永信 (3705)-元大-北投券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
54.0
漲跌
▼0.5
漲幅
-0.92%
成交量
518張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1.1	54.32	54.20	-1.1	537	-0.21%
2024/06/13	1	54.10	0	0.00	53.90	1	536	0.19%
2024/06/12	0	0.00	3	53.90	53.60	-3	536	-0.56%
2024/06/11	0	0.00	2	55.00	54.10	-2	534	-0.37%
2024/06/07	0	0.00	1	54.70	55.30	-1	529	-0.19%
2024/06/06	0	55.10	2	55.10	54.70	-2	527	-0.38%
2024/06/05	1	56.10	3	56.03	55.90	-2	520	-0.38%
2024/06/04	0	0.00	1	55.60	55.30	-1	516	-0.19%
2024/06/03	11	55.25	1	55.00	55.30	10	516	1.94%
2024/05/31	1	55.20	0	0.00	55.70	1	504	0.20%
2024/05/30	1	54.50	0	0.00	54.50	1	491	0.20%
2024/05/28	0	53.00	0	0.00	53.40	0	476	0.00%
2024/05/27	1	52.99	1	52.70	53.20	0	473	0.00%
2024/05/24	0	0.00	1	53.10	53.20	-1	468	-0.21%
2024/05/23	90	53.73	0	0.00	53.40	90	464	19.37%
2024/05/22	0.2	53.04	1.2	53.40	53.40	-1	456	-0.21%
2024/05/21	0	53.10	0.1	53.10	52.80	-0.1	450	-0.01%
2024/05/20	65	54.25	5	54.40	54.00	60	442	13.56%
2024/05/17	3	53.20	5	53.70	53.50	-2	424	-0.47%
2024/05/15	5	52.40	0	0.00	52.40	5	397	1.26%
2024/05/14	35	52.30	0	0.00	52.60	35	394	8.87%
2024/05/13	32	52.32	4	52.30	52.80	28	383	7.31%
2024/05/09	4	51.25	2	50.60	50.60	2	344	0.58%
2024/05/03	0	0.00	3	49.60	49.55	-3	311	-0.96%
2024/05/02	60	49.45	6	49.45	49.50	54	306	17.60%
2024/04/10	0	0.00	1	49.10	49.15	-1	294	-0.34%
2024/04/09	0	0.00	1	49.10	49.10	-1	294	-0.34%
2024/04/08	0	0.00	6	49.04	48.90	-6	291	-2.06%
2024/04/03	5	49.00	1	49.00	48.95	4	286	1.40%
2024/04/02	3	49.30	0	0.00	49.30	3	284	1.05%
2024/04/01	0	0.00	2	48.95	48.90	-2	279	-0.71%
2024/03/28	4	48.28	0	0.00	48.10	4	271	1.47%
2024/03/18	0	0.00	1	47.75	47.95	-1	263	-0.38%
2024/03/14	1	47.80	0	0.00	47.95	1	261	0.38%
2024/03/11	2	46.88	0	0.00	47.20	2	255	0.78%
2024/03/08	2	46.88	0	0.00	46.75	2	258	0.77%
2024/03/07	1	47.00	0	0.00	47.05	1	269	0.37%
2024/03/01	1	47.05	0	0.00	47.15	1	365	0.27%
2024/02/29	1	46.90	0	0.00	47.05	1	439	0.23%
2024/02/27	4	46.91	0	0.00	46.90	4	438	0.91%
2024/02/23	0	0.00	1	46.90	46.90	-1	437	-0.23%
2024/02/22	2	47.05	0	0.00	46.85	2	436	0.46%
2024/02/21	0	0.00	1	46.95	47.10	-1	437	-0.23%
2024/02/15	1	46.30	0	0.00	46.30	1	437	0.23%
2024/01/25	1	46.55	0	0.00	46.50	1	441	0.23%
2024/01/24	0.4	46.70	0.4	48.00	46.65	0	441	0.00%
2023/12/27	0	0.00	0.1	46.50	46.65	-0.1	415	-0.02%
2023/12/13	0.1	46.35	0	0.00	46.10	0.1	395	0.02%
2023/12/12	0	0.00	1	46.85	46.60	-1	393	-0.25%
2023/12/11	0	0.00	2	47.00	46.95	-2	393	-0.51%
2023/12/04	1	47.40	0	0.00	47.50	1	375	0.27%
2023/12/01	7	47.35	5	46.96	47.05	2	358	0.56%
2023/11/29	2	46.75	0	0.00	46.90	2	330	0.61%
2023/11/28	6	48.05	3	47.32	47.45	3	315	0.95%
2023/11/27	0	0.00	2	47.98	47.90	-2	251	-0.80%
2023/11/06	0	0.00	2	44.85	44.80	-2	154	-1.30%
2023/11/02	0	0.00	3	44.60	44.60	-3	152	-1.96%
2023/11/01	0	0.00	8	44.25	44.50	-8	151	-5.28%
2023/10/30	5	44.29	0	0.00	44.35	5	155	3.21%
2023/10/18	0	0.00	1	44.30	44.15	-1	170	-0.59%
2023/10/16	0	0.00	1	44.90	44.80	-1	183	-0.55%
2023/10/06	1	44.00	0	0.00	44.20	1	183	0.55%
2023/09/07	1	43.60	0	0.00	43.60	1	278	0.36%
2023/09/06	0	0.00	1	43.60	43.75	-1	286	-0.35%
2023/09/04	0	0.00	1	43.80	43.65	-1	296	-0.34%
2023/09/01	1	43.70	3	43.80	43.80	-2	301	-0.66%
2023/08/22	1	43.25	0	0.00	43.35	1	352	0.28%
2023/08/14	1	43.35	1	43.60	43.15	0	443	0.00%
2023/08/09	1	43.70	0	0.00	43.55	1	452	0.22%
2023/08/08	1	43.75	0	0.00	43.80	1	455	0.22%
2023/08/04	1	43.65	0	0.00	43.80	1	473	0.21%
2023/07/26	1	44.00	0	0.00	43.95	1	517	0.19%
2023/07/25	0	0.00	0.1	44.20	44.15	-0.1	558	-0.01%
2023/07/21	0	0.00	2.1	44.05	43.80	-2.1	569	-0.37%
2023/07/20	1	44.00	0	0.00	44.05	1	571	0.17%
2023/07/17	2	43.45	0	0.00	43.40	2	588	0.34%
2023/07/14	1	43.55	0	0.00	43.30	1	600	0.17%
2023/07/12	0	0.00	1	42.90	42.90	-1	625	-0.16%
2023/06/27	0	0.00	1	43.20	43.15	-1	675	-0.15%
2023/06/21	1	43.20	0	0.00	43.10	1	672	0.15%
2023/06/20	1	43.75	2	43.95	43.65	-1	663	-0.15%
2023/06/19	1.2	45.91	1	45.95	45.90	0.2	660	0.03%
2023/06/16	0	0.00	3	45.82	45.80	-3	651	-0.46%
2023/06/15	2	45.63	0	0.00	45.80	2	649	0.31%
2023/06/13	1	45.70	0	0.00	45.70	1	649	0.15%
2023/06/07	1	46.35	3	46.48	46.50	-2	662	-0.30%
2023/06/06	0	0.00	1	46.25	46.50	-1	664	-0.15%
2023/06/05	1	46.25	0	0.00	46.15	1	663	0.15%
2023/06/02	0	0.00	3	46.23	46.15	-3	664	-0.45%
2023/05/31	1	46.15	1	46.25	45.85	0	664	0.00%
2023/05/30	1	46.05	1	46.50	46.05	0	671	0.00%
2023/05/29	1	46.15	0	0.00	46.25	1	680	0.15%
2023/05/25	2	46.63	10	46.65	46.60	-8	681	-1.17%
2023/05/24	2	46.75	0	0.00	47.05	2	688	0.29%
2023/05/23	0	0.00	1	47.40	47.30	-1	677	-0.15%
2023/05/22	5	46.00	2	45.95	46.10	3	641	0.47%
2023/05/19	1	45.20	2	45.20	45.30	-1	636	-0.16%
2023/05/18	0	0.00	0	45.35	45.15	0	638	-0.01%
2023/05/15	2	44.60	0	0.00	44.60	2	677	0.30%
2023/05/11	0	0.00	1	44.90	44.75	-1	687	-0.15%
2023/05/09	1	45.35	0	0.00	45.35	1	699	0.14%
2023/05/08	1	45.80	0	0.00	45.90	1	706	0.14%
2023/04/28	11	46.12	4.1	45.94	46.20	6.9	730	0.94%
2023/04/25	1	44.65	1	44.50	44.30	0	705	0.00%
2023/04/24	1	44.20	2	45.05	44.75	-1	717	-0.14%
2023/04/21	2	44.58	3	45.02	44.30	-1	753	-0.13%
2023/04/20	2	44.83	1	45.20	44.60	1	756	0.13%
2023/04/19	1	45.25	0	0.00	45.30	1	762	0.13%
2023/04/18	0	0.00	2	45.35	44.95	-2	776	-0.26%
2023/04/17	1	45.00	2	44.80	44.85	-1	806	-0.12%
2023/04/12	2	44.08	0	0.00	44.05	2	963	0.21%
2023/04/07	1	44.30	0	0.00	44.20	1	1,839	0.05%
2023/04/06	0	0.00	1	44.50	44.40	-1	1,965	-0.05%
2023/03/30	0	0.00	1	43.75	43.90	-1	2,136	-0.05%
2023/03/29	0	0.00	2	43.40	43.35	-2	2,167	-0.09%
2023/03/23	2	43.20	4	43.35	43.30	-2	2,497	-0.08%
2023/03/21	0	0.00	2	43.05	42.90	-2	2,913	-0.07%
2023/03/20	2	42.30	27	42.30	42.40	-25	2,987	-0.84%
2023/03/17	0	0.00	9	42.37	42.30	-9	2,994	-0.30%
2023/03/13	5	42.40	2	42.55	42.65	3	2,978	0.10%
2023/03/09	2	43.65	0	0.00	43.60	2	2,948	0.07%
2023/03/08	1	43.35	0	0.00	43.40	1	2,945	0.03%
2023/03/06	0	0.00	1	43.75	43.80	-1	2,933	-0.03%
2023/03/03	3	43.80	6	43.65	43.60	-3	2,925	-0.10%
2023/03/02	1	43.40	1	43.70	43.80	0	2,915	0.00%
2023/03/01	3	43.38	6	43.32	43.30	-3	2,905	-0.10%
2023/02/24	3	43.35	0	0.00	43.05	3	2,893	0.10%
2023/02/23	1	43.40	0	0.00	43.40	1	2,887	0.03%
2023/02/22	1	43.45	2	43.43	43.30	-1	2,880	-0.03%
2023/02/21	5	43.45	0	0.00	43.35	5	2,865	0.17%
2023/02/20	0	0.00	1	43.30	43.30	-1	2,859	-0.03%
2023/02/17	2	42.68	0	0.00	42.75	2	2,850	0.07%
2023/02/16	1	42.95	0	0.00	42.85	1	2,843	0.04%
2023/02/15	2	42.88	0	0.00	43.00	2	2,838	0.07%
2023/02/14	1	43.60	1	43.65	43.30	0	2,831	0.00%
2023/02/13	3	43.57	11	43.70	43.50	-8	2,818	-0.28%
2023/02/10	1	43.45	0	0.00	43.00	1	2,787	0.04%
2023/02/08	1	43.30	0	0.00	43.15	1	2,768	0.04%
2023/02/07	11	43.46	0	0.00	43.20	11	2,757	0.40%
2023/02/06	0	0.00	2.2	43.17	43.30	-2.2	2,734	-0.08%
2023/02/03	1	42.70	0	0.00	42.75	1	2,718	0.04%
2023/02/02	0	0.00	2	43.00	43.00	-2	2,707	-0.07%
2023/01/30	0	0.00	1	42.00	42.30	-1	2,665	-0.04%
2023/01/16	0	0.00	1	42.10	42.40	-1	2,634	-0.04%
2023/01/13	2	42.55	1	42.35	42.05	1	2,629	0.04%
2023/01/12	3	42.28	0	0.00	42.10	3	2,619	0.11%
2023/01/11	5	42.97	9	42.76	42.70	-4	2,598	-0.15%
2023/01/10	6	44.19	10	44.45	43.85	-4	2,556	-0.16%
2023/01/09	3	44.45	0	0.00	44.50	3	2,539	0.12%
2023/01/06	3	44.25	0	0.00	44.25	3	2,522	0.12%
2023/01/05	6	44.95	1	45.20	44.60	5	2,498	0.20%
2023/01/04	5	45.06	0	0.00	44.50	5	2,460	0.20%
2023/01/03	2	45.05	0	0.00	45.10	2	2,412	0.08%
2022/12/30	10	46.24	1	46.00	46.00	9	2,359	0.38%
2022/12/29	1	46.90	2	47.63	47.25	-1	2,271	-0.04%
2022/12/28	24	49.90	17	50.81	47.70	7	2,146	0.33%
2022/12/27	14	48.73	11	48.65	50.30	3	1,753	0.17%
2022/12/26	1	48.30	24.1	49.66	49.90	-23.1	1,380	-1.67%
2022/12/23	12.1	46.24	0	0.00	45.40	12.1	1,254	0.96%
2022/12/22	0	0.00	9.1	45.69	45.75	-9.1	1,161	-0.78%
2022/12/21	0	0.00	1	44.05	44.30	-1	1,070	-0.09%
2022/12/20	3	43.78	26	44.42	43.80	-23	1,027	-2.24%
2022/12/19	8	46.18	2	45.73	45.90	6	974	0.62%
2022/12/16	2	44.55	5	44.61	44.00	-3	839	-0.36%
2022/12/15	0.1	43.45	5	44.51	43.40	-5	770	-0.64%
2022/12/14	5.1	46.67	2	45.25	45.30	3.1	694	0.45%
2022/12/13	28	46.39	9	44.99	46.70	19	522	3.64%
2022/12/12	2	43.38	2	42.40	43.00	0	262	0.00%
2022/12/09	5	40.25	0	0.00	40.55	5	183	2.72%
2022/12/07	1	40.35	0	0.00	40.15	1	176	0.57%
2022/12/05	2	40.55	0	0.00	40.55	2	173	1.15%
2022/11/24	0.1	41.00	0	0.00	40.05	0.1	182	0.03%
2022/11/22	1	40.20	0	0.00	40.10	1	185	0.54%
2022/11/18	1	40.05	0	0.00	40.05	1	191	0.52%
2022/10/31	0	0.00	0.1	41.50	38.90	-0.1	198	-0.07%
2022/10/13	0	0.00	0	38.95	38.30	0	190	0.00%
2022/10/11	1	39.10	0	0.00	39.15	1	179	0.56%
2022/10/07	1	39.55	0	0.00	39.55	1	175	0.57%
2022/10/05	1	39.60	0	0.00	39.60	1	175	0.57%
2022/10/04	0	0.00	0	40.00	39.55	0	173	0.00%
2022/09/28	1	39.75	0	0.00	39.35	1	171	0.58%
2022/09/22	1	40.40	0	0.00	40.35	1	173	0.58%
2022/09/20	2	40.70	0	0.00	40.65	2	170	1.17%
2022/09/19	1	40.70	0	0.00	40.55	1	183	0.55%
2022/09/16	1	40.85	0	0.00	40.80	1	182	0.55%
2022/09/15	1	41.00	0	0.00	40.90	1	190	0.53%
2022/09/07	1	40.80	0	0.00	40.80	1	198	0.50%
2022/09/06	1	41.00	0	0.00	41.00	1	202	0.49%
2022/09/02	1	41.15	0	0.00	40.95	1	207	0.48%
2022/09/01	1	41.30	0	0.00	41.15	1	204	0.49%
2022/08/31	2	41.70	0	0.00	41.35	2	202	0.99%
2022/08/30	1	41.25	0	0.00	41.30	1	193	0.52%
2022/08/29	1	41.35	0	0.00	41.30	1	192	0.52%
2022/08/25	1	41.70	0	0.00	41.55	1	185	0.54%
2022/07/08	1	40.45	0	0.00	40.40	1	334	0.30%
2022/07/01	2	40.10	0	0.00	40.20	2	329	0.61%
2022/06/27	1	40.45	0	0.00	40.50	1	333	0.30%
2022/06/23	0	0.00	5	40.75	40.55	-5	324	-1.54%
2022/06/22	3	42.35	0	0.00	42.30	3	320	0.94%
2022/06/21	0	0.00	1	42.35	42.60	-1	324	-0.31%
2022/06/20	0	0.00	5	42.25	42.15	-5	331	-1.51%
2022/06/16	0	0.00	1	42.35	42.15	-1	329	-0.30%
2022/06/10	2	42.30	0	0.00	42.40	2	321	0.62%
2022/05/16	0	0.00	2	42.50	42.50	-2	304	-0.66%
2022/05/13	1	42.40	0	0.00	42.40	1	305	0.33%
2022/05/04	0	0.00	1	42.60	42.65	-1	299	-0.33%
2022/04/28	4	42.70	0	0.00	43.00	4	295	1.35%
2022/04/27	2	43.00	0	0.00	42.60	2	295	0.68%
2022/04/22	10	44.58	2	45.00	44.25	8	267	3.00%
2022/04/21	0	0.00	1	44.65	44.70	-1	240	-0.42%
2022/04/20	1	43.35	0	0.00	43.25	1	208	0.48%
2022/04/19	0	0.00	1	43.40	42.90	-1	205	-0.50%
2022/04/18	1	43.40	1	43.15	43.25	0	197	0.01%
2022/04/08	0	0.00	8.1	42.12	42.20	-8.1	177	-4.60%
2022/03/31	2	42.20	0	0.00	42.25	2	173	1.15%
2022/03/28	1	42.50	0	0.00	42.60	1	161	0.62%
2022/02/22	0.1	42.90	0	0.00	42.90	0.1	131	0.05%
2022/02/09	0.1	42.60	0	0.00	42.55	0.1	129	0.08%
2022/01/11	0	0.00	0.1	42.75	42.85	-0.1	124	-0.10%
2021/12/30	0	0.00	9	42.90	42.95	-9	125	-7.15%
2021/12/28	7	42.84	0	0.00	42.85	7	126	5.51%
2021/12/24	2	42.80	0	0.00	42.80	2	130	1.53%
2021/12/23	0	42.90	0	0.00	42.75	0	129	0.04%
2021/12/20	0	0.00	0	44.40	42.75	0	130	-0.01%
2021/12/17	0	0.00	0	44.50	42.80	0	130	-0.02%
2021/12/08	0.1	43.40	0.1	44.15	43.45	0	133	0.00%
2021/11/26	1	43.45	0	0.00	43.40	1	134	0.74%
2021/10/12	0	43.00	0	0.00	43.10	0	175	0.01%
2021/10/08	0	0.00	1	42.95	42.95	-1	174	-0.57%
2021/09/28	0	0.00	1	43.00	42.95	-1	176	-0.57%
2021/09/24	0	0.00	1	43.05	43.05	-1	179	-0.56%
2021/08/23	0	0.00	1	42.10	42.10	-1	187	-0.53%
2021/08/19	0	0.00	2	42.00	41.95	-2	194	-1.03%
2021/08/17	0	0.00	1	42.10	42.15	-1	202	-0.49%
2021/07/15	0	0.00	15	44.00	44.00	-15	368	-4.07%
2021/07/01	3	44.10	0	0.00	43.95	3	411	0.73%
2021/06/25	0	0.00	1	44.10	44.10	-1	433	-0.23%
2021/06/24	0.1	44.00	0	0.00	44.00	0.1	446	0.03%
2021/06/23	0	0.00	0.1	47.50	43.90	-0.1	447	-0.03%
2021/06/21	3	43.90	0	0.00	43.70	3	450	0.67%
2021/06/16	0	0.00	1	44.05	43.90	-1	454	-0.22%
2021/06/15	3	44.00	0	0.00	44.05	3	456	0.66%
2021/06/02	0	0.00	1	43.55	43.55	-1	461	-0.22%
2021/05/31	0	0.00	4	43.40	43.30	-4	462	-0.86%
2021/05/17	0	0.00	2	42.95	42.65	-2	456	-0.44%
2021/05/14	1	42.50	0	0.00	42.75	1	444	0.23%
2021/05/12	2	43.30	0	0.00	42.75	2	407	0.49%
2021/05/11	2	43.80	0	0.00	43.65	2	383	0.52%
2021/04/27	0	0.00	0	44.60	44.45	0	357	-0.01%
2021/04/09	1	44.05	0	0.00	44.05	1	345	0.29%
2021/03/31	1	44.15	0	0.00	44.20	1	338	0.30%
2021/03/22	10	44.05	0	0.00	44.25	10	318	3.14%
2021/03/04	1	43.80	0	0.00	44.00	1	349	0.29%
2021/02/24	0.2	44.00	0.2	48.15	43.80	0	349	0.00%
2021/02/23	1	43.95	0	0.00	43.80	1	343	0.29%
2021/02/22	0	0.00	3	43.70	43.75	-3	344	-0.87%
2021/02/19	3	43.60	0	0.00	43.65	3	345	0.87%
2021/02/18	2	43.75	0	0.00	43.80	2	341	0.58%
2021/01/14	0.3	43.50	0	0.00	43.95	0.3	325	0.09%
2021/01/13	3	43.87	0	0.00	43.75	3	327	0.91%
2021/01/12	2	44.10	0	0.00	43.95	2	323	0.62%
2021/01/06	0.4	44.43	0	0.00	44.35	0.4	316	0.13%
2021/01/05	0	44.70	0.5	45.35	44.45	-0.4	313	-0.13%
2021/01/04	0.2	44.66	0.2	45.85	44.70	0	308	0.00%
2020/12/30	0	44.65	0.2	44.70	44.55	-0.2	298	-0.05%
2020/12/28	1	44.70	0.8	45.90	44.80	0.2	293	0.07%
2020/12/21	0	0.00	0	44.55	45.00	0	300	-0.01%
2020/12/07	1	44.60	0	0.00	44.40	1	292	0.34%
2020/12/04	0.2	44.70	0.1	45.95	44.75	0	288	0.01%
2020/11/18	0.4	44.29	0	0.00	44.00	0.4	249	0.15%
2020/11/17	0	0.00	0.4	47.00	44.00	-0.4	248	-0.15%
2020/11/16	0	44.00	0	48.10	44.00	0	260	0.00%
2020/11/05	0.1	43.80	0	0.00	42.90	0.1	259	0.03%
2020/11/04	0	43.10	0	0.00	42.80	0	256	0.00%
2020/11/03	0	43.70	0.1	47.30	42.95	-0.1	254	-0.03%
2020/09/25	1	42.80	0	0.00	42.95	1	569	0.18%
2020/09/14	0	0.00	1	44.20	44.10	-1	737	-0.14%
2020/09/11	0	0.00	5	44.10	44.10	-5	865	-0.58%
2020/09/04	0	0.00	5	44.05	44.05	-5	1,031	-0.48%
2020/08/31	0	0.00	2	44.58	44.05	-2	1,108	-0.18%
2020/08/28	5	44.47	0	0.00	44.70	5	1,118	0.45%
2020/08/24	1	43.80	0	0.00	43.80	1	1,165	0.09%
2020/08/17	5	45.00	0	0.00	45.10	5	1,260	0.40%
2020/08/14	1	45.05	0	0.00	44.95	1	1,273	0.08%
2020/08/13	0	0.00	51	45.03	44.95	-51	1,288	-3.96%
2020/08/11	1	45.10	1	45.10	45.05	0	1,351	0.00%
2020/08/10	2	45.40	0	0.00	45.25	2	1,375	0.15%
2020/08/06	1	45.35	0	0.00	45.35	1	1,431	0.07%
2020/08/03	1	45.50	2	45.35	45.40	-1	1,492	-0.07%
2020/07/30	1	45.50	0	0.00	45.45	1	1,689	0.06%
2020/07/27	2	44.75	1	46.30	44.75	1	1,716	0.06%
2020/07/21	0	0.00	3	47.30	47.40	-3	1,698	-0.18%
2020/07/20	3	46.70	1	47.20	47.05	2	1,693	0.12%
2020/07/17	0	0.00	5	47.60	46.35	-5	1,685	-0.30%
2020/07/14	0	0.00	5	47.15	47.00	-5	1,662	-0.30%
2020/07/13	7	48.20	0	0.00	48.15	7	1,654	0.42%
2020/07/10	10	48.18	5	48.40	48.10	5	1,647	0.30%
2020/07/09	6	49.12	3	49.70	49.70	3	1,631	0.18%
2020/07/08	3	50.40	1	50.30	50.60	2	1,566	0.13%
2020/07/03	5	50.60	0	0.00	49.95	5	1,517	0.33%
2020/07/02	5	50.30	7	50.81	50.40	-2	1,514	-0.13%
2020/06/30	3	49.40	0	0.00	49.10	3	1,507	0.20%
2020/06/29	2	49.00	0	0.00	49.20	2	1,511	0.13%
2020/06/24	0	0.00	0.6	48.90	48.40	-0.6	1,523	-0.04%
2020/06/23	1	49.60	2	50.00	48.90	-1	1,543	-0.06%
2020/06/22	0	0.00	5	50.02	49.65	-5	1,532	-0.33%
2020/06/19	1	49.50	11	51.37	49.10	-10	1,524	-0.66%
2020/06/18	56	51.74	58	51.55	51.00	-2	1,501	-0.13%
2020/06/16	0	0.00	5	47.50	47.50	-5	1,380	-0.36%
2020/06/11	22	47.86	0	0.00	46.15	22	1,367	1.61%
2020/06/10	11	48.99	5	49.83	49.85	6	1,298	0.46%
2020/06/08	5	48.20	0	0.00	48.00	5	1,265	0.40%
2020/06/04	6	48.10	0	0.00	48.00	6	1,261	0.48%
2020/06/02	6	48.22	0	0.00	47.90	6	1,299	0.46%
2020/05/29	0	0.00	2	48.60	47.80	-2	1,288	-0.16%
2020/05/28	4	48.50	6	48.64	48.00	-2	1,272	-0.16%
2020/05/26	1	48.20	1	48.00	47.90	0	1,248	0.00%
2020/05/22	6	48.58	0	0.00	47.80	6	1,184	0.51%
2020/05/21	11	47.66	0	0.00	48.15	11	1,169	0.94%
2020/05/20	5	48.15	5	47.95	47.90	0	1,156	0.00%
2020/05/19	13	48.35	13	48.00	48.40	0	1,139	0.00%
2020/05/18	11	48.45	12	48.55	48.70	-1	1,119	-0.09%
2020/05/15	3	47.70	8	47.50	47.50	-5	1,075	-0.47%
2020/05/14	2	47.70	12	47.58	47.50	-10	1,047	-0.95%
2020/05/13	2	45.70	0	0.00	45.85	2	994	0.20%
2020/05/12	2	46.00	1	46.10	46.10	1	992	0.10%
2020/05/11	8	46.01	0	0.00	46.20	8	986	0.81%
2020/05/08	15	46.47	4	47.66	46.45	11	967	1.14%
2020/05/07	4	48.70	4	48.70	48.50	0	922	0.00%
2020/05/06	8	47.44	4	48.14	47.00	4	813	0.49%
2020/05/05	2	45.35	0	0.00	45.50	2	726	0.28%
2020/04/30	1	44.80	0	0.00	44.55	1	701	0.14%
2020/04/28	3	44.93	0	0.00	44.95	3	711	0.42%
2020/04/23	0	0.00	1	43.70	43.90	-1	761	-0.13%
2020/04/13	0	0.00	1	44.60	44.40	-1	707	-0.14%
2020/04/10	5	44.90	0	0.00	44.20	5	700	0.71%
2020/04/07	0	0.00	4	44.40	44.25	-4	672	-0.59%
2020/04/06	3	44.82	3	45.05	44.80	0	662	0.00%
2020/04/01	0	0.00	1	44.00	44.35	-1	640	-0.16%
2020/03/30	5	43.90	6	44.08	43.55	-1	616	-0.16%
2020/03/27	5	43.23	3	43.37	42.80	2	585	0.34%
2020/03/26	1	41.00	0	0.00	42.25	1	549	0.18%
2020/03/25	0	0.00	1	42.05	41.05	-1	540	-0.19%
2020/03/24	11	43.59	12	41.70	41.55	-1	525	-0.19%
2020/03/23	4	41.51	1	41.20	42.75	3	496	0.60%
2020/03/19	2	38.15	0	0.00	37.10	2	450	0.44%
2020/03/16	1	40.65	0	0.00	40.60	1	408	0.25%
2020/03/13	0	0.00	1	40.20	42.00	-1	398	-0.25%
2020/03/10	0	0.00	2	43.95	44.50	-2	365	-0.55%
2020/03/09	1	46.15	2	46.08	45.05	-1	352	-0.28%
2020/03/06	3	44.98	3	45.33	45.65	0	314	0.00%
2020/03/05	1	44.50	0	0.00	44.50	1	289	0.35%
2020/02/21	1	43.95	0	0.00	44.00	1	251	0.40%
2020/02/19	1	43.90	0	0.00	43.90	1	245	0.41%
2020/02/10	2	43.85	0	0.00	43.60	2	238	0.84%
2020/02/05	0	0.00	1	44.00	44.00	-1	227	-0.44%
2020/01/31	2	44.20	0	0.00	44.30	2	206	0.97%
2020/01/30	1	46.10	5	46.32	45.70	-4	192	-2.08%
2020/01/13	0	0.00	2	43.20	43.05	-2	125	-1.59%
2020/01/07	0	0.00	0.1	42.40	42.40	-0.1	125	-0.08%
2020/01/06	8	42.75	0	0.00	42.50	8	126	6.30%
2019/12/31	1	42.75	0	0.00	42.85	1	135	0.74%
2019/12/30	0	0.00	0.1	42.60	42.55	-0.1	135	-0.07%
2019/12/26	0	0.00	1	42.95	42.60	-1	138	-0.72%
2019/12/24	0	0.00	0.1	42.75	42.75	-0.1	144	-0.07%
2019/12/09	5	42.25	0	0.00	42.25	5	151	3.31%
2019/11/29	1	42.25	0	0.00	42.25	1	153	0.65%
2019/11/21	0	0.00	0.1	42.55	42.75	-0.1	151	-0.07%
2019/11/19	0	0.00	1	42.65	42.85	-1	152	-0.66%
2019/11/15	0	0.00	3	42.50	42.50	-3	153	-1.95%
2019/11/14	1	42.25	0	0.00	42.25	1	155	0.64%
2019/10/31	1	43.30	0	0.00	43.40	1	161	0.62%
2019/10/22	0.4	42.95	1	43.05	42.95	-0.6	162	-0.37%
2019/10/16	4	42.85	0	0.00	42.90	4	167	2.39%
2019/09/26	0	0.00	2	42.00	42.05	-2	191	-1.04%
2019/09/18	0	0.00	1	41.75	41.80	-1	207	-0.48%
2019/09/17	0	0.00	1	41.70	41.65	-1	210	-0.48%
2019/09/09	0.6	41.55	0	0.00	41.55	0.6	206	0.30%
2019/09/06	0	0.00	0.1	44.70	41.50	-0.1	206	-0.05%
2019/09/05	0	0.00	0.5	45.00	41.50	-0.5	206	-0.24%
2019/08/15	0	0.00	1	40.60	40.70	-1	223	-0.45%
2019/08/06	1	40.20	1	40.10	40.30	0	222	0.00%
2019/08/02	0	0.00	1	40.95	40.90	-1	217	-0.46%
2019/08/01	1	41.05	0	0.00	41.10	1	216	0.46%
2019/07/23	3	41.55	0	0.00	41.35	3	208	1.44%
2019/07/18	5	41.90	0	0.00	42.00	5	202	2.46%
2019/07/15	4	42.13	0	0.00	42.30	4	195	2.04%
2019/07/12	1	42.15	0	0.00	42.25	1	194	0.52%
2019/07/11	1	42.35	0	0.00	42.25	1	194	0.51%
2019/07/03	5	44.00	0	0.00	43.70	5	179	2.79%
2019/06/28	0	0.00	4	43.83	43.80	-4	178	-2.24%
2019/06/27	0	0.00	1	43.70	43.75	-1	178	-0.56%
2019/06/21	2	42.55	0	0.00	42.80	2	176	1.13%
2019/06/04	2	42.15	0	0.00	42.40	2	195	1.02%
2019/05/31	0	0.00	2	42.20	42.35	-2	196	-1.02%
2019/05/24	0	0.00	1	42.70	42.55	-1	187	-0.53%
2019/05/22	5	42.55	0	0.00	42.55	5	190	2.62%
2019/04/26	0	0.00	5	42.00	42.05	-5	190	-2.62%
2019/04/18	0	0.00	2	42.05	42.05	-2	187	-1.06%
2019/04/17	0	0.00	1	42.00	42.20	-1	187	-0.53%
2019/04/03	0	41.90	0	0.00	42.00	0	160	0.02%
2019/04/02	0	0.00	0	44.60	41.55	0	158	-0.02%
2019/03/27	1	41.40	0	0.00	41.55	1	147	0.68%
2019/03/20	1	40.86	0	0.00	41.15	1	133	0.77%
2019/03/19	0	0.00	0	45.00	41.50	0	126	-0.02%
2019/03/14	2	41.23	0	0.00	41.20	2	116	1.72%
2019/03/04	2	41.20	0	0.00	41.10	2	127	1.56%
2019/02/20	1	41.15	0	0.00	41.15	1	112	0.89%
2019/02/19	0	0.00	0.5	41.00	41.05	-0.5	110	-0.46%
2019/02/13	0	0.00	1	40.25	40.35	-1	99	-1.01%
2019/02/11	5	40.20	0	0.00	40.15	5	95	5.24%
2019/01/28	0	40.15	0	0.00	40.15	0	96	0.05%
2019/01/18	0	0.00	0	42.00	40.10	0	96	-0.02%
2019/01/04	0	0.00	0	43.50	39.80	0	110	-0.03%
2018/12/13	0.1	40.05	0	0.00	39.80	0.1	143	0.07%
2018/12/12	0.2	39.75	0	0.00	39.75	0.2	145	0.14%
2018/12/10	0	0.00	0.2	43.40	39.45	-0.2	146	-0.13%
2018/11/16	0	0.00	3	39.90	39.95	-3	130	-2.30%
2018/11/15	0	0.00	1	39.75	39.75	-1	130	-0.77%
2018/11/14	0	0.00	1	39.90	39.85	-1	132	-0.76%
2018/11/02	0.1	40.20	0	0.00	39.95	0.1	134	0.07%
2018/10/26	0.1	39.90	1	40.00	40.00	-0.9	136	-0.66%
2018/10/25	0	0.00	1	40.00	40.00	-1	137	-0.73%
2018/10/24	0	0.00	3	39.77	40.35	-3	136	-2.20%
2018/10/23	0	0.00	1	39.65	39.80	-1	132	-0.76%
2018/10/19	0	0.00	1	39.90	39.60	-1	132	-0.76%
2018/10/17	0	0.00	2	40.20	40.10	-2	129	-1.55%
2018/10/16	0	0.00	1	39.60	39.60	-1	128	-0.78%
2018/10/15	0	0.00	1	39.45	39.40	-1	127	-0.78%
2018/10/11	1	39.40	17	39.47	39.50	-16	124	-12.82%
2018/10/02	2	40.65	0	0.00	40.70	2	122	1.63%
2018/09/27	3	40.73	0	0.00	40.85	3	121	2.47%
2018/09/25	3	40.77	0	0.00	40.75	3	120	2.49%
2018/08/28	0	40.20	0.1	40.20	40.20	-0.1	126	-0.05%
2018/08/27	1.1	40.17	0	0.00	40.15	1.1	127	0.83%
2018/08/24	0	0.00	0.1	43.40	40.05	-0.1	128	-0.08%
2018/08/17	0	0.00	1	39.95	39.95	-1	139	-0.72%
2018/08/13	3	39.88	0	0.00	39.80	3	146	2.05%
2018/07/09	1	40.90	0	0.00	40.95	1	169	0.59%
2018/07/06	0	41.00	0	0.00	41.20	0	167	0.03%
2018/07/05	0	0.00	0	44.60	41.20	0	170	-0.02%
2018/06/27	0.4	41.00	0	0.00	40.95	0.4	191	0.20%
2018/06/25	0	0.00	0.1	44.40	41.00	-0.1	199	-0.07%
2018/06/22	0.3	41.20	0	0.00	41.05	0.3	203	0.13%
2018/06/21	0	0.00	0.5	44.40	41.05	-0.5	204	-0.24%
2018/06/20	0	0.00	5	41.00	41.00	-5	206	-2.42%
2018/06/15	0	0.00	1	40.95	41.45	-1	206	-0.48%
2018/06/14	0	0.00	6	41.10	41.05	-6	207	-2.90%
2018/06/12	0	0.00	1	41.20	41.30	-1	215	-0.47%
2018/06/11	0	0.00	1	41.05	41.00	-1	218	-0.46%
2018/06/08	0	0.00	1	41.15	41.10	-1	218	-0.46%
2018/05/25	10	41.60	1	41.30	41.55	9	207	4.34%
2018/05/22	0	0.00	49	41.29	41.55	-49	204	-23.99%
2018/05/21	0	0.00	1	41.60	41.40	-1	204	-0.49%
2018/05/18	0.1	41.70	0	0.00	41.70	0.1	201	0.05%
2018/05/17	0	0.00	62	41.53	41.40	-62	201	-30.83%
2018/05/15	0	0.00	2	41.80	41.35	-2	199	-1.00%
2018/05/14	0	0.00	2	41.63	41.50	-2	203	-0.98%
2018/05/11	0	0.00	1	41.25	41.30	-1	201	-0.50%
2018/05/07	0	0.00	1	40.80	41.00	-1	206	-0.48%
2018/05/04	0	0.00	2	40.70	40.75	-2	223	-0.89%
2018/05/03	0	0.00	1	40.90	40.80	-1	225	-0.44%
2018/04/25	1	40.85	1	40.85	41.00	0	231	0.00%
2018/04/24	0	0.00	1	41.75	41.10	-1	231	-0.43%
2018/04/18	0	0.00	1	40.70	40.80	-1	234	-0.43%
2018/04/16	0	0.00	5	41.09	40.90	-5	234	-2.13%
2018/04/12	1	41.65	1	41.60	41.50	0	234	0.00%
2018/04/11	0	0.00	1	41.95	41.90	-1	235	-0.42%
2018/04/10	1	42.15	0	0.00	41.80	1	235	0.42%
2018/04/09	0	0.00	1	42.25	42.40	-1	232	-0.43%
2018/04/03	1	41.70	2	41.75	41.80	-1	225	-0.44%
2018/03/31	0	0.00	1	41.85	41.55	-1	219	-0.46%
2018/03/29	0	0.00	5	41.51	41.65	-5	215	-2.32%
2018/03/28	0	0.00	1	41.20	41.05	-1	210	-0.48%
2018/03/27	0	0.00	1	41.70	41.25	-1	208	-0.48%
2018/03/26	0	0.00	1	40.80	41.15	-1	207	-0.48%
2018/03/21	0	0.00	1	41.35	41.40	-1	202	-0.49%
2018/03/16	48	41.05	0	0.00	42.05	48	199	24.11%
2018/03/15	55	40.92	2	40.93	41.00	53	193	27.45%
2018/03/14	15	40.60	2	40.53	40.55	13	190	6.82%
2018/03/13	0	0.00	2	40.40	40.50	-2	190	-1.05%
2018/02/27	0	0.00	1	40.40	40.50	-1	197	-0.51%
2018/02/09	0	0.00	1	39.20	39.60	-1	207	-0.48%
2018/02/07	0	0.00	1	40.05	39.80	-1	207	-0.48%
2018/02/06	0	0.00	7	39.59	39.80	-7	206	-3.39%
2018/02/05	0	0.00	2	40.45	40.70	-2	199	-1.00%
2018/01/31	10	40.85	0	0.00	40.95	10	192	5.19%
2018/01/30	0	0.00	5	41.30	41.30	-5	190	-2.62%
2018/01/29	0	0.00	25	42.22	41.70	-25	185	-13.45%
2018/01/26	6	40.55	0	0.00	40.60	6	166	3.61%
2018/01/25	0	0.00	3	40.43	40.50	-3	164	-1.83%
2018/01/24	0	0.00	1	40.25	40.30	-1	158	-0.63%
2018/01/22	0	0.00	2	40.33	40.30	-2	157	-1.27%
2018/01/19	0	0.00	2	40.33	40.35	-2	157	-1.27%
2018/01/17	0	0.00	1	40.20	40.25	-1	153	-0.65%
2018/01/16	0	0.00	2	40.40	40.40	-2	153	-1.31%
2018/01/15	1	40.00	1	40.00	40.10	0	146	0.00%
2018/01/12	0	0.00	2	39.95	40.00	-2	148	-1.34%
2018/01/11	0	0.00	1	39.95	39.95	-1	150	-0.66%
2018/01/10	0	0.00	2	39.95	39.80	-2	151	-1.32%
2018/01/09	0	0.00	2	40.00	40.05	-2	151	-1.32%
2018/01/08	0	0.00	2	40.00	40.05	-2	157	-1.27%