大眾控 (3701)-元大-北投券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.5
漲跌
▲0.1
漲幅
+0.18%
成交量
514張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	55.20	0	0.00	55.50	1	1,094	0.09%
2024/05/30	2	55.10	0	0.00	55.40	2	1,185	0.17%
2024/05/29	1	56.20	0	0.00	56.20	1	1,315	0.08%
2024/05/23	0.1	56.50	0	0.00	55.90	0.1	1,697	0.01%
2024/05/17	2	57.50	0	0.00	57.40	2	1,703	0.12%
2024/05/15	4	58.00	0	0.00	58.40	4	1,744	0.23%
2024/05/13	1	57.00	0	0.00	57.00	1	1,726	0.06%
2024/05/10	0.1	55.80	0	0.00	55.90	0.1	1,725	0.00%
2024/05/09	0	56.60	0	0.00	56.10	0	1,724	0.00%
2024/04/26	11	55.87	0	55.70	55.80	11	1,725	0.64%
2024/04/25	0.1	55.80	0	0.00	55.80	0.1	1,730	0.00%
2024/04/18	0	0.00	0	58.00	57.80	0	1,730	0.00%
2024/04/16	3	56.20	0	0.00	56.50	3	1,730	0.17%
2024/04/10	10	61.50	10	62.70	60.90	0	1,723	0.00%
2024/04/02	2	60.10	0	0.00	60.00	2	1,681	0.12%
2024/03/29	1	61.60	0	0.00	60.60	1	1,701	0.06%
2024/03/28	3	62.60	1	62.30	62.50	2	1,686	0.12%
2024/03/27	0	0.00	2	60.50	59.90	-2	1,607	-0.12%
2024/03/26	2	59.00	0	0.00	58.90	2	1,606	0.12%
2024/03/25	0	0.00	1	60.00	59.90	-1	1,607	-0.06%
2024/03/20	2	57.30	0	0.00	56.50	2	1,629	0.12%
2024/03/19	1	57.50	0	0.00	57.50	1	1,638	0.06%
2024/03/15	0	0.00	1	57.20	56.80	-1	1,717	-0.06%
2024/03/13	2	59.00	0	0.00	58.30	2	1,778	0.11%
2024/03/12	1	61.00	2	60.70	61.10	-1	1,774	-0.06%
2024/03/11	2	59.65	0	0.00	59.50	2	1,764	0.11%
2024/03/08	9	63.36	0	0.00	60.60	9	1,772	0.51%
2024/03/07	10	65.64	0	0.00	66.70	10	1,673	0.60%
2024/03/06	1	67.80	2	67.40	67.30	-1	1,624	-0.06%
2024/03/05	15	68.81	0	0.00	68.20	15	1,609	0.93%
2024/03/04	10	67.90	9.2	69.13	70.80	0.9	1,568	0.05%
2024/03/01	1	67.90	7.2	67.90	68.50	-6.2	1,495	-0.41%
2024/02/29	3	67.10	4	67.33	67.70	-1	1,565	-0.06%
2024/02/27	8	65.86	3	66.90	65.10	5	1,787	0.28%
2024/02/26	0	0.00	19.4	65.57	66.30	-19.4	1,819	-1.06%
2024/02/23	0	0.00	0.4	60.69	60.30	-0.4	1,892	-0.02%
2024/02/22	1	60.30	0	0.00	60.20	1	2,087	0.05%
2024/02/20	1	59.20	0	0.00	59.50	1	2,857	0.04%
2024/02/16	2	59.25	1	60.20	59.90	1	3,021	0.03%
2024/01/29	1	57.20	0	0.00	57.50	1	3,226	0.03%
2024/01/26	2	57.05	2	57.45	57.70	0	3,247	0.00%
2024/01/25	1	55.60	0	0.00	55.60	1	3,260	0.03%
2024/01/19	0.3	54.40	0	0.00	54.30	0.3	3,462	0.01%
2024/01/17	0	0.00	1	54.40	54.70	-1	3,637	-0.03%
2024/01/16	0.2	55.80	0	0.00	54.70	0.2	3,850	0.01%
2024/01/11	0	0.00	1	55.30	56.00	-1	4,077	-0.02%
2024/01/10	0	55.40	0.7	55.30	55.60	-0.6	4,214	-0.01%
2024/01/09	3	56.30	0	0.00	56.00	3	4,342	0.07%
2024/01/08	1	57.20	0.1	57.00	56.90	1	4,367	0.02%
2024/01/03	1	58.40	1	58.40	58.40	0	4,460	0.00%
2024/01/02	2	58.90	0	0.00	59.00	2	4,558	0.04%
2023/12/22	1	58.60	0	0.00	58.50	1	4,709	0.02%
2023/12/15	2	60.10	0	0.00	60.00	2	4,679	0.04%
2023/12/14	2	60.30	0	0.00	60.00	2	4,695	0.04%
2023/12/13	2	60.20	0	60.10	60.10	2	4,693	0.04%
2023/12/11	3	62.03	0	0.00	62.00	3	4,677	0.06%
2023/12/07	1	64.30	0	0.00	64.20	1	4,731	0.02%
2023/12/06	1	65.60	0	0.00	65.50	1	4,741	0.02%
2023/12/05	1	65.50	6	65.47	65.30	-5	4,729	-0.11%
2023/12/04	2	64.95	0	0.00	64.80	2	4,697	0.04%
2023/12/01	0	0.00	2	64.80	64.60	-2	4,681	-0.04%
2023/11/29	0	0.00	2	65.50	65.90	-2	4,679	-0.04%
2023/11/28	0	0.00	2	64.90	64.80	-2	4,631	-0.04%
2023/11/27	4	65.43	0	0.00	64.80	4	4,565	0.09%
2023/11/24	12	69.11	2	68.35	68.60	10	4,436	0.23%
2023/11/22	6	77.82	0	0.00	78.10	6	4,005	0.15%
2023/11/21	2	77.45	2	76.70	77.80	0	3,795	0.00%
2023/11/20	7	76.19	4	74.88	74.80	3	3,598	0.08%
2023/11/17	3	74.63	1	78.80	75.60	2	3,376	0.06%
2023/11/15	33	71.46	7.2	70.92	70.70	25.8	2,774	0.93%
2023/11/14	1	68.20	0	0.00	68.20	1	2,720	0.04%
2023/11/07	1	68.60	2	69.95	70.00	-1	2,671	-0.04%
2023/10/31	3	67.37	1	69.80	66.20	2	2,548	0.08%
2023/10/30	0	0.00	0	68.60	68.70	0	2,476	0.00%
2023/10/24	3	68.80	3	69.53	69.90	0	2,233	0.00%
2023/10/23	4	66.98	11	68.21	67.50	-7	2,033	-0.35%
2023/10/20	1	64.60	0	0.00	64.30	1	1,893	0.05%
2023/10/18	3.5	64.36	0	0.00	64.20	3.5	1,873	0.19%
2023/10/17	0	0.00	1	67.30	66.40	-1	1,744	-0.06%
2023/10/12	1	63.60	0	0.00	62.90	1	1,618	0.06%
2023/10/11	1	66.60	0	0.00	64.00	1	1,601	0.06%
2023/10/06	1	67.10	1	66.50	66.40	0	1,566	0.00%
2023/10/03	0	0.00	19	63.57	64.20	-19	1,504	-1.26%
2023/09/27	0.5	58.10	0	0.00	57.50	0.5	1,908	0.03%
2023/09/26	1	58.60	0	0.00	58.50	1	1,927	0.05%
2023/09/22	0	0.00	0.1	58.40	58.60	-0.1	1,977	0.00%
2023/09/21	0	0.00	1	59.00	58.20	-1	2,009	-0.05%
2023/09/20	0	0.00	1	61.10	60.50	-1	2,009	-0.05%
2023/09/19	1	61.00	0	0.00	60.90	1	2,023	0.05%
2023/09/18	1	61.10	1	61.00	60.80	0	2,011	0.00%
2023/09/14	4	61.80	5	61.94	61.60	-1	2,049	-0.05%
2023/09/13	2	61.25	3	60.70	60.30	-1	2,064	-0.05%
2023/09/12	2	58.85	0	0.00	58.90	2	1,996	0.10%
2023/09/11	0	0.00	2	58.40	58.20	-2	1,991	-0.10%
2023/09/08	1	56.70	0	0.00	56.30	1	1,981	0.05%
2023/09/07	2	57.30	0	0.00	56.70	2	2,007	0.10%
2023/09/05	1	59.30	1	58.50	58.50	0	2,046	0.00%
2023/09/04	0	0.00	1	58.40	58.60	-1	2,058	-0.05%
2023/08/25	0.1	55.50	0	0.00	55.50	0.1	2,271	0.00%
2023/08/24	1	57.50	1	59.00	57.10	0	2,343	0.00%
2023/08/23	1	57.30	0	0.00	57.30	1	2,430	0.04%
2023/08/18	1	59.30	2	61.25	59.20	-1	2,846	-0.04%
2023/08/16	0	0.00	1	56.00	55.50	-1	2,944	-0.03%
2023/08/14	3	56.37	10	55.17	54.80	-7	3,022	-0.23%
2023/08/11	13	59.08	10	58.20	58.20	3	3,072	0.10%
2023/08/10	0.1	57.00	0	0.00	56.90	0.1	3,107	0.00%
2023/08/09	4.1	58.25	0	0.00	58.60	4.1	3,122	0.13%
2023/08/04	0	0.00	0	60.20	60.60	0	3,161	0.00%
2023/07/31	5	61.40	0	0.00	61.40	5	3,211	0.16%
2023/07/24	2.1	58.24	0	0.00	58.70	2.1	3,349	0.06%
2023/07/20	0	0.00	0	61.40	61.20	0	3,350	0.00%
2023/07/19	10	62.50	0	0.00	61.50	10	3,371	0.30%
2023/07/18	0.1	61.60	0	0.00	62.70	0.1	3,379	0.00%
2023/07/14	1.1	64.88	1	66.20	64.50	0.1	3,411	0.00%
2023/07/13	1	67.30	1	65.70	65.40	0	3,440	0.00%
2023/07/11	11	67.57	1	66.50	66.50	10	3,575	0.28%
2023/07/07	1	66.80	0	0.00	66.80	1	3,619	0.03%
2023/07/06	5	73.02	20	74.20	74.20	-15	3,487	-0.43%
2023/07/05	7	66.67	1	64.70	67.70	6	3,302	0.18%
2023/07/04	2	64.80	0	0.00	64.00	2	3,242	0.06%
2023/07/03	1	63.80	1	63.00	63.60	0	3,252	0.00%
2023/06/21	0	0.00	1	66.20	65.80	-1	3,261	-0.03%
2023/06/19	4	70.00	4	67.48	70.00	0	3,218	0.00%
2023/06/16	2	67.60	2	68.05	67.40	0	3,160	0.00%
2023/06/15	1	70.10	0	0.00	68.20	1	3,146	0.03%
2023/06/14	2	68.05	3	68.00	67.90	-1	3,117	-0.03%
2023/06/12	3	67.43	4	67.90	67.70	-1	3,128	-0.03%
2023/06/09	2	68.45	1	69.40	68.00	1	3,154	0.03%
2023/06/08	1	68.30	1	68.70	68.00	0	3,196	0.00%
2023/06/07	3	69.97	3	69.83	69.20	0	3,322	0.00%
2023/06/06	4	69.20	4	69.08	69.40	0	3,425	0.00%
2023/06/05	2	71.25	4	71.78	71.10	-2	3,392	-0.06%
2023/06/02	2	69.65	7	70.14	71.60	-5	3,401	-0.15%
2023/06/01	4	69.03	7.5	69.96	69.70	-3.5	3,393	-0.10%
2023/05/31	3	68.10	1	68.50	68.10	2	3,310	0.06%
2023/05/30	7	67.77	6	67.60	67.90	1	3,286	0.03%
2023/05/26	1	63.00	0	0.00	63.10	1	3,117	0.03%
2023/05/25	3.5	63.66	4	64.15	63.10	-0.5	3,083	-0.02%
2023/05/24	101	70.20	93	69.85	67.30	8	2,962	0.27%	大買/
2023/05/23	1	69.50	4.2	69.36	70.70	-3.2	2,690	-0.12%
2023/05/22	0	0.00	2	64.90	64.30	-2	2,597	-0.08%
2023/05/19	5	61.70	0	0.00	63.00	5	2,516	0.20%
2023/05/18	1	63.00	1	62.40	62.60	0	2,508	0.00%
2023/05/17	4	63.73	2	64.00	63.80	2	2,436	0.08%
2023/05/16	3	61.60	4	60.95	61.40	-1	2,362	-0.04%
2023/05/15	0	0.00	1	58.90	59.40	-1	2,317	-0.04%
2023/05/12	1	58.90	1	59.30	58.50	0	2,294	0.00%
2023/05/11	3	59.70	21	59.00	59.00	-18	2,301	-0.78%
2023/05/10	1	61.10	3	61.13	61.20	-2	2,278	-0.09%
2023/05/09	1	61.10	1	61.60	60.40	0	2,256	0.00%
2023/05/08	0	0.00	5	61.90	61.30	-5	2,274	-0.22%
2023/05/05	0	0.00	1	59.60	59.60	-1	2,381	-0.04%
2023/05/04	1	58.60	0	0.00	60.60	1	2,435	0.04%
2023/05/03	1	60.70	15	61.63	60.50	-14	2,419	-0.58%
2023/05/02	1	63.10	4	62.38	62.80	-3	2,381	-0.13%
2023/04/28	1	59.10	1	59.40	59.50	0	2,262	0.00%
2023/04/25	5	60.20	0	0.00	57.10	5	2,214	0.23%
2023/04/24	10	58.78	0	0.00	59.00	10	2,177	0.46%
2023/04/19	1	59.70	141	58.02	58.30	-140	2,107	-6.64%	大賣/鉅額交易
2023/04/18	1	61.20	10	61.20	60.00	-9	2,056	-0.44%
2023/04/17	0	0.00	0	61.40	61.60	0	2,014	0.00%
2023/04/14	2	61.00	0	0.00	61.40	2	1,945	0.10%
2023/04/13	3	58.40	2	58.10	57.60	1	1,821	0.05%
2023/04/11	2	54.25	2	54.70	56.00	0	1,696	0.00%
2023/04/10	16	52.80	2	54.80	54.20	14	1,640	0.85%
2023/04/07	1	51.80	2	51.90	51.90	-1	1,563	-0.06%
2023/04/06	2	51.85	7	51.83	51.70	-5	1,549	-0.32%
2023/03/31	2	50.75	0	0.00	50.90	2	1,510	0.13%
2023/03/30	1	51.20	3	51.90	50.70	-2	1,495	-0.13%
2023/03/29	2	48.78	2	49.20	48.70	0	1,418	0.00%
2023/03/28	3	49.17	0	0.00	48.30	3	1,415	0.21%
2023/03/27	9	49.97	2	50.65	49.80	7	1,398	0.50%
2023/03/24	4	50.63	8	51.61	50.50	-4	1,388	-0.29%
2023/03/22	1	49.85	1	50.20	49.80	0	1,333	0.00%
2023/03/20	0	0.00	1	50.00	50.10	-1	1,328	-0.08%
2023/03/17	4	49.88	4	49.80	49.55	0	1,325	0.00%
2023/03/16	2	49.38	2	49.50	49.50	0	1,323	0.00%
2023/03/15	6	51.42	3	50.90	49.95	3	1,303	0.23%
2023/03/14	1	51.50	3	51.50	51.20	-2	1,279	-0.16%
2023/03/13	2	51.70	1	51.10	50.80	1	1,244	0.08%
2023/03/10	21	50.45	15	50.97	51.20	6	1,274	0.47%
2023/03/06	0	0.00	15	47.17	47.30	-15	981	-1.53%
2023/03/02	2	43.40	0	0.00	43.00	2	926	0.22%
2023/03/01	0	0.00	2	44.00	43.35	-2	925	-0.22%
2023/02/20	0	0.00	5	44.00	44.25	-5	942	-0.53%
2023/02/16	0	0.00	11	43.99	43.85	-11	949	-1.16%
2023/02/13	1	42.45	10	42.83	42.50	-9	965	-0.93%
2023/02/09	4	46.09	2	45.58	45.20	2	984	0.20%
2023/02/08	1	46.55	0	0.00	46.60	1	970	0.10%
2023/02/07	1	46.25	1	46.65	46.80	0	958	0.00%
2023/02/06	0	0.00	11	47.94	46.80	-11	950	-1.16%
2023/02/03	2	46.88	10	47.90	47.95	-8	899	-0.89%
2023/02/02	0	0.00	2	46.00	46.50	-2	769	-0.26%
2023/01/13	0	0.00	1	38.75	38.75	-1	698	-0.14%
2023/01/09	1	39.40	0	0.00	38.60	1	692	0.14%
2022/12/29	2	36.60	0	0.00	37.20	2	748	0.27%
2022/12/15	2	41.05	0.1	40.85	41.05	1.9	834	0.23%
2022/12/09	0	0.00	0	42.10	40.70	0	865	0.00%
2022/12/08	1	42.45	1	41.85	41.90	0	871	0.00%
2022/12/06	0	0.00	1	42.75	42.00	-1	895	-0.11%
2022/12/05	0	0.00	2	44.50	43.70	-2	906	-0.22%
2022/12/02	7	45.29	4	44.85	44.50	3	901	0.33%
2022/11/23	0	0.00	0	37.90	38.15	0	1,005	0.00%
2022/11/15	0	0.00	1	39.30	39.40	-1	1,768	-0.06%
2022/11/11	0	0.00	1	39.00	38.50	-1	1,865	-0.05%
2022/11/07	0	0.00	1	36.75	36.45	-1	2,060	-0.05%
2022/11/04	1	35.95	0	0.00	36.10	1	2,056	0.05%
2022/11/02	0	0.00	1	35.70	35.55	-1	2,052	-0.05%
2022/10/31	1	34.30	10	34.25	33.85	-9	2,053	-0.44%
2022/10/25	3	33.00	0	0.00	32.75	3	2,096	0.14%
2022/10/21	2	33.00	0	0.00	32.30	2	2,132	0.09%
2022/10/20	5	33.35	0	0.00	33.60	5	2,134	0.23%
2022/10/19	0	0.00	6	34.57	34.35	-6	2,144	-0.28%
2022/10/18	6	34.64	0	0.00	34.85	6	2,146	0.28%
2022/10/17	1	33.70	0	0.00	34.80	1	2,164	0.05%
2022/10/14	3	33.87	3	34.45	34.70	0	2,178	0.00%
2022/10/13	3	33.40	0	0.00	31.80	3	2,181	0.14%
2022/10/11	17	35.35	14	35.61	35.00	3	2,195	0.14%
2022/10/07	9	38.47	0	0.00	38.20	9	2,226	0.40%
2022/09/30	1	37.95	5	36.55	37.95	-4	2,277	-0.18%
2022/09/28	3	39.00	0	0.00	37.25	3	2,298	0.13%
2022/09/27	1	39.05	1	39.55	40.15	0	2,311	0.00%
2022/09/26	16	39.78	0	0.00	39.50	16	2,328	0.69%
2022/09/23	2	44.65	0	0.00	42.50	2	2,346	0.09%
2022/09/20	0	0.00	1	46.20	45.15	-1	2,371	-0.04%
2022/09/19	0	0.00	1	45.50	45.05	-1	2,420	-0.04%
2022/09/16	8	46.67	0	0.00	45.95	8	2,460	0.33%
2022/09/15	4	48.08	1	47.80	47.80	3	2,460	0.12%
2022/09/14	2	48.23	0	0.00	49.05	2	2,461	0.08%
2022/09/08	1	47.60	0	0.00	47.70	1	2,452	0.04%
2022/09/06	6	49.04	2	48.90	47.65	4	2,487	0.16%
2022/09/05	0	0.00	2	50.50	50.00	-2	2,474	-0.08%
2022/09/01	1.5	52.59	2	51.70	51.10	-0.5	2,448	-0.02%
2022/08/31	0.4	54.00	1	53.20	53.20	-0.6	2,419	-0.02%
2022/08/30	2	52.30	1	52.20	52.20	1	2,389	0.04%
2022/08/29	3	50.77	5	50.84	50.10	-2	2,328	-0.09%
2022/08/26	8	54.85	19	54.67	53.00	-11	2,314	-0.48%
2022/08/25	21.1	53.60	10	53.47	52.30	11.1	2,135	0.52%
2022/08/24	2	50.25	4	51.18	52.70	-2	1,965	-0.10%
2022/08/19	0	0.00	1	49.60	49.65	-1	2,159	-0.05%
2022/08/18	3	50.02	3	50.40	50.10	0	2,206	0.00%
2022/08/17	14	50.86	15	51.36	50.00	-1	2,173	-0.05%
2022/08/16	0	0.00	2	48.95	48.95	-2	2,029	-0.10%
2022/08/15	0	0.00	4	44.32	44.50	-4	2,232	-0.18%
2022/08/10	1	42.30	1	42.20	42.30	0	2,314	0.00%
2022/08/05	2	42.08	4	42.04	42.30	-2	2,363	-0.08%
2022/08/04	0	0.00	1	42.10	41.05	-1	2,380	-0.04%
2022/08/03	1	42.00	4	43.06	42.00	-3	2,396	-0.13%
2022/08/02	2.1	43.05	0	0.00	42.50	2.1	2,436	0.09%
2022/08/01	0	0.00	6	45.35	45.15	-6	2,438	-0.25%
2022/07/29	8	44.93	1	45.80	44.50	7	2,513	0.28%
2022/07/25	0	0.00	1	45.70	45.30	-1	2,546	-0.04%
2022/07/22	1	45.80	0	0.00	45.70	1	2,567	0.04%
2022/07/21	10	44.58	0	0.00	45.90	10	2,588	0.39%
2022/07/18	2	44.40	2	43.40	43.40	0	2,610	0.00%
2022/07/15	0	0.00	0	42.90	42.70	0	2,592	0.00%
2022/07/11	0	0.00	3	41.62	41.60	-3	2,579	-0.12%
2022/07/06	2	41.15	2	42.15	40.10	0	2,648	0.00%
2022/06/28	0	0.00	3	49.55	49.25	-3	2,898	-0.10%
2022/06/27	9	50.60	12	51.07	51.00	-3	3,268	-0.09%
2022/06/24	2	50.10	3	50.37	48.35	-1	3,412	-0.03%
2022/06/22	0	0.00	2	46.98	46.70	-2	3,829	-0.05%
2022/06/20	2	47.88	3	47.02	45.25	-1	3,841	-0.03%
2022/06/17	1	48.50	0	0.00	48.45	1	3,832	0.03%
2022/06/16	2	52.10	2	50.30	49.90	0	3,824	0.00%
2022/06/15	4	49.75	0	0.00	49.75	4	3,788	0.11%
2022/06/14	10	49.73	1	50.10	50.50	9	3,811	0.24%
2022/06/07	2	53.65	3	54.03	53.60	-1	3,830	-0.03%
2022/06/06	10	54.00	0	0.00	53.40	10	3,831	0.26%
2022/06/02	25	55.71	1	55.60	55.30	24	3,849	0.62%
2022/06/01	83	57.09	7	57.79	55.30	76	3,849	1.97%
2022/05/31	1	54.20	7	55.20	55.00	-6	3,713	-0.16%
2022/05/30	18	54.32	11	54.30	54.90	7	3,722	0.19%
2022/05/27	1	53.60	23	54.57	53.90	-22	3,676	-0.60%
2022/05/26	21	52.71	1	51.30	51.10	20	3,472	0.58%
2022/05/24	2	52.05	2	51.33	49.70	0	3,531	0.00%
2022/05/23	11	54.95	26	53.92	52.90	-15	3,520	-0.43%
2022/05/20	10	48.74	10	49.97	52.10	0	3,322	0.00%
2022/05/16	0	0.00	4	47.45	47.00	-4	3,500	-0.11%
2022/05/11	0	0.00	2	49.03	48.05	-2	3,688	-0.05%
2022/05/10	3	46.55	0	0.00	48.65	3	3,954	0.08%
2022/05/09	11	46.59	3	46.75	46.10	8	3,989	0.20%
2022/05/06	4	48.96	1	48.95	49.00	3	3,996	0.08%
2022/05/04	18	46.93	2	46.90	46.90	16	3,978	0.40%
2022/05/03	1	47.90	4	47.65	47.75	-3	3,992	-0.08%
2022/04/29	6	49.88	0	0.00	47.85	6	4,034	0.15%
2022/04/28	1	47.70	0	0.00	48.30	1	4,067	0.02%
2022/04/26	10	52.50	2	52.80	49.80	8	4,150	0.19%
2022/04/25	4	53.35	11	53.25	52.50	-7	4,168	-0.17%
2022/04/22	0	0.00	2	57.90	57.90	-2	4,262	-0.05%
2022/04/21	2	60.30	0	0.00	59.10	2	4,337	0.05%
2022/04/15	0	0.00	3	61.73	61.00	-3	4,668	-0.06%
2022/04/14	5	66.16	4	66.65	65.50	1	4,730	0.02%
2022/04/13	1	65.50	0	0.00	65.40	1	4,802	0.02%
2022/04/12	11	65.67	7	65.94	65.10	4	4,985	0.08%
2022/04/11	1	67.20	0	0.00	65.10	1	5,033	0.02%
2022/04/08	2	69.30	2	68.80	68.80	0	5,035	0.00%
2022/04/07	13	68.87	4	69.53	68.90	9	5,052	0.18%
2022/04/06	13	69.75	13	69.98	71.20	0	5,032	0.00%
2022/04/01	5	71.26	7	71.11	70.60	-2	5,147	-0.04%
2022/03/31	19	72.74	26	73.22	72.50	-7	5,192	-0.13%
2022/03/30	32	73.13	35	74.26	73.70	-3	5,311	-0.06%
2022/03/29	12	70.63	16	70.71	70.70	-4	4,967	-0.08%
2022/03/28	11	69.00	8	68.93	70.70	3	4,833	0.06%
2022/03/25	19	68.24	25	69.68	70.50	-6	4,723	-0.13%
2022/03/24	0	0.00	3	64.10	64.10	-3	4,538	-0.07%
2022/03/22	0	0.00	10	58.40	58.90	-10	5,007	-0.20%
2022/03/21	6	59.22	0	0.00	58.70	6	5,129	0.12%
2022/03/17	5	59.80	0	0.00	59.60	5	5,441	0.09%
2022/03/16	0	0.00	1	57.10	56.80	-1	5,569	-0.02%
2022/03/15	1	58.00	0	0.00	57.10	1	5,913	0.02%
2022/03/14	1	62.00	0	0.00	60.60	1	6,079	0.02%
2022/03/11	2	61.00	1	61.00	61.00	1	6,194	0.02%
2022/03/10	2	63.10	2	63.00	63.00	0	6,311	0.00%
2022/03/09	0	0.00	1.1	60.82	61.30	-1.1	6,566	-0.02%
2022/03/08	3	61.33	2	62.90	60.00	1	6,731	0.01%
2022/03/07	2	62.00	3	62.60	62.30	-1	7,294	-0.01%
2022/03/04	0	0.00	1	67.70	66.90	-1	7,312	-0.01%
2022/03/02	6	70.55	3	68.47	69.60	3	8,060	0.04%
2022/02/25	6	70.65	5.4	70.54	69.10	0.6	8,259	0.01%
2022/02/23	5	70.76	6	70.67	70.50	-1	8,318	-0.01%
2022/02/22	0	0.00	3	67.10	67.20	-3	8,385	-0.04%
2022/02/18	5	68.50	5	69.10	70.40	0	8,384	0.00%
2022/02/17	1	68.00	1	69.70	68.50	0	8,382	0.00%
2022/02/16	13	71.03	13.3	70.50	69.60	-0.3	8,480	0.00%
2022/02/15	3	68.80	0	0.00	66.90	3	8,470	0.04%
2022/02/14	3.1	67.83	1	67.80	66.40	2.1	8,678	0.02%
2022/02/10	12	69.86	8	69.86	70.10	4	8,667	0.05%
2022/02/08	3	60.03	2	60.60	61.50	1	8,743	0.01%
2022/02/07	0	0.00	11	58.92	60.00	-11	8,852	-0.12%
2022/01/26	1	59.20	0	0.00	58.30	1	9,061	0.01%
2022/01/25	2	58.50	0	0.00	58.50	2	9,296	0.02%
2022/01/24	1	61.40	18	58.81	61.00	-17	9,469	-0.18%
2022/01/21	1	60.40	1	60.80	59.90	0	9,482	0.00%
2022/01/19	1	62.90	0	0.00	61.60	1	9,366	0.01%
2022/01/14	3	63.50	1	61.40	64.50	2	9,268	0.02%
2022/01/13	2	64.40	12	64.47	64.00	-10	9,273	-0.11%
2022/01/12	2	67.65	0	0.00	65.80	2	9,276	0.02%
2022/01/11	6	68.88	4	69.50	66.30	2	9,284	0.02%
2022/01/10	3	74.73	0	0.00	73.60	3	9,291	0.03%
2022/01/07	4	76.53	4	75.15	73.60	0	9,463	0.00%
2022/01/06	2	75.55	1	75.20	74.90	1	9,721	0.01%
2022/01/05	11.2	77.23	16	77.06	76.20	-4.8	9,808	-0.05%
2022/01/04	2	77.05	20.2	80.69	80.70	-18.2	9,731	-0.19%
2022/01/03	4.2	74.51	1.2	74.19	73.40	3.1	9,944	0.03%
2021/12/30	3.1	76.62	2	77.80	75.70	1.1	10,057	0.01%
2021/12/29	0	0.00	2	78.70	78.60	-2	10,103	-0.02%
2021/12/28	15	81.06	8	80.54	79.30	7	10,089	0.07%
2021/12/27	15	78.52	6	77.88	78.60	9	9,952	0.09%
2021/12/24	16	78.55	15	77.50	79.20	1	9,905	0.01%
2021/12/23	1	73.10	2	74.00	73.60	-1	9,804	-0.01%
2021/12/22	2	74.40	1.1	74.50	73.50	0.9	9,969	0.01%
2021/12/21	5	74.58	4.3	74.22	75.00	0.7	10,026	0.01%
2021/12/20	8.6	75.65	1	73.60	72.40	7.6	10,029	0.08%
2021/12/17	12.1	77.53	8.3	77.14	76.00	3.8	10,040	0.04%
2021/12/16	7.4	78.51	12	79.08	77.30	-4.6	9,814	-0.05%
2021/12/15	12	81.73	12	82.90	82.00	0	9,554	0.00%
2021/12/14	27.1	83.02	2	81.55	81.40	25.1	9,446	0.27%
2021/12/13	25	91.29	14	91.22	90.40	11	9,318	0.12%
2021/12/10	2.1	91.36	6	92.97	90.00	-4	9,145	-0.04%
2021/12/09	16	95.00	28	94.83	90.30	-12	9,005	-0.13%
2021/12/08	3	86.93	9	86.58	92.00	-6	8,650	-0.07%
2021/12/07	3	88.73	3	86.97	83.70	0	8,469	0.00%
2021/12/06	1	86.40	4	87.03	85.50	-3	8,343	-0.04%
2021/12/03	13.1	92.52	7	93.11	89.50	6.1	8,226	0.07%
2021/12/02	12	89.35	5	90.88	86.40	7	7,981	0.09%
2021/12/01	41	89.65	49	88.10	92.50	-8	7,852	-0.10%
2021/11/29	0	0.00	66	76.90	79.40	-66	7,344	-0.90%
2021/11/26	112	76.66	136	76.81	72.20	-24	7,210	-0.33%	大買/大賣/
2021/11/25	2	72.55	53	73.02	74.30	-51	6,599	-0.77%
2021/11/24	35	65.85	60	67.05	67.60	-25	6,389	-0.39%
2021/11/23	119	62.08	6	62.72	61.50	113	6,310	1.79%	大買/鉅額交易
2021/11/22	52	61.57	1	62.90	61.00	51	6,181	0.82%
2021/11/19	2	64.30	1	64.60	64.60	1	6,068	0.02%
2021/11/18	2	59.20	0	0.00	58.80	2	5,924	0.03%
2021/11/17	3	60.87	2	60.90	60.50	1	5,892	0.02%
2021/11/16	1	60.40	0	0.00	60.40	1	5,853	0.02%
2021/11/15	6	65.75	9	63.74	62.60	-3	5,788	-0.05%
2021/11/12	9	62.69	15	63.47	64.50	-6	5,608	-0.11%
2021/11/11	11	63.58	7	60.34	58.70	4	5,474	0.07%
2021/11/10	0	0.00	18	60.13	61.10	-18	5,194	-0.35%
2021/11/09	1	54.80	1	55.50	55.60	0	5,114	0.00%
2021/11/08	3	58.00	1.2	58.37	57.50	1.8	5,030	0.04%
2021/11/05	40	61.75	49	62.03	59.20	-9	4,907	-0.18%
2021/11/04	6	57.27	65	57.16	58.90	-59	4,579	-1.29%
2021/11/03	42.2	54.48	39	55.00	53.60	3.2	4,442	0.07%
2021/11/02	4	54.35	59	55.55	56.10	-55	4,185	-1.31%
2021/11/01	12	48.54	26	50.79	51.00	-14	3,910	-0.36%
2021/10/29	3	45.03	34	45.70	46.45	-31	3,683	-0.84%
2021/10/26	1	42.50	0	42.15	42.35	1	3,578	0.03%
2021/10/25	1	41.20	19	43.25	44.40	-18	3,540	-0.51%
2021/10/22	2	45.13	1	43.05	42.55	1	3,485	0.03%
2021/10/21	0	0.00	2	45.95	45.70	-2	3,422	-0.06%
2021/10/20	2	45.55	0	0.00	44.65	2	3,325	0.06%
2021/10/19	19	45.46	19	45.67	46.00	0	3,257	0.00%
2021/10/18	21	44.30	21	44.17	45.40	0	3,149	0.00%
2021/10/15	19	44.54	22	46.29	43.55	-3	3,007	-0.10%
2021/10/14	33	47.85	27	49.27	42.80	6	2,751	0.22%
2021/10/13	2	46.35	8	46.73	47.55	-6	2,391	-0.25%
2021/10/12	10	39.82	11	39.92	43.25	-1	2,202	-0.05%
2021/10/08	72	42.53	23	44.32	39.35	49	2,071	2.37%
2021/10/07	11	41.07	23.1	41.48	42.75	-12.1	1,753	-0.69%
2021/10/06	6	38.17	8	38.90	38.90	-2	1,605	-0.13%
2021/10/04	3	32.62	0	0.00	32.20	3	1,487	0.20%
2021/10/01	69	33.96	0	0.00	32.90	69	1,444	4.78%
2021/09/30	42	35.18	56	35.91	35.00	-14	1,372	-1.02%
2021/09/29	72	37.92	15	38.53	37.60	57	1,239	4.60%
2021/09/28	4	33.60	13	35.77	36.80	-9	1,020	-0.88%
2021/09/27	6	33.25	6	33.70	34.35	0	890	0.00%
2021/09/24	1	29.90	1.1	30.32	31.25	-0.1	791	-0.02%
2021/09/23	5	28.35	0.1	28.45	28.45	4.9	682	0.71%
2021/09/22	5	25.40	4	24.90	25.90	1	655	0.15%
2021/09/17	0	0.00	0	25.55	25.95	0	643	0.00%
2021/09/16	0	0.00	10	27.85	26.00	-10	616	-1.62%
2021/09/13	0	0.00	5.1	27.12	26.85	-5.1	548	-0.93%
2021/09/09	0	0.00	15.1	25.50	25.75	-15.1	518	-2.90%
2021/09/08	0	0.00	31	25.00	25.00	-31	512	-6.04%
2021/09/06	0	0.00	11	25.15	24.70	-11	470	-2.34%
2021/09/03	0	0.00	100	23.75	24.10	-100	414	-24.11%
2021/09/02	1	21.40	85	22.21	22.05	-84	331	-25.32%
2021/09/01	0	0.00	0.1	21.15	21.15	-0.1	244	-0.02%
2021/08/30	15	17.50	0	0.00	17.50	15	142	10.50%
2021/08/27	1	17.05	0	0.00	17.25	1	134	0.75%
2021/08/26	2	17.25	0	0.00	17.15	2	124	1.60%
2021/08/19	4	17.83	0	0.00	17.55	4	114	3.48%
2021/08/17	1	18.25	0	0.00	17.95	1	112	0.89%
2021/08/16	5	18.90	0	0.00	18.90	5	110	4.53%
2021/08/13	32	19.27	0	0.00	19.40	32	109	29.34%
2021/08/12	3	20.80	0	0.00	20.90	3	104	2.86%
2021/08/11	55	20.69	0	0.00	21.00	55	104	52.79%
2021/08/10	39	21.43	0	0.00	21.95	39	97	39.86%
2021/08/09	6	21.15	0	0.00	22.10	6	87	6.87%
2021/08/06	65	19.58	0	0.00	20.10	65	84	77.08%
2021/08/05	1	18.05	0	0.00	18.30	1	76	1.30%
2021/08/04	34	17.93	0	0.00	17.95	34	75	45.00%
2021/08/03	26	17.92	1	17.95	17.80	25	71	34.93%
2021/08/02	65	17.10	0	0.00	17.10	65	66	97.18%
2021/07/13	0	0.00	1.3	17.72	16.65	-1.3	48	-2.70%
2021/07/09	0	0.00	3	17.50	17.00	-3	33	-8.96%
2021/06/18	0	0.00	0	14.10	14.40	0	17	-0.08%
2021/04/29	0	0.00	0	14.70	14.90	0	25	-0.01%
2021/04/16	0	0.00	0	14.25	14.60	0	24	-0.08%
2021/04/13	3	15.05	0	0.00	14.75	3	24	12.47%
2021/04/06	0	0.00	0.1	13.90	14.10	-0.1	25	-0.45%
2021/03/30	0	0.00	0	13.95	13.95	0	24	0.00%
2021/03/18	0	0.00	0	13.60	13.85	0	23	-0.05%
2021/01/07	0	0.00	0	13.75	13.75	0	13	-0.09%
2020/12/14	0	0.00	0	13.00	13.05	0	11	-0.03%
2020/12/10	0	0.00	0	13.00	13.00	0	12	-0.16%
2020/12/09	0	0.00	0.7	13.20	13.20	-0.7	12	-5.44%
2020/11/19	0	0.00	0.1	12.80	12.85	-0.1	12	-0.51%
2020/08/07	0	0.00	0	13.15	13.30	0	17	-0.11%
2020/07/14	0	0.00	0	13.05	13.05	0	16	-0.12%
2020/06/18	0	0.00	0	13.50	13.55	0	14	-0.08%
2020/02/20	0	0.00	0.1	13.85	13.85	-0.1	8	-1.43%
2020/01/03	0	0.00	0	13.75	13.90	0	10	-0.05%
2019/11/01	0	0.00	0	13.85	13.85	0	11	-0.12%
2019/10/30	0	0.00	0.1	14.00	14.00	-0.1	10	-0.58%
2019/07/01	0	0.00	0	14.20	14.20	0	13	-0.03%
2019/06/19	0	0.00	0	14.25	14.25	0	14	-0.19%
2019/06/14	0	0.00	0	14.30	15.20	0	15	-0.19%
2019/06/13	0	0.00	0.1	13.90	13.90	-0.1	15	-0.37%
2019/06/12	0	0.00	0.1	14.20	14.30	-0.1	15	-0.39%
2019/06/04	0	0.00	0	14.20	14.20	0	15	-0.08%
2019/05/07	0	0.00	0	14.20	14.20	0	15	-0.04%
2019/03/12	0	0.00	0	12.00	12.65	0	11	-0.13%
2019/01/17	0	0.00	0.1	12.25	12.40	-0.1	16	-0.31%
2018/09/14	0	0.00	0	6.71	6.85	0	18	-0.06%
2018/08/27	0	0.00	0	6.86	6.88	0	21	-0.06%
2018/08/24	0	0.00	0.1	6.90	7.01	-0.1	21	-0.28%
2018/08/22	0	0.00	0.1	6.90	7.08	-0.1	20	-0.45%
2018/07/30	0	0.00	1	7.00	6.83	-1	20	-4.84%
2018/07/16	0	0.00	0	6.90	7.10	0	22	-0.18%
2018/07/09	0	0.00	0	7.08	7.07	0	24	-0.04%
2018/06/06	0	0.00	0	7.10	7.17	0	42	-0.02%
2018/05/11	0	0.00	0	7.30	7.45	0	46	-0.09%
2018/02/07	0	0.00	0	6.72	6.72	0	22	-0.11%