05	0	0.00	29.10	3	291	1.03%
2023/05/09	1	28.15	0	0.00	28.35	1	321	0.31%
2023/05/05	0	0.00	5	30.55	30.10	-5	303	-1.65%
2023/05/04	5	29.85	0	0.00	30.00	5	307	1.62%
2023/05/02	1	30.20	1	30.20	30.25	0	314	0.00%
2023/04/26	0	0.00	2	29.95	29.95	-2	318	-0.63%
2023/04/21	0	0.00	1	31.40	30.65	-1	316	-0.32%
2023/04/14	14	31.95	0	0.00	31.75	14	305	4.58%
2023/04/11	0.3	31.80	0	0.00	31.55	0.3	295	0.10%
2023/04/10	0	0.00	3	31.45	31.40	-3	295	-1.01%
2023/04/07	5	30.86	0	0.00	30.90	5	294	1.70%
2023/03/31	2	31.25	0	0.00	31.40	2	285	0.70%
2023/03/27	5	31.32	0	0.00	31.65	5	276	1.81%
2023/03/14	3	33.30	0	0.00	33.35	3	227	1.32%
2023/03/13	2	33.60	0	0.00	33.55	2	237	0.84%
2023/03/09	1	34.90	0	0.00	34.80	1	290	0.34%
2023/03/08	5	35.05	0	0.00	35.10	5	302	1.65%
2023/03/03	4	33.95	0	0.00	34.35	4	297	1.35%
2023/02/24	0.1	34.73	0	0.00	34.40	0.1	294	0.03%
2023/02/20	0	0.00	1	34.35	34.35	-1	295	-0.34%
2023/02/15	0	0.00	5	34.25	33.95	-5	288	-1.73%
2023/02/03	1	33.55	0	0.00	33.55	1	286	0.35%
2023/01/13	3	31.78	0	0.00	31.35	3	290	1.03%
2023/01/12	5	31.85	0	0.00	31.85	5	291	1.72%
2023/01/11	0	32.25	0	0.00	32.00	0	291	0.00%
2023/01/03	0	0.00	1	31.70	31.70	-1	306	-0.33%
2022/12/27	0	0.00	1	32.60	32.60	-1	310	-0.32%
2022/12/07	0	33.36	0	0.00	33.20	0	338	0.01%
2022/12/06	0	0.00	2	34.40	34.00	-2	334	-0.60%
2022/12/05	12	35.10	0	0.00	34.85	12	331	3.62%
2022/12/01	2	33.85	0	0.00	34.70	2	305	0.65%
2022/11/17	0	0.00	0.6	31.95	32.15	-0.6	255	-0.22%
2022/11/14	0	0.00	13	31.09	31.10	-13	251	-5.18%
2022/11/11	5	30.90	52.2	31.21	30.90	-47.2	248	-19.00%
2022/11/04	10	31.65	0	0.00	31.65	10	264	3.78%
2022/10/27	0	0.00	5	30.70	30.05	-5	260	-1.92%
2022/10/05	1	30.50	0	0.00	30.30	1	270	0.37%
2022/09/26	0.1	31.25	0	0.00	30.30	0.1	304	0.03%
2022/09/01	1	36.75	0	0.00	36.65	1	397	0.25%
2022/08/25	10	37.40	0	0.00	37.35	10	413	2.42%
2022/08/24	1	37.50	0	0.00	37.35	1	419	0.24%
2022/08/11	0	0.00	1	38.10	38.10	-1	428	-0.23%
2022/08/05	0	0.00	1	38.00	38.05	-1	443	-0.23%
2022/08/01	0	0.00	1	39.15	39.05	-1	458	-0.22%
2022/07/22	0	0.00	1	39.30	39.35	-1	481	-0.21%
2022/07/18	1	38.50	0	0.00	38.65	1	506	0.20%
2022/07/12	5	35.80	0	0.00	35.55	5	512	0.98%
2022/07/01	0	0.00	5	34.60	33.90	-5	563	-0.89%
2022/06/30	1	38.25	0	0.00	37.50	1	548	0.18%
2022/06/24	0	0.00	1	38.80	38.70	-1	711	-0.14%
2022/06/23	0	0.00	1	38.25	38.40	-1	718	-0.14%
2022/06/22	2	37.80	0	0.00	37.65	2	723	0.28%
2022/06/21	0	0.00	1	38.95	39.55	-1	739	-0.14%
2022/06/20	1	37.50	0	0.00	37.00	1	766	0.13%
2022/06/17	0	0.00	2	39.08	39.15	-2	759	-0.26%
2022/06/16	2	41.23	0	0.00	40.50	2	749	0.27%
2022/06/15	0	0.00	2	41.60	41.05	-2	754	-0.27%
2022/06/14	3.2	40.26	0	0.00	41.05	3.2	772	0.41%
2022/06/10	1	42.35	0	0.00	42.25	1	809	0.12%
2022/06/02	2	42.28	0	0.00	41.95	2	958	0.21%
2022/06/01	0	0.00	1	42.70	42.65	-1	1,004	-0.10%
2022/05/30	0	0.00	15	42.30	42.20	-15	1,174	-1.28%
2022/05/27	0.1	41.65	0	0.00	41.65	0.1	1,346	0.01%
2022/05/23	1	41.65	0	0.00	41.50	1	1,713	0.06%
2022/05/16	15	40.80	1	40.80	40.50	14	2,193	0.64%
2022/05/11	0	0.00	1	41.20	40.75	-1	2,361	-0.04%
2022/05/06	3	41.13	18	41.10	41.60	-15	2,512	-0.60%
2022/05/05	16	42.48	0	0.00	42.25	16	2,515	0.64%
2022/05/04	1	41.80	5	41.68	42.10	-4	2,517	-0.16%
2022/05/03	2	41.03	0	0.00	41.05	2	2,522	0.08%
2022/04/29	3	41.68	0	0.00	41.50	3	2,534	0.12%
2022/04/22	2	43.93	0	0.00	44.50	2	2,578	0.08%
2022/04/20	2	43.70	0	0.00	43.85	2	2,606	0.08%
2022/03/31	5	46.49	3	46.70	46.65	2	3,191	0.06%
2022/03/28	0	0.00	4	49.99	50.30	-4	3,227	-0.12%
2022/03/25	1	51.20	0	0.00	50.50	1	3,251	0.03%
2022/03/23	0	0.00	3	50.27	50.80	-3	3,237	-0.09%
2022/03/22	2	49.15	0	0.00	49.35	2	3,213	0.06%
2022/03/18	5	48.50	0	0.00	48.75	5	3,223	0.16%
2022/03/17	0	0.00	1	49.20	48.90	-1	3,243	-0.03%
2022/03/15	3	47.00	3	46.85	46.70	0	3,232	0.00%
2022/03/14	1	48.00	8	48.37	48.05	-7	3,219	-0.22%
2022/03/11	5	48.31	1	48.20	48.20	4	3,229	0.12%
2022/03/10	0.1	50.00	0	0.00	49.90	0.1	3,203	0.00%
2022/03/08	0	0.00	1	50.80	48.70	-1	3,208	-0.03%
2022/03/07	0	0.00	2	50.40	50.30	-2	3,223	-0.06%
2022/03/04	13	52.65	6	53.23	52.30	7	3,199	0.22%
2022/03/03	19	53.98	3	54.50	53.40	16	3,185	0.50%
2022/03/02	13	54.55	13	54.82	54.80	0	3,101	0.00%
2022/03/01	0	0.00	3	52.70	54.00	-3	3,083	-0.10%
2022/02/25	1	50.90	1	51.20	51.20	0	2,979	0.00%
2022/02/24	7	50.84	1	51.00	49.75	6	3,030	0.20%
2022/02/23	2	53.00	6	53.02	53.30	-4	3,078	-0.13%
2022/02/22	0	52.10	66	52.85	53.50	-66	3,071	-2.15%
2022/02/21	14	52.87	8	53.00	52.70	6	3,106	0.19%
2022/02/18	0.1	52.90	0	0.00	53.00	0.1	3,106	0.00%
2022/02/17	27.1	54.63	14	52.71	52.20	13.1	3,086	0.42%
2022/02/16	2	53.00	11.2	53.19	53.40	-9.2	3,050	-0.30%
2022/02/15	19	51.95	17	51.78	51.70	2	3,090	0.06%
2022/02/14	10	49.10	0	0.00	49.15	10	2,961	0.34%
2022/02/11	2	50.00	0	0.00	50.20	2	2,954	0.07%
2022/02/09	15	49.45	0.2	50.12	50.00	14.8	2,912	0.51%
2022/02/08	1	47.50	1	47.70	47.65	0	2,822	0.00%
2022/02/07	1	45.85	1	47.00	46.90	0	2,857	0.00%
2022/01/20	0	0.00	1.3	47.82	48.00	-1.3	3,017	-0.04%
2022/01/19	0	0.00	5	46.41	46.50	-5	3,009	-0.17%
2022/01/13	2	47.20	0	0.00	47.35	2	3,061	0.07%
2022/01/12	2	46.90	6	46.61	47.30	-4	3,045	-0.13%
2022/01/07	3	48.72	0	0.00	48.95	3	2,962	0.10%
2022/01/05	0	0.00	32	50.39	50.40	-32	2,922	-1.09%
2022/01/04	1	50.70	20	51.20	50.90	-19	2,912	-0.65%
2022/01/03	3	52.17	3	52.67	51.00	0	2,890	0.00%
2021/12/30	2	51.85	6	53.13	52.00	-4	2,861	-0.14%
2021/12/29	20	53.83	2.1	53.33	53.00	17.9	2,829	0.63%
2021/12/28	11.7	52.44	2	53.30	52.60	9.7	2,744	0.35%
2021/12/27	6	51.87	6.2	51.76	52.10	-0.2	2,609	-0.01%
2021/12/24	12	50.03	0	0.00	49.70	12	2,502	0.48%
2021/12/23	21	50.38	3	50.30	50.90	18	2,438	0.74%
2021/12/22	12	48.47	7.1	49.00	48.45	4.9	2,398	0.21%
2021/12/21	0	0.00	1.3	47.43	47.55	-1.3	2,399	-0.05%
2021/12/17	5	48.21	0	0.00	48.10	5	2,383	0.21%
2021/12/15	0	0.00	9	49.10	49.10	-9	2,393	-0.38%
2021/12/14	3	49.70	0	0.00	48.70	3	2,404	0.12%
2021/12/13	2	50.00	0	0.00	50.10	2	2,405	0.08%
2021/12/10	0	0.00	1	49.00	48.50	-1	2,382	-0.04%
2021/12/09	0	0.00	1	49.50	48.85	-1	2,385	-0.04%
2021/12/08	0	0.00	7	49.38	49.10	-7	2,401	-0.29%
2021/12/07	5	48.50	0	0.00	48.65	5	2,392	0.21%
2021/12/06	1	50.00	6	49.97	49.95	-5	2,369	-0.21%
2021/12/03	0	0.00	3	50.57	50.50	-3	2,377	-0.13%
2021/12/02	2	51.90	2	51.60	50.80	0	2,386	0.00%
2021/12/01	3	52.17	2	51.95	51.90	1	2,381	0.04%
2021/11/30	3	49.73	1	49.40	49.80	2	2,327	0.09%
2021/11/29	3	48.72	1	48.55	48.85	2	2,321	0.09%
2021/11/26	2	50.23	1	49.85	50.00	1	2,310	0.04%
2021/11/25	10	53.05	6	51.52	50.50	4	2,278	0.18%
2021/11/24	3	51.93	0	0.00	52.00	3	2,140	0.14%
2021/11/23	7	52.46	3	51.93	51.50	4	2,113	0.19%
2021/11/22	5	52.24	3	52.73	53.40	2	2,024	0.10%
2021/11/19	2	49.45	0	49.60	50.10	2	1,894	0.10%
2021/11/18	1.1	49.74	16	49.58	49.70	-15	1,857	-0.81%
2021/11/17	1	48.50	6.4	48.17	48.15	-5.4	1,778	-0.30%
2021/11/16	13	48.43	0.6	47.72	47.45	12.4	1,762	0.71%
2021/11/15	11	49.02	0	0.00	48.40	11	1,732	0.63%
2021/11/12	2	49.75	9	48.99	51.30	-7	1,608	-0.44%
2021/11/05	0.1	47.35	0	0.00	47.15	0.1	1,493	0.01%
2021/11/04	2	48.10	0	0.00	47.75	2	1,496	0.13%
2021/11/03	1	46.80	0	0.00	47.00	1	1,485	0.07%
2021/11/02	5	47.85	0	0.00	47.10	5	1,504	0.33%
2021/11/01	6.1	48.36	36	48.90	48.85	-29.9	1,490	-2.01%
2021/10/29	0	0.00	1	47.15	47.45	-1	1,494	-0.07%
2021/10/28	5	45.25	0	0.00	45.50	5	1,469	0.34%
2021/10/27	0	0.00	1	45.80	46.00	-1	1,482	-0.07%
2021/10/26	2	45.03	1	45.10	44.85	1	1,517	0.07%
2021/10/25	1	44.00	0	0.00	44.10	1	1,530	0.07%
2021/10/22	0	0.00	1	43.10	45.20	-1	1,563	-0.06%
2021/10/20	6	43.15	0	0.00	43.35	6	1,638	0.37%
2021/10/08	5	43.90	0	0.00	43.85	5	2,314	0.22%
2021/10/05	3	42.93	2	43.15	44.10	1	2,845	0.04%
2021/10/01	4	44.00	0	0.00	42.75	4	3,301	0.12%
2021/09/30	1	44.90	0	0.00	45.45	1	3,320	0.03%
2021/09/28	5	46.10	0	0.00	46.55	5	3,428	0.15%
2021/09/24	0.1	48.75	0	0.00	48.55	0.1	3,516	0.00%
2021/09/23	5	47.85	4	47.38	47.40	1	3,584	0.03%
2021/09/15	0	0.00	10	50.50	50.20	-10	4,463	-0.22%
2021/09/14	10	51.00	0	0.00	51.00	10	4,489	0.22%
2021/09/09	1	49.50	0	0.00	49.60	1	4,512	0.02%
2021/09/08	18	48.98	1	50.00	48.60	17	4,511	0.38%
2021/09/07	1	49.95	2	50.10	50.60	-1	4,511	-0.02%
2021/09/06	1	53.30	0	0.00	50.00	1	4,505	0.02%
2021/09/03	0	0.00	1	53.30	52.90	-1	4,577	-0.02%
2021/09/01	0	0.00	1	53.20	53.50	-1	4,645	-0.02%
2021/08/31	1	51.70	0	0.00	52.10	1	4,643	0.02%
2021/08/27	1	51.60	0	0.00	51.60	1	4,701	0.02%
2021/08/26	8	52.98	2	53.50	52.20	6	4,727	0.13%
2021/08/25	3	52.90	4	53.70	54.20	-1	4,770	-0.02%
2021/08/24	3	53.13	2	52.90	52.80	1	4,766	0.02%
2021/08/23	3	52.43	6	52.97	52.80	-3	4,788	-0.06%
2021/08/20	3	51.30	0	0.00	51.30	3	4,784	0.06%
2021/08/19	1	52.70	0	0.00	51.50	1	4,780	0.02%
2021/08/18	0	0.00	2	53.00	53.80	-2	4,784	-0.04%
2021/08/17	3	53.47	2	54.90	51.50	1	4,778	0.02%
2021/08/16	2	53.05	2	54.15	53.80	0	4,768	0.00%
2021/08/13	2	54.95	0	0.00	53.70	2	4,756	0.04%
2021/08/12	0	0.00	3	56.63	57.20	-3	4,738	-0.06%
2021/08/11	2	55.50	4	54.93	54.20	-2	4,745	-0.04%
2021/08/10	1	55.60	1	56.40	56.00	0	4,755	0.00%
2021/08/09	8	56.99	1	58.50	56.50	7	4,783	0.15%
2021/08/06	3	57.87	0.3	58.10	57.60	2.7	4,779	0.06%
2021/08/04	2	60.00	1	58.30	60.00	1	4,816	0.02%
2021/08/03	2	57.70	2	58.20	57.80	0	4,843	0.00%
2021/08/02	1	57.70	7	57.29	58.10	-6	4,847	-0.12%
2021/07/30	4	56.25	0	0.00	55.10	4	4,827	0.08%
2021/07/28	8	56.74	3	53.60	57.70	5	4,767	0.10%
2021/07/27	2	58.20	1	59.00	57.60	1	4,753	0.02%
2021/07/26	1	59.90	2	61.00	60.30	-1	4,753	-0.02%
2021/07/23	4	59.58	1	60.50	59.00	3	4,728	0.06%
2021/07/22	10	61.44	4	61.00	59.30	6	4,646	0.13%
2021/07/21	4	62.03	7	63.03	64.80	-3	4,487	-0.07%
2021/07/20	6	59.95	4	61.93	60.20	2	4,340	0.05%
2021/07/19	0	0.00	3	61.03	61.10	-3	4,264	-0.07%
2021/07/16	6	59.88	0	0.00	59.70	6	4,303	0.14%
2021/07/15	3	59.43	2	60.70	61.30	1	4,302	0.02%
2021/07/14	4	60.15	4.2	60.48	60.00	-0.2	4,252	0.00%
2021/07/13	6	59.07	1.2	60.33	58.50	4.8	4,165	0.12%
2021/07/12	30	58.90	0	0.00	62.10	30	3,988	0.75%
2021/07/09	1	59.60	1.1	58.73	59.30	-0.1	3,770	0.00%
2021/07/08	1.2	56.77	6	54.62	57.60	-4.8	3,560	-0.13%
2021/07/06	0	0.00	4	53.03	51.90	-4	3,430	-0.12%
2021/07/05	1	52.40	0	0.00	52.80	1	3,401	0.03%
2021/07/01	0	0.00	2	50.43	50.30	-2	3,369	-0.06%
2021/06/30	1	51.30	27	51.57	51.80	-26	3,349	-0.78%
2021/06/29	35	51.84	11	52.48	51.40	24	3,308	0.73%
2021/06/28	34	52.80	25	53.67	54.30	9	3,069	0.29%
2021/06/25	0	0.00	7	48.64	49.45	-7	2,729	-0.26%
2021/06/24	0	0.00	50	47.53	47.55	-50	2,645	-1.89%
2021/06/22	1	45.70	4	45.73	45.50	-3	2,503	-0.12%
2021/06/21	2	44.15	1	44.30	44.55	1	2,491	0.04%
2021/06/16	50	44.20	0	0.00	44.05	50	2,868	1.74%
2021/06/11	4	45.93	4.4	45.19	44.90	-0.4	3,151	-0.01%
2021/06/10	2.4	47.50	7	47.74	47.85	-4.6	3,067	-0.15%
2021/06/09	3	47.27	2	46.80	46.70	1	3,030	0.03%
2021/06/07	5	46.99	0	0.00	45.55	5	3,015	0.17%
2021/06/03	1	46.50	0	0.00	46.35	1	3,007	0.03%
2021/06/02	0	0.00	1	46.85	46.35	-1	3,008	-0.03%
2021/05/31	1	44.90	0	0.00	45.15	1	2,966	0.03%
2021/05/20	10	39.38	0	0.00	39.45	10	3,342	0.30%
2021/05/19	0	0.00	10	39.83	40.55	-10	3,378	-0.30%
2021/05/18	6	38.00	18	37.76	38.25	-12	3,439	-0.35%
2021/05/17	35	35.41	10	34.70	34.80	25	3,423	0.73%
2021/05/14	0	0.00	1	38.65	38.55	-1	3,390	-0.03%
2021/05/12	0	0.00	24	38.98	39.00	-24	3,360	-0.71%
2021/05/11	0	0.00	17	43.90	42.40	-17	3,297	-0.52%
2021/05/10	1	40.80	0	0.00	40.75	1	3,211	0.03%
2021/05/04	10	38.60	0	0.00	40.30	10	3,308	0.30%
2021/04/28	0	0.00	0.3	45.74	45.85	-0.3	3,304	-0.01%
2021/04/23	0	0.00	15	46.01	46.00	-15	3,516	-0.43%
2021/04/22	4	47.04	2	47.83	46.15	2	3,636	0.06%
2021/04/21	0	0.00	2	48.20	48.65	-2	3,599	-0.06%
2021/04/20	0	0.00	5	47.27	47.55	-5	3,582	-0.14%
2021/04/19	0	0.00	1	47.45	47.65	-1	3,647	-0.03%
2021/04/16	3	46.50	2	47.20	46.60	1	3,669	0.03%
2021/04/14	1	45.45	5	45.10	45.45	-4	3,803	-0.11%
2021/04/13	5	47.34	4	47.75	46.20	1	3,917	0.03%
2021/04/12	1	48.85	2	49.58	49.25	-1	4,128	-0.02%
2021/04/08	1	47.15	0	0.00	47.05	1	4,379	0.02%
2021/04/07	5	46.79	5	47.23	47.50	0	4,415	0.00%
2021/04/06	4	46.78	6	46.80	46.70	-2	4,526	-0.04%
2021/04/01	1	45.65	6	45.68	45.70	-5	4,698	-0.11%
2021/03/31	7	45.13	0	0.00	45.05	7	4,784	0.15%
2021/03/30	1	45.10	0	0.00	45.20	1	4,959	0.02%
2021/03/29	1	45.50	1	45.55	45.50	0	5,298	0.00%
2021/03/26	2	45.05	12	45.55	46.10	-10	5,714	-0.17%
2021/03/25	2	44.40	3	44.62	44.15	-1	5,803	-0.02%
2021/03/24	2	44.43	7	44.85	44.95	-5	5,912	-0.08%
2021/03/23	10	45.65	1	46.60	44.70	9	5,890	0.15%
2021/03/22	5	46.58	0	0.00	46.25	5	5,824	0.09%
2021/03/19	40	48.52	16	47.65	47.50	24	5,753	0.42%
2021/03/18	1	50.20	1	46.80	50.40	0	5,507	0.00%
2021/03/17	1	45.90	0	0.00	45.85	1	5,226	0.02%
2021/03/16	1	46.30	0	0.00	45.60	1	5,211	0.02%
2021/03/11	2	46.53	0	0.00	46.40	2	5,195	0.04%
2021/03/09	5	44.00	5	43.70	43.70	0	5,151	0.00%
2021/03/08	0	0.00	1	45.50	45.20	-1	5,118	-0.02%
2021/03/05	0	0.00	3	45.00	44.20	-3	5,092	-0.06%
2021/03/03	0	0.00	1	45.65	45.65	-1	5,075	-0.02%
2021/02/26	0	0.00	8	46.28	46.90	-8	5,044	-0.16%
2021/02/25	6	46.00	4	46.61	45.60	2	5,007	0.04%
2021/02/23	7	46.86	6	47.41	47.65	1	4,944	0.02%
2021/02/22	0	0.00	19	47.69	47.25	-19	4,886	-0.39%
2021/02/19	10	44.57	0	0.00	45.35	10	4,733	0.21%
2021/02/18	5	44.11	6	44.95	44.35	-1	4,702	-0.02%
2021/02/17	6	42.79	2	43.20	43.10	4	4,627	0.09%
2021/02/03	0	0.00	3	42.25	41.65	-3	4,733	-0.06%
2021/02/02	0	0.00	3	41.13	41.45	-3	4,781	-0.06%
2021/02/01	4	39.25	0	40.10	40.05	4	4,868	0.08%
2021/01/29	2	41.15	12	40.10	40.40	-10	4,867	-0.21%
2021/01/28	1	42.20	2	42.45	42.10	-1	4,839	-0.02%
2021/01/27	1	41.40	1	41.65	41.50	0	4,858	0.00%
2021/01/26	2	41.50	1	43.20	41.55	1	4,869	0.02%
2021/01/25	1	41.50	0	0.00	42.15	1	4,843	0.02%
2021/01/21	52	42.23	56	42.43	42.00	-4	4,814	-0.08%
2021/01/20	6	42.46	67	44.51	41.60	-61	4,778	-1.28%
2021/01/19	109	44.29	45	44.11	44.10	64	4,711	1.36%	大買/
2021/01/18	5	44.05	6	44.29	45.20	-1	4,673	-0.02%
2021/01/15	4	45.35	7	44.41	45.70	-3	4,629	-0.06%
2021/01/14	2	44.70	2	43.70	43.90	0	4,505	0.00%
2021/01/13	0	0.00	2	43.25	43.05	-2	4,485	-0.04%
2021/01/12	12	43.22	0	0.00	42.30	12	4,456	0.27%
2021/01/08	0	0.00	4	44.45	44.25	-4	4,460	-0.09%
2021/01/07	15	45.00	2	44.90	44.75	13	4,477	0.29%
2021/01/06	7	44.26	19	43.50	44.55	-12	4,542	-0.26%
2021/01/05	16	47.31	8	47.48	46.70	8	4,576	0.17%
2021/01/04	5	44.80	8	45.43	46.45	-3	4,310	-0.07%
2020/12/31	8	41.50	2	42.45	42.25	6	4,082	0.15%
2020/12/30	1	42.65	1	42.65	42.90	0	3,952	0.00%
2020/12/29	7	42.64	1	43.50	42.50	6	3,922	0.15%
2020/12/28	0	0.00	2	42.43	42.15	-2	3,793	-0.05%
2020/12/25	6	39.18	3	39.68	39.50	3	3,577	0.08%
2020/12/24	14	39.20	10	39.37	39.00	4	3,509	0.11%
2020/12/23	19	38.48	18.2	38.38	38.65	0.8	3,330	0.02%
2020/12/22	11.2	37.54	17	37.84	37.70	-5.8	2,976	-0.19%
2020/12/21	2	34.65	10	33.60	34.90	-8	2,566	-0.31%
2020/12/18	0	0.00	31	33.21	33.10	-31	2,447	-1.27%
2020/12/17	2	31.40	4	31.64	31.50	-2	2,328	-0.09%
2020/12/16	4	30.83	0	0.00	30.80	4	2,348	0.17%
2020/12/15	0	0.00	3	30.83	30.80	-3	2,342	-0.13%
2020/12/14	5	31.90	1	32.00	31.70	4	2,353	0.17%
2020/12/11	12	31.43	0	0.00	31.35	12	2,415	0.50%
2020/12/10	1	32.20	2	32.55	32.00	-1	2,422	-0.04%
2020/12/09	16	32.01	61	32.09	32.40	-45	2,434	-1.85%
2020/12/08	0	0.00	14	31.61	31.60	-14	2,508	-0.56%
2020/12/07	2	31.40	27	31.49	31.45	-25	2,641	-0.95%
2020/12/04	6	31.31	0	0.00	31.10	6	2,652	0.23%
2020/12/03	2	31.43	0	0.00	31.25	2	2,684	0.07%
2020/12/02	0	0.00	2	31.83	31.60	-2	2,717	-0.07%
2020/12/01	1	31.35	0	0.00	31.50	1	2,737	0.04%
2020/11/30	7	31.95	0	0.00	31.70	7	2,754	0.25%
2020/11/27	1	32.20	2	32.40	32.25	-1	2,805	-0.04%
2020/11/26	0	0.00	10	31.93	32.20	-10	2,916	-0.34%
2020/11/25	7	31.24	1	31.65	31.15	6	2,999	0.20%
2020/11/24	6	32.08	0	0.00	31.75	6	3,038	0.20%
2020/11/23	1	31.90	1	32.40	32.00	0	3,109	0.00%
2020/11/20	3	32.03	0	0.00	31.95	3	3,198	0.09%
2020/11/19	3	32.50	30	32.54	32.55	-27	3,357	-0.80%
2020/11/18	9	32.88	0	0.00	32.70	9	3,586	0.25%
2020/11/17	30	32.85	2	33.08	33.20	28	3,757	0.75%
2020/11/16	1	32.50	0	0.00	32.40	1	3,848	0.03%
2020/11/12	5	33.47	0	0.00	32.85	5	4,062	0.12%
2020/11/11	0	0.00	91	34.68	35.00	-91	4,013	-2.27%
2020/11/10	37	35.26	1	34.85	35.15	36	4,024	0.89%
2020/11/09	8	36.06	7	35.93	36.30	1	4,110	0.02%
2020/11/06	16	34.06	0	0.00	34.10	16	4,143	0.39%
2020/11/05	0	0.00	1	34.70	34.80	-1	4,245	-0.02%
2020/11/04	7	35.11	14	34.82	35.20	-7	4,238	-0.17%
2020/11/03	0	0.00	16	34.05	33.85	-16	4,198	-0.38%
2020/11/02	0	0.00	5	32.57	32.70	-5	4,200	-0.12%
2020/10/30	1	32.50	1	33.10	32.30	0	4,203	0.00%
2020/10/29	5	32.76	0	0.00	32.70	5	4,184	0.12%
2020/10/28	1	33.45	0	0.00	33.30	1	4,163	0.02%
2020/10/27	2	33.95	2	34.50	34.10	0	4,136	0.00%
2020/10/26	20	34.47	2	34.38	34.35	18	4,112	0.44%
2020/10/23	1	34.60	2	34.30	34.95	-1	4,080	-0.02%
2020/10/22	2	33.68	3	33.83	33.70	-1	4,042	-0.02%
2020/10/21	4	33.90	5	34.06	33.75	-1	4,040	-0.02%
2020/10/20	0	0.00	30	33.26	33.30	-30	4,031	-0.74%
2020/10/19	8	33.24	3	33.60	33.55	5	4,059	0.12%
2020/10/16	16	34.60	1	33.80	33.30	15	4,106	0.37%
2020/10/15	13	34.39	3	34.95	35.40	10	4,014	0.25%
2020/10/14	24	34.03	9	33.91	34.20	15	3,920	0.38%
2020/10/13	29	33.65	3	34.47	34.15	26	3,783	0.69%
2020/10/12	0	0.00	5	31.70	32.40	-5	3,598	-0.14%
2020/10/08	0	0.00	2	32.20	32.20	-2	3,590	-0.06%
2020/10/07	0	0.00	2	32.30	31.55	-2	3,595	-0.06%
2020/10/06	4	32.21	0	0.00	32.40	4	3,601	0.11%
2020/09/29	0	0.00	1	31.55	31.40	-1	3,610	-0.03%
2020/09/28	0	0.00	2	30.65	31.10	-2	3,578	-0.06%
2020/09/25	26	29.47	0	0.00	29.60	26	3,578	0.73%
2020/09/24	33	30.37	0	0.00	30.05	33	3,564	0.93%
2020/09/23	0	0.00	1	31.55	30.90	-1	3,557	-0.03%
2020/09/22	22	30.89	1	30.95	30.85	21	3,569	0.59%
2020/09/21	2	31.23	9	31.68	31.15	-7	3,562	-0.20%
2020/09/18	5	31.38	1	31.55	31.15	4	3,553	0.11%
2020/09/17	12	31.30	0	0.00	31.35	12	3,593	0.33%
2020/09/16	31	31.68	0	0.00	31.35	31	3,606	0.86%
2020/09/15	0	0.00	10	31.25	30.60	-10	3,614	-0.28%
2020/09/11	6	31.14	252	30.57	30.60	-246	3,748	-6.56%	大賣/鉅額交易
2020/09/10	14	32.16	12	32.58	32.10	2	3,712	0.05%
2020/09/09	0	0.00	11	31.72	31.80	-11	3,584	-0.31%
2020/09/08	11	30.99	33	31.00	31.25	-22	3,570	-0.62%
2020/09/07	10	31.55	28	31.20	31.05	-18	3,551	-0.51%
2020/09/04	12	31.45	0	0.00	31.50	12	3,533	0.34%
2020/09/03	0	0.00	1	31.70	31.85	-1	3,520	-0.03%
2020/09/02	1	31.65	0	0.00	31.60	1	3,508	0.03%
2020/09/01	13	31.53	0	0.00	31.10	13	3,466	0.38%
2020/08/31	10	32.39	5	32.71	33.00	5	3,364	0.15%
2020/08/28	13	32.52	2	31.88	31.90	11	3,331	0.33%
2020/08/27	1	31.40	2	31.53	31.70	-1	3,280	-0.03%
2020/08/26	3	32.77	1	32.40	32.40	2	3,233	0.06%
2020/08/25	8	32.72	32	32.81	32.60	-24	3,151	-0.76%
2020/08/24	15	31.44	9	32.82	33.70	6	2,963	0.20%
2020/08/21	12	31.67	29	31.84	32.05	-17	2,735	-0.62%
2020/08/19	10	31.05	34	31.04	30.75	-24	2,465	-0.97%
2020/08/18	33	29.84	29	30.46	29.50	4	2,341	0.17%
2020/08/17	0	0.00	140	29.48	29.65	-140	2,224	-6.29%	大賣/鉅額交易
2020/08/14	14	28.54	0	0.00	28.65	14	2,169	0.65%
2020/08/13	36	29.31	84	29.14	28.65	-48	2,135	-2.25%
2020/08/12	0	0.00	70	30.01	30.10	-70	1,993	-3.51%
2020/08/11	11	28.80	32	29.03	28.20	-21	1,863	-1.13%
2020/08/10	5	27.25	0	0.00	27.25	5	1,749	0.29%
2020/08/06	27	27.39	4	28.20	26.60	23	1,805	1.27%
2020/08/05	38	27.38	70	27.44	27.65	-32	1,814	-1.76%
2020/08/04	1	26.50	0	0.00	26.65	1	1,811	0.06%
2020/08/03	1	26.65	0	0.00	26.60	1	1,838	0.05%
2020/07/31	1	26.45	0	0.00	26.25	1	1,841	0.05%
2020/07/29	1	25.75	0	0.00	25.70	1	1,859	0.05%
2020/07/28	7	25.84	15	25.13	25.10	-8	1,873	-0.43%
2020/07/24	0	0.00	2	27.28	26.80	-2	1,977	-0.10%
2020/07/23	26	27.68	2	27.88	27.70	24	1,961	1.22%
2020/07/22	1	27.20	38	27.93	28.20	-37	1,925	-1.92%
2020/07/20	0	0.00	1	25.50	26.15	-1	1,834	-0.05%
2020/07/17	1	25.65	0	0.00	25.40	1	1,825	0.05%
2020/07/16	12	25.72	0	0.00	26.10	12	1,822	0.66%
2020/07/15	10	26.50	12	26.93	26.50	-2	1,807	-0.11%
2020/07/14	26	26.58	0	0.00	26.65	26	1,814	1.43%
2020/07/10	42	27.85	0	0.00	27.65	42	1,799	2.33%
2020/07/09	24	28.95	2	29.60	28.85	22	1,860	1.18%
2020/07/08	7	28.49	0	0.00	28.85	7	1,827	0.38%
2020/07/07	51	27.94	0	0.00	27.70	51	1,795	2.84%
2020/07/06	40	28.50	0	0.00	28.50	40	1,778	2.25%
2020/07/03	30	28.58	5	28.75	28.65	25	1,761	1.42%
2020/07/02	1	28.65	1	28.50	28.60	0	1,754	0.00%
2020/07/01	14	28.35	15	28.56	27.95	-1	1,729	-0.06%
2020/06/30	10	28.15	0	0.00	28.10	10	1,702	0.59%
2020/06/29	29	27.67	0	0.00	28.20	29	1,694	1.71%
2020/06/24	37	28.34	7	28.19	28.05	30	1,680	1.79%
2020/06/23	18	27.58	0	0.00	27.05	18	1,659	1.08%
2020/06/22	48	29.02	1	29.75	28.40	47	1,634	2.88%
2020/06/19	11	28.42	26	29.07	28.50	-15	1,574	-0.95%
2020/06/18	2	27.35	8	27.65	27.95	-6	1,450	-0.41%
2020/06/17	0	0.00	2	27.25	26.85	-2	1,401	-0.14%
2020/06/16	0	0.00	3	25.08	25.35	-3	1,351	-0.22%
2020/06/15	6	24.02	0	0.00	24.10	6	1,364	0.44%
2020/06/12	9	24.42	0	0.00	24.45	9	1,364	0.66%
2020/06/11	65	26.15	0	0.00	25.20	65	1,358	4.78%
2020/06/10	71	26.43	70	26.23	26.45	1	1,354	0.07%
2020/06/09	2	26.93	0	0.00	26.80	2	1,371	0.15%
2020/06/08	34	26.86	5	27.20	27.20	29	1,375	2.11%
2020/06/05	2	26.38	0	0.00	26.40	2	1,356	0.15%
2020/06/04	0	0.00	7	26.64	26.65	-7	1,345	-0.52%
2020/06/03	1	25.65	3	25.83	25.70	-2	1,287	-0.16%
2020/06/02	2	25.43	1	25.50	25.20	1	1,263	0.08%
2020/06/01	1	25.25	7	25.34	25.35	-6	1,228	-0.49%
2020/05/27	0	0.00	2	24.80	25.05	-2	1,206	-0.17%
2020/05/26	0	0.00	3	24.40	24.40	-3	1,203	-0.25%
2020/05/25	1	24.40	0	0.00	24.45	1	1,200	0.08%
2020/05/20	0	0.00	1	23.85	23.75	-1	1,198	-0.08%
2020/05/19	0	0.00	1	23.80	23.70	-1	1,199	-0.08%
2020/05/18	11	24.05	1	23.95	23.85	10	1,194	0.84%
2020/05/15	1	23.85	3	23.92	24.05	-2	1,191	-0.17%
2020/05/14	5	24.16	1	23.85	23.85	4	1,184	0.34%
2020/05/13	4	25.83	0	0.00	25.75	4	1,134	0.35%
2020/05/12	0	0.00	10	25.35	25.10	-10	1,108	-0.90%
2020/05/11	0	0.00	1	24.95	25.05	-1	1,080	-0.09%
2020/05/08	11	24.76	9	24.70	24.80	2	1,066	0.19%
2020/05/07	9	23.95	0	0.00	24.05	9	1,044	0.86%
2020/05/06	0	0.00	1	24.10	23.50	-1	1,048	-0.10%
2020/05/04	2	23.65	0	0.00	23.55	2	1,045	0.19%
2020/04/30	2	25.03	1	24.70	24.65	1	1,041	0.10%
2020/04/27	0	0.00	5	22.80	22.75	-5	1,002	-0.50%
2020/04/21	10	21.93	0	0.00	21.85	10	1,020	0.98%
2020/04/17	30	23.13	0	0.00	23.00	30	1,046	2.87%
2020/04/16	10	22.70	0	0.00	23.00	10	1,048	0.95%
2020/04/15	15	22.75	0	0.00	22.90	15	1,058	1.42%
2020/04/14	2	23.20	2	23.15	22.95	0	1,074	0.00%
2020/04/09	1	20.75	0	0.00	20.70	1	1,086	0.09%
2020/04/07	0	0.00	6	19.50	20.05	-6	1,162	-0.52%
2020/03/27	24	19.18	24	18.79	18.70	0	1,570	0.00%
2020/03/23	0	0.00	1	17.15	17.20	-1	1,577	-0.06%
2020/03/20	1	17.60	0	0.00	17.60	1	1,592	0.06%
2020/03/19	10	16.25	1	17.70	16.25	9	1,590	0.57%
2020/03/18	11	18.26	0	0.00	18.05	11	1,588	0.69%
2020/03/17	20	18.68	8	18.75	18.75	12	1,609	0.75%
2020/03/16	25	19.51	0	0.00	19.10	25	1,716	1.46%
2020/03/13	0	0.00	30	19.92	20.30	-30	1,705	-1.76%
2020/03/12	22	22.10	0	0.00	21.90	22	1,682	1.31%
2020/03/10	20	23.93	0	0.00	24.25	20	1,749	1.14%
2020/03/09	3	24.10	0	0.00	24.10	3	1,750	0.17%
2020/03/05	1	26.15	0	0.00	26.05	1	1,779	0.06%
2020/03/04	1	25.60	0	0.00	25.85	1	1,854	0.05%
2020/03/03	1	25.65	1	25.85	25.65	0	1,881	0.00%
2020/03/02	1	25.05	0	0.00	25.10	1	1,900	0.05%
2020/02/27	3	25.65	0	0.00	25.20	3	1,950	0.15%
2020/02/25	3	26.25	0	0.00	26.40	3	2,030	0.15%
2020/02/12	0	0.00	13	27.50	27.60	-13	2,502	-0.52%
2020/02/04	0	0.00	1	26.45	27.10	-1	2,683	-0.04%
2020/02/03	2	25.35	0	0.00	25.75	2	2,674	0.07%
2020/01/31	2	26.75	0	0.00	26.95	2	2,644	0.08%
2020/01/09	4	29.25	0	0.00	29.05	4	2,661	0.15%
2020/01/08	1	29.20	0	0.00	28.85	1	2,653	0.04%
2020/01/07	3	30.50	0	0.00	29.70	3	2,655	0.11%
2020/01/06	6	30.26	3	30.20	30.40	3	2,631	0.11%
2020/01/03	15	30.47	2	30.70	30.70	13	2,607	0.50%
2020/01/02	5	31.04	1	31.05	30.90	4	2,564	0.16%
2019/12/31	12	31.40	1	31.60	31.00	11	2,552	0.43%
2019/12/30	2	32.50	0	0.00	32.00	2	2,493	0.08%
2019/12/27	0	0.00	1	31.10	32.45	-1	2,304	-0.04%
2019/12/26	0	0.00	4	30.10	29.55	-4	2,145	-0.19%
2019/12/25	0	0.00	3	29.60	29.60	-3	2,086	-0.14%
2019/12/24	0	0.00	34	29.10	29.00	-34	2,077	-1.64%
2019/12/20	1	29.65	0	0.00	29.55	1	2,043	0.05%
2019/12/19	4	29.50	0	0.00	29.40	4	2,028	0.20%
2019/12/13	5	28.82	0	0.00	28.90	5	1,997	0.25%
2019/12/11	3	29.93	9.2	30.05	29.65	-6.2	1,963	-0.32%
2019/12/05	0	0.00	1	29.15	29.25	-1	1,886	-0.05%
2019/12/02	0	0.00	5	27.91	27.80	-5	1,837	-0.27%
2019/11/29	1	28.80	5	29.95	28.85	-4	1,800	-0.22%
2019/11/27	4	29.25	1	29.55	29.15	3	1,689	0.18%
2019/11/26	2	29.45	5	29.55	29.25	-3	1,669	-0.18%
2019/11/25	7	29.26	5	29.54	29.80	2	1,607	0.12%
2019/11/20	0	0.00	1	28.80	28.80	-1	1,491	-0.07%
2019/11/19	6	29.73	1	29.15	29.50	5	1,469	0.34%
2019/11/14	0	0.00	2	27.90	28.00	-2	1,276	-0.16%
2019/11/13	2	29.18	1	29.60	28.45	1	1,241	0.08%
2019/11/12	0	0.00	1	29.35	29.35	-1	1,182	-0.08%
2019/11/11	0	0.00	2	28.78	29.05	-2	1,099	-0.18%
2019/11/08	3	28.48	13	28.19	28.05	-10	983	-1.02%
2019/11/06	2	27.35	0	0.00	26.70	2	796	0.25%
2019/11/05	2	27.15	2	26.88	26.90	0	771	0.00%
2019/11/04	0	0.00	3	27.30	26.90	-3	764	-0.39%
2019/10/28	0	0.00	4	26.80	27.30	-4	693	-0.58%
2019/10/25	15	27.30	0	0.00	26.50	15	647	2.32%
2019/10/24	0	0.00	1	25.80	25.85	-1	574	-0.17%
2019/10/22	0	0.00	1	25.80	25.80	-1	567	-0.18%
2019/10/21	2	26.38	1	26.50	26.10	1	560	0.18%
2019/10/17	0	0.00	1	25.60	25.50	-1	528	-0.19%
2019/10/16	11	25.48	0	0.00	25.30	11	524	2.10%
2019/10/14	0	0.00	6	25.02	25.15	-6	475	-1.26%
2019/10/09	3	24.55	1	24.70	24.70	2	462	0.43%
2019/10/08	1	24.55	0	0.00	24.50	1	453	0.22%
2019/10/07	1	24.45	5	24.73	24.65	-4	449	-0.89%
2019/10/01	0	0.00	1	23.50	23.50	-1	420	-0.24%
2019/09/26	1	23.75	0	0.00	23.80	1	413	0.24%
2019/09/25	2	23.85	0	0.00	23.75	2	409	0.49%
2019/09/24	2	24.45	0	0.00	23.85	2	406	0.49%
2019/09/20	1	24.50	0	0.00	24.45	1	392	0.25%
2019/09/18	5	25.05	0	0.00	24.70	5	380	1.31%
2019/09/16	2	24.80	0	0.00	24.70	2	361	0.55%
2019/09/12	6	25.48	1	25.75	25.10	5	347	1.44%
2019/09/11	0	0.00	6	24.60	25.15	-6	281	-2.13%
2019/09/06	0	0.00	1	23.30	23.15	-1	208	-0.48%
2019/09/03	3	22.60	0	0.00	22.60	3	197	1.52%
2019/08/30	0	0.00	2	23.10	22.90	-2	192	-1.04%
2019/08/29	0	0.00	2	22.75	22.90	-2	188	-1.06%
2019/08/27	0	0.00	3	22.60	22.70	-3	185	-1.62%
2019/08/26	1	21.60	0	0.00	22.35	1	184	0.54%
2019/08/21	1	22.00	0	0.00	22.35	1	174	0.57%
2019/08/14	0	0.00	1	22.15	22.00	-1	172	-0.58%
2019/07/31	1	22.00	0	0.00	22.30	1	177	0.56%
2019/07/30	1	22.30	0	0.00	22.30	1	179	0.56%
2019/07/29	2	22.50	0	0.00	22.50	2	186	1.07%
2019/07/26	0	0.00	3	22.65	22.95	-3	198	-1.51%
2019/07/22	1	22.45	0	0.00	22.40	1	204	0.49%
2019/07/19	2	22.55	0	0.00	22.50	2	209	0.95%
2019/07/17	0	0.00	5	22.80	23.10	-5	213	-2.34%
2019/06/27	0	0.00	2	21.80	21.85	-2	341	-0.59%
2019/06/11	2	21.75	0	0.00	21.70	2	408	0.49%
2019/05/23	5	22.10	1	21.90	21.95	4	516	0.77%
2019/05/21	0	0.00	0.1	22.60	22.65	-0.1	542	-0.02%
2019/05/14	2	22.70	2	23.50	23.80	0	643	0.00%
2019/05/10	2	23.10	0	0.00	23.45	2	642	0.31%
2019/05/06	3	24.20	0	0.00	24.05	3	643	0.47%
2019/04/26	0	0.00	1	25.05	24.90	-1	612	-0.16%
2019/04/17	0	0.00	5	26.75	26.50	-5	588	-0.85%
2019/04/16	1	27.30	0	0.00	27.30	1	564	0.18%
2019/04/08	0	0.00	1	25.50	25.75	-1	519	-0.19%
2019/03/29	0	0.00	1	25.30	25.10	-1	537	-0.19%
2019/03/28	0	0.00	1	25.00	25.00	-1	570	-0.18%
2019/03/25	5	25.20	0	0.00	25.00	5	744	0.67%
2019/03/22	5	25.40	1	25.75	25.50	4	762	0.52%
2019/03/21	0	0.00	2	25.43	25.35	-2	771	-0.26%
2019/03/20	1	25.00	0	0.00	25.05	1	781	0.13%
2019/03/19	9	25.71	1	26.00	25.05	8	789	1.01%
2019/03/15	0	0.00	2	26.65	26.45	-2	773	-0.26%
2019/03/13	8	26.00	20	26.15	26.30	-12	772	-1.55%
2019/03/12	13	25.73	1	25.75	25.75	12	768	1.56%
2019/03/11	3	25.50	3	25.70	25.50	0	778	0.00%
2019/03/08	0	0.00	2	25.75	25.85	-2	775	-0.26%
2019/03/07	3	25.58	0	0.00	25.50	3	772	0.39%
2019/03/06	2	25.75	2	25.98	25.85	0	769	0.00%
2019/03/04	0	0.00	2	25.90	26.20	-2	758	-0.26%
2019/02/27	2	25.65	0	0.00	25.40	2	750	0.27%
2019/02/26	1	25.70	1	26.00	26.00	0	744	0.00%
2019/02/21	0	0.00	1	26.20	25.90	-1	714	-0.14%
2019/02/20	8	25.61	6	25.81	25.70	2	709	0.28%
2019/02/15	1	24.70	2	24.58	24.35	-1	646	-0.15%
2019/02/14	1	25.00	0	0.00	25.00	1	631	0.16%
2019/01/25	0	0.00	1	22.80	22.90	-1	663	-0.15%
2019/01/14	5	22.54	5	22.66	22.35	0	662	0.00%
2019/01/11	1	22.80	5	22.35	22.35	-4	658	-0.61%
2018/12/20	11	25.30	26	25.27	25.00	-15	575	-2.61%
2018/12/19	19	24.72	15	24.36	24.95	4	509	0.78%
2018/12/18	10	24.05	0	0.00	23.85	10	416	2.40%
2018/12/07	0	0.00	2	22.70	22.60	-2	332	-0.60%
2018/11/07	1	21.00	1	21.00	20.75	0	267	0.00%
2018/10/17	0	0.00	2	17.30	17.00	-2	225	-0.89%
2018/10/12	7	16.80	0	0.00	16.85	7	236	2.95%
2018/10/11	0	0.00	20	17.57	17.50	-20	233	-8.55%
2018/10/05	0	0.00	1	20.85	20.30	-1	222	-0.45%
2018/08/10	5	22.38	0	0.00	22.15	5	309	1.62%
2018/08/06	6	22.89	0	0.00	22.45	6	425	1.41%
2018/08/03	8	22.15	0	0.00	22.20	8	480	1.67%
2018/08/02	2	21.55	0	0.00	21.50	2	477	0.42%
2018/07/12	0	0.00	0.3	21.20	21.30	-0.3	521	-0.06%
2018/06/22	0	0.00	6	21.20	21.30	-6	679	-0.88%
2018/06/19	0	0.00	4	21.60	21.70	-4	708	-0.56%
2018/06/08	0	0.00	5	22.70	22.50	-5	802	-0.62%
2018/06/06	5	22.15	0	0.00	22.10	5	854	0.58%
2018/06/05	5	22.35	0	0.00	22.05	5	936	0.53%
2018/05/31	0	0.00	1	21.75	21.85	-1	1,225	-0.08%
2018/05/24	4	22.03	0	0.00	22.30	4	1,198	0.33%
2018/05/23	1	21.85	2	21.80	21.85	-1	1,189	-0.08%
2018/05/15	1	20.25	1	20.50	20.35	0	1,149	0.00%
2018/05/14	13	21.16	2	21.28	21.20	11	1,133	0.97%
2018/05/11	10	23.55	0	0.00	23.50	10	1,056	0.95%
2018/05/04	0	0.00	5	26.18	26.10	-5	988	-0.51%
2018/04/30	2	26.10	0	0.00	26.20	2	987	0.20%
2018/04/25	0	0.00	1	26.15	26.05	-1	980	-0.10%
2018/04/18	2	26.70	0	0.00	26.60	2	945	0.21%
2018/04/17	1	27.75	0	0.00	26.90	1	940	0.11%
2018/04/13	0	0.00	1	27.10	27.15	-1	911	-0.11%
2018/04/11	0	0.00	5	26.49	26.45	-5	877	-0.57%
2018/04/10	0	0.00	1	26.45	26.65	-1	876	-0.11%
2018/03/31	1	26.35	1	26.50	26.60	0	861	0.00%
2018/03/30	3	26.70	0	0.00	26.30	3	853	0.35%
2018/03/28	12	27.66	4	27.29	27.30	8	825	0.97%
2018/03/27	4	27.26	26	27.21	27.40	-22	813	-2.70%
2018/03/26	1	26.20	1	26.50	26.30	0	787	0.00%
2018/03/23	1	26.00	1	26.65	26.80	0	779	0.00%
2018/03/21	0	0.00	11	26.75	26.80	-11	746	-1.47%
2018/03/20	2	26.78	0	0.00	26.65	2	744	0.27%
2018/03/19	2	26.93	2	27.15	27.15	0	733	0.00%
2018/03/16	11	27.10	0	0.00	26.65	11	722	1.52%
2018/03/15	1	27.10	17	27.12	27.05	-16	662	-2.42%
2018/03/14	11	27.10	0	0.00	27.25	11	653	1.68%
2018/03/09	3	27.27	0	0.00	27.60	3	588	0.51%
2018/03/08	33	27.62	39	28.28	29.20	-6	508	-1.18%
2018/03/07	12	25.80	0	0.00	26.60	12	280	4.27%
2018/03/05	0	0.00	10	23.80	23.80	-10	211	-4.74%