連展投控 (3710)-元大-北投券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
11,886張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	207	13.38	4	14.24	13.60	203	4,045	5.02%	大買/鉅額交易
2024/10/24	27	13.91	0	0.00	13.90	27	3,875	0.70%
2024/10/23	1	14.30	5	14.40	14.15	-4	3,836	-0.10%
2024/10/22	1	14.55	5	14.80	14.60	-4	3,782	-0.11%
2024/10/21	15	14.72	29	14.67	14.50	-14	3,760	-0.37%
2024/10/18	1	15.15	21	15.15	15.10	-20	3,671	-0.54%
2024/10/17	10	15.58	17	15.65	15.85	-7	3,603	-0.19%
2024/10/16	59	15.69	4	15.75	16.05	55	3,467	1.59%
2024/10/15	79	15.06	14	14.97	14.70	65	3,193	2.04%
2024/10/14	57	15.65	0	0.00	16.20	57	2,935	1.94%
2024/10/11	67	14.78	52	14.79	14.80	15	2,697	0.56%
2024/10/09	175	13.45	2	13.30	13.60	173	2,706	6.39%	大買/鉅額交易
2024/10/08	0	0.00	10	12.90	13.15	-10	2,649	-0.38%
2024/10/07	55	12.93	100	12.90	12.95	-45	2,865	-1.57%
2024/10/04	30	12.57	0	0.00	12.50	30	2,946	1.02%
2024/09/30	0	0.00	18	12.55	12.55	-18	2,953	-0.61%
2024/09/27	0	0.00	5	12.60	12.50	-5	2,939	-0.17%
2024/09/26	9	12.98	1	12.80	12.65	8	2,891	0.28%
2024/09/25	1	12.35	0	0.00	12.55	1	2,798	0.04%
2024/09/23	0	0.00	20	11.75	11.80	-20	2,626	-0.76%
2024/09/20	5	11.60	1	11.55	11.60	4	2,607	0.15%
2024/09/19	15	11.60	0	0.00	11.60	15	2,610	0.57%
2024/09/02	0	0.00	1	11.75	11.70	-1	2,714	-0.04%
2024/08/22	0	0.00	2	10.40	10.40	-2	2,568	-0.08%
2024/08/21	0	0.00	2	10.35	10.35	-2	2,566	-0.08%
2024/08/09	0	0.00	1	10.20	10.10	-1	2,535	-0.04%
2024/08/07	1	10.20	0	0.00	10.15	1	2,522	0.04%
2024/08/06	0	0.00	1	9.78	9.76	-1	2,519	-0.04%
2024/08/05	5	9.90	4	10.20	9.90	1	2,494	0.04%
2024/08/02	2	11.30	2	11.15	11.00	0	2,435	0.00%
2024/08/01	3	11.42	1	11.25	11.40	2	2,420	0.08%
2024/07/31	4	11.25	0	0.00	11.35	4	2,408	0.17%
2024/07/30	4	11.18	0	0.00	11.20	4	2,398	0.17%
2024/07/23	0	0.00	1	11.75	11.60	-1	2,356	-0.04%
2024/07/22	0	0.00	15	11.58	11.75	-15	2,350	-0.64%
2024/07/17	0	0.00	10	12.65	12.75	-10	2,186	-0.46%
2024/07/15	12	12.44	0	0.00	12.45	12	2,071	0.58%
2024/07/12	25	12.36	1	12.50	12.30	24	1,963	1.22%
2024/07/11	6	12.57	37	12.70	12.85	-31	1,827	-1.70%
2024/07/10	8	11.86	0	0.00	11.70	8	1,523	0.53%
2024/07/09	7	11.94	35	12.00	12.05	-28	1,470	-1.90%
2024/07/08	40	11.61	0	0.00	11.80	40	1,199	3.34%
2024/06/19	1	10.50	0	0.00	10.45	1	1,167	0.09%
2024/06/18	89	10.65	0	0.00	10.70	89	1,148	7.75%
2024/06/17	0	0.00	5	10.70	10.85	-5	1,125	-0.44%
2024/06/14	5	10.40	0	0.00	10.60	5	1,066	0.47%
2024/06/07	0	0.00	4	10.09	10.15	-4	1,013	-0.39%
2024/05/10	2	10.10	0	0.00	10.05	2	1,069	0.19%
2024/04/01	2	10.50	0	0.00	10.30	2	923	0.22%
2024/03/29	0	0.00	1.6	10.78	10.70	-1.6	904	-0.17%
2024/03/25	3	10.00	7	10.00	10.00	-4	733	-0.55%
2024/03/21	1	9.66	0	0.00	9.61	1	744	0.13%
2024/03/20	1	9.57	0	0.00	9.55	1	751	0.13%
2024/03/19	1	9.70	0	0.00	9.68	1	760	0.13%
2024/03/14	0	0.00	1	9.86	9.88	-1	759	-0.13%
2024/03/11	2	9.78	0	0.00	10.00	2	790	0.25%
2024/03/08	1	9.91	0	0.00	9.78	1	862	0.12%
2024/03/05	1	10.10	0	0.00	10.05	1	882	0.11%
2024/02/16	1	10.45	0	0.00	10.50	1	812	0.12%
2024/01/25	5	10.30	0	0.00	10.30	5	743	0.67%
2024/01/16	5	10.00	0	0.00	10.10	5	695	0.72%
2024/01/08	5	10.05	0	0.00	10.00	5	674	0.74%
2023/10/27	0	0.00	3	9.55	9.78	-3	597	-0.50%
2023/10/13	0	0.00	2	9.43	9.43	-2	797	-0.25%
2023/09/26	0	9.99	0	0.00	9.87	0	973	0.00%
2023/09/15	1	9.89	0	0.00	9.95	1	1,055	0.09%
2023/09/12	0	0.00	2	10.20	10.05	-2	1,071	-0.19%
2023/09/01	0	0.00	10	9.92	9.97	-10	1,125	-0.89%
2023/08/23	0	0.00	10	9.90	9.87	-10	1,086	-0.92%
2023/07/17	0	0.00	2	10.25	10.35	-2	1,083	-0.18%
2023/07/03	3	11.20	0	0.00	11.20	3	1,099	0.27%
2023/06/28	0	0.00	5	11.35	11.35	-5	1,108	-0.45%
2023/06/26	1	11.50	0	0.00	11.55	1	1,151	0.09%
2023/06/21	0	0.00	1	11.30	11.30	-1	1,207	-0.08%
2023/06/14	1	11.30	0	0.00	11.30	1	1,541	0.06%
2023/06/06	1	11.55	0	0.00	11.55	1	1,702	0.06%
2023/05/30	1	11.80	0	0.00	11.75	1	1,724	0.06%
2023/05/18	0	0.00	1	11.45	11.50	-1	2,045	-0.05%
2023/04/28	1	11.65	0	0.00	11.60	1	2,919	0.03%
2023/04/20	0	0.00	2	12.15	11.95	-2	2,876	-0.07%
2023/04/18	1	12.25	10	12.30	12.15	-9	2,828	-0.32%
2023/04/14	0	0.00	2	12.40	12.25	-2	2,804	-0.07%
2023/04/13	0	0.00	1	12.35	12.30	-1	2,795	-0.04%
2023/04/12	2	12.25	0	0.00	12.35	2	2,792	0.07%
2023/03/28	1	12.40	0	0.00	12.35	1	2,878	0.03%
2023/03/27	1	12.35	0	0.00	12.20	1	2,868	0.03%
2023/03/24	5	12.68	3	12.80	12.60	2	2,875	0.07%
2023/03/23	14	13.10	2	13.15	13.15	12	2,814	0.43%
2023/03/22	1	12.80	3	12.83	12.80	-2	2,590	-0.08%
2023/03/08	0	0.00	10	12.25	12.20	-10	2,638	-0.38%
2023/02/22	0	0.00	1	12.60	12.50	-1	2,809	-0.04%
2023/02/21	0	0.00	2	13.00	12.80	-2	2,867	-0.07%
2023/02/17	5	12.95	0	0.00	13.00	5	2,819	0.18%
2023/02/16	10	13.20	16	13.15	13.05	-6	2,789	-0.22%
2023/02/15	5	12.76	0	0.00	13.00	5	2,713	0.18%
2023/02/10	0	0.00	5	13.20	12.90	-5	2,547	-0.20%
2023/02/09	6	13.19	10	12.86	13.15	-4	2,452	-0.16%
2023/02/08	21	12.64	4	12.20	12.80	17	2,241	0.76%
2023/02/03	0	0.00	3	12.00	11.85	-3	2,067	-0.15%
2023/02/02	0	0.00	1	11.60	11.90	-1	2,041	-0.05%
2023/02/01	1	11.45	0	0.00	11.50	1	1,974	0.05%
2023/01/10	0	0.00	1	11.40	11.30	-1	2,178	-0.05%
2023/01/04	2	11.30	0	0.00	11.25	2	2,344	0.09%
2022/12/28	0	0.00	1	11.65	11.40	-1	2,434	-0.04%
2022/12/21	0	0.00	1	11.10	11.00	-1	2,626	-0.04%
2022/12/07	1	11.80	0	0.00	11.80	1	3,419	0.03%
2022/12/06	1	12.45	0	0.00	12.15	1	3,509	0.03%
2022/12/05	0	0.00	1	12.55	12.50	-1	3,725	-0.03%
2022/12/02	0	0.00	2	12.85	12.60	-2	3,932	-0.05%
2022/11/30	1	12.60	1	12.65	12.50	0	4,328	0.00%
2022/11/28	0	0.00	5	11.75	11.80	-5	4,683	-0.11%
2022/11/25	1	11.95	5	12.00	11.95	-4	4,905	-0.08%
2022/11/24	1	11.50	1	11.55	11.50	0	5,168	0.00%
2022/11/23	1	11.50	0	0.00	11.60	1	5,530	0.02%
2022/11/21	0	0.00	10	11.70	11.70	-10	6,549	-0.15%
2022/11/18	10	12.19	0	0.00	12.10	10	6,624	0.15%
2022/11/17	0	0.00	5	11.50	11.90	-5	6,586	-0.08%
2022/11/10	0	0.00	10	11.38	11.20	-10	7,202	-0.14%
2022/11/08	5	11.45	0	0.00	11.45	5	7,574	0.07%
2022/11/04	0	0.00	8	11.20	11.25	-8	7,809	-0.10%
2022/10/27	0	0.00	1	10.45	10.90	-1	8,503	-0.01%
2022/10/25	10	10.70	0	0.00	10.35	10	8,893	0.11%
2022/10/21	5	11.05	0	0.00	11.00	5	8,847	0.06%
2022/10/20	1	11.15	0	0.00	11.45	1	8,815	0.01%
2022/10/14	4	11.78	0	0.00	11.95	4	8,704	0.05%
2022/10/13	3	11.37	0	0.00	11.15	3	8,696	0.03%
2022/10/04	0	0.00	1	13.45	13.40	-1	8,551	-0.01%
2022/09/30	0	0.00	20	13.43	13.40	-20	8,526	-0.23%
2022/09/29	8	12.80	10	12.90	12.80	-2	8,474	-0.02%
2022/09/28	20	13.14	0	0.00	12.85	20	8,432	0.24%
2022/09/26	0	0.00	2	13.78	14.00	-2	8,262	-0.02%
2022/09/23	1	15.05	5	15.05	14.80	-4	8,161	-0.05%
2022/09/22	6	15.38	0	0.00	15.25	6	8,141	0.07%
2022/09/21	1	14.95	1	15.05	14.80	0	8,144	0.00%
2022/09/19	1	14.65	0	0.00	14.80	1	8,215	0.01%
2022/09/16	2	15.33	3	15.40	15.15	-1	8,181	-0.01%
2022/09/15	3	16.00	0	0.00	15.90	3	8,073	0.04%
2022/09/13	1	16.20	17	16.27	16.40	-16	7,908	-0.20%
2022/09/12	24	16.45	1	16.75	16.25	23	7,880	0.29%
2022/09/08	1	17.25	30	17.05	17.00	-29	7,745	-0.37%
2022/09/07	28	16.78	1	16.80	16.80	27	7,540	0.36%
2022/09/06	2	16.65	28	15.05	16.60	-26	7,311	-0.36%
2022/09/05	10	15.95	0	0.00	15.80	10	7,060	0.14%
2022/09/02	15	16.96	12	16.86	16.60	3	6,930	0.04%
2022/09/01	20	17.04	81	17.19	16.95	-61	6,696	-0.91%
2022/08/31	90	16.94	14.4	17.06	17.45	75.6	6,600	1.15%
2022/08/30	21	17.25	29	17.16	17.20	-8	6,313	-0.13%
2022/08/29	19	16.21	60.2	16.72	17.20	-41.2	5,988	-0.69%
2022/08/26	20	15.88	65	15.88	16.25	-45	5,326	-0.85%
2022/08/25	1	14.75	15	14.83	14.80	-14	4,993	-0.28%
2022/08/24	1	14.30	24	14.59	14.60	-23	4,947	-0.46%
2022/08/23	52.7	14.34	1	14.70	14.20	51.7	4,916	1.05%
2022/08/22	0	0.00	2	14.90	14.75	-2	4,790	-0.04%
2022/08/19	5.2	14.75	9	14.87	14.90	-3.8	4,676	-0.08%
2022/08/18	0	0.00	4	14.83	15.00	-4	4,443	-0.09%
2022/08/17	5	14.30	4	14.70	14.50	1	4,260	0.02%
2022/08/15	5	14.60	23	14.51	14.90	-18	4,008	-0.45%
2022/08/12	0	0.00	6	13.89	13.70	-6	3,798	-0.16%
2022/08/11	3	14.45	31	14.31	14.10	-28	3,670	-0.76%
2022/08/10	10	13.95	28	14.27	14.15	-18	3,530	-0.51%
2022/08/09	20	13.82	78	14.16	14.45	-58	3,371	-1.72%
2022/08/08	1	13.95	29	14.00	13.95	-28	3,180	-0.88%
2022/08/05	1	12.90	10	12.85	12.95	-9	3,009	-0.30%
2022/08/04	0	0.00	4	13.30	12.85	-4	2,998	-0.13%
2022/08/03	15	13.11	3	13.08	13.30	12	2,932	0.41%
2022/08/02	18	13.82	0	0.00	13.85	18	2,852	0.63%
2022/08/01	0	0.00	22	12.77	12.90	-22	2,590	-0.85%
2022/07/29	1	11.85	6	11.75	11.75	-5	2,445	-0.20%
2022/07/28	1	11.75	0	0.00	11.70	1	2,566	0.04%
2022/07/27	2	11.50	0	0.00	11.50	2	2,641	0.08%
2022/07/26	10	11.53	0	0.00	11.50	10	2,660	0.38%
2022/07/20	2	11.90	0	0.00	11.90	2	2,793	0.07%
2022/07/19	0	0.00	10	12.08	12.20	-10	2,818	-0.35%
2022/07/18	0	0.00	2	11.60	11.55	-2	2,802	-0.07%
2022/07/11	0	0.00	2	11.35	11.45	-2	2,864	-0.07%
2022/07/07	0	0.00	1	11.45	11.60	-1	2,906	-0.03%
2022/07/06	0	0.00	1	11.60	11.40	-1	2,949	-0.03%
2022/07/04	2	11.80	1	11.85	11.75	1	3,038	0.03%
2022/07/01	0	0.00	1	11.95	12.00	-1	3,147	-0.03%
2022/06/30	0	0.00	1	13.05	12.50	-1	3,130	-0.03%
2022/06/29	2	13.45	0	0.00	13.50	2	3,100	0.06%
2022/06/28	0	0.00	4	13.40	13.75	-4	3,060	-0.13%
2022/06/27	0	0.00	11	13.10	13.00	-11	3,001	-0.37%
2022/06/24	0	0.00	1	13.55	13.10	-1	2,980	-0.03%
2022/06/23	11	13.31	1	13.30	13.00	10	2,953	0.34%
2022/06/22	5	12.80	10	13.01	13.20	-5	2,954	-0.17%
2022/06/21	11	13.15	1	13.20	13.00	10	3,000	0.33%
2022/06/20	9	13.25	0	0.00	12.90	9	3,027	0.30%
2022/06/17	0	0.00	9	13.38	13.60	-9	2,990	-0.30%
2022/06/15	3	13.20	8	13.14	12.85	-5	2,999	-0.17%
2022/06/14	3	12.87	3	13.03	13.05	0	3,091	0.00%
2022/06/13	7	13.48	0	0.00	13.40	7	3,120	0.22%
2022/06/10	7	13.67	1	13.75	13.90	6	3,200	0.19%
2022/06/09	1	13.95	11	13.44	13.95	-10	3,191	-0.31%
2022/06/08	1	12.85	3	12.78	12.75	-2	3,157	-0.06%
2022/06/07	1	12.60	0	0.00	12.60	1	3,246	0.03%
2022/06/06	0	0.00	1	12.55	12.45	-1	3,317	-0.03%
2022/06/02	1	12.05	2	12.15	12.30	-1	3,477	-0.03%
2022/06/01	3	12.37	2	12.55	12.25	1	3,679	0.03%
2022/05/31	0	0.00	3	11.73	12.30	-3	3,870	-0.08%
2022/05/30	2	11.10	0	0.00	11.20	2	4,206	0.05%
2022/05/27	10	11.10	0	0.00	11.10	10	4,689	0.21%
2022/05/26	1	11.05	1	11.45	11.05	0	5,023	0.00%
2022/05/24	2	11.60	2	11.30	11.15	0	5,613	0.00%
2022/05/23	2	11.55	0	0.00	11.35	2	5,766	0.03%
2022/05/20	1	11.65	0	0.00	11.65	1	5,908	0.02%
2022/05/19	1	11.70	0	0.00	11.95	1	6,117	0.02%
2022/05/18	0	0.00	1	11.90	12.00	-1	6,303	-0.02%
2022/05/16	0	0.00	3	11.90	11.60	-3	6,699	-0.04%
2022/05/12	2	11.58	3	11.68	11.50	-1	6,892	-0.01%
2022/05/11	1	11.45	0	0.00	11.50	1	6,997	0.01%
2022/05/10	1	11.10	1	11.65	11.95	0	7,160	0.00%
2022/05/09	0	0.00	1	12.30	11.90	-1	7,389	-0.01%
2022/05/06	5	12.30	1	12.35	12.45	4	7,732	0.05%
2022/05/05	0	0.00	12	12.73	12.75	-12	7,768	-0.15%
2022/05/04	0	0.00	4	12.55	12.55	-4	7,691	-0.05%
2022/05/03	2	11.55	0	0.00	11.45	2	7,695	0.03%
2022/04/29	1	11.90	6	11.99	12.00	-5	7,814	-0.06%
2022/04/28	0	0.00	2	11.00	11.40	-2	7,879	-0.03%
2022/04/25	22	11.07	0	0.00	10.90	22	8,651	0.25%
2022/04/22	12	12.01	0	0.00	11.95	12	8,701	0.14%
2022/04/21	1	12.05	0	0.00	12.00	1	8,755	0.01%
2022/04/20	1	12.35	0	0.00	12.20	1	8,748	0.01%
2022/04/19	1	12.30	2	12.60	12.40	-1	8,773	-0.01%
2022/04/18	5	12.10	0	0.00	12.30	5	8,919	0.06%
2022/04/15	6	12.13	5	12.15	12.10	1	8,911	0.01%
2022/04/14	17	12.42	3	12.75	12.30	14	8,878	0.16%
2022/04/13	3	12.72	1	12.65	12.80	2	8,835	0.02%
2022/04/12	1	12.50	1	12.75	12.50	0	8,817	0.00%
2022/04/11	17	12.34	5	12.10	12.25	12	8,772	0.14%
2022/04/08	5	13.35	2	13.28	13.30	3	8,690	0.03%
2022/04/07	41	13.40	7	12.89	12.90	34	8,666	0.39%
2022/04/06	11	14.12	5	14.05	14.00	6	8,560	0.07%
2022/04/01	16	14.20	0	0.00	14.30	16	8,540	0.19%
2022/03/31	5	14.45	0	0.00	14.30	5	8,516	0.06%
2022/03/30	0	0.00	2	15.15	14.85	-2	8,489	-0.02%
2022/03/29	25	14.25	2	14.25	14.20	23	8,433	0.27%
2022/03/28	23	14.28	0	0.00	14.20	23	8,437	0.27%
2022/03/25	4	14.81	0	0.00	14.80	4	8,375	0.05%
2022/03/24	2	15.00	0	0.00	14.90	2	8,324	0.02%
2022/03/23	0	0.00	1	15.55	15.25	-1	8,274	-0.01%
2022/03/22	2	15.50	0	0.00	15.40	2	8,258	0.02%
2022/03/21	1	15.95	3	16.00	15.75	-2	8,275	-0.02%
2022/03/18	0	0.00	1	15.55	15.55	-1	8,372	-0.01%
2022/03/17	2	15.70	20	15.29	15.85	-18	8,393	-0.21%
2022/03/16	4	14.91	1	15.00	14.95	3	8,333	0.04%
2022/03/15	5	14.55	0	0.00	14.65	5	8,255	0.06%
2022/03/14	5	15.35	21	15.49	15.30	-16	8,129	-0.20%
2022/03/11	7	15.48	14	15.55	15.40	-7	8,076	-0.09%
2022/03/10	4	16.25	3	16.23	16.05	1	7,965	0.01%
2022/03/09	15	16.14	11	15.81	16.00	4	7,839	0.05%
2022/03/08	27	16.23	6	16.28	15.85	21	7,714	0.27%
2022/03/07	18	15.63	2	15.45	16.45	16	7,518	0.21%
2022/03/04	11	16.10	0	0.00	16.00	11	7,279	0.15%
2022/03/03	25	16.97	18	17.01	16.85	7	7,016	0.10%
2022/03/02	19	16.62	7	16.39	17.70	12	6,610	0.18%
2022/03/01	9	16.07	26	16.53	16.60	-17	6,129	-0.28%
2022/02/25	19	14.95	10	15.12	15.10	9	5,770	0.16%
2022/02/24	9	14.54	31	14.36	14.70	-22	5,519	-0.40%
2022/02/23	11	13.70	16	14.09	14.30	-5	5,160	-0.10%
2022/02/22	12	13.25	0	0.00	13.50	12	4,991	0.24%
2022/02/21	11	14.45	43	14.26	13.90	-32	4,839	-0.66%
2022/02/18	15	13.51	85	13.91	14.20	-70	4,611	-1.52%
2022/02/17	4	13.74	15	13.69	13.85	-11	4,416	-0.25%
2022/02/15	5	13.00	2	12.95	12.75	3	4,011	0.07%
2022/02/14	1	12.90	0	0.00	12.75	1	3,921	0.03%
2022/02/11	0	0.00	20	13.10	13.45	-20	3,823	-0.52%
2022/02/10	6	13.60	1	13.50	13.35	5	3,699	0.14%
2022/02/09	4	12.95	2	13.10	14.00	2	3,520	0.06%
2022/02/08	4	13.09	3	13.20	13.35	1	3,246	0.03%
2022/02/07	0	0.00	0	12.15	12.15	0	2,916	0.00%
2022/01/26	5	11.05	0	0.00	11.05	5	2,881	0.17%
2022/01/25	0	0.00	51	11.28	11.10	-51	2,843	-1.79%
2022/01/24	31	11.85	8	11.20	12.05	23	2,752	0.84%
2022/01/21	3	12.60	6	12.38	12.00	-3	2,619	-0.11%
2022/01/20	92	12.97	6	13.28	13.30	86	2,502	3.44%
2022/01/19	48	13.82	26	13.55	14.00	22	2,277	0.97%
2022/01/18	0	0.00	2	12.80	12.80	-2	1,694	-0.12%
2022/01/17	0	0.00	8	11.65	11.65	-8	1,630	-0.49%
2022/01/14	0	0.00	1	9.89	10.60	-1	1,523	-0.07%
2022/01/11	1	10.80	10	10.65	10.35	-9	1,372	-0.66%
2022/01/06	0	0.00	4	9.85	9.80	-4	1,163	-0.34%
2021/12/30	0	0.00	17	9.85	9.85	-17	1,130	-1.50%
2021/12/29	0	0.00	23	9.97	9.97	-23	1,115	-2.06%
2021/12/28	0	0.00	4	9.96	9.91	-4	1,087	-0.37%
2021/12/23	8	9.99	0	0.00	9.94	8	1,065	0.75%
2021/12/22	12	9.69	12	9.83	10.05	0	1,041	0.00%
2021/12/17	6	9.65	0	0.00	9.39	6	981	0.61%
2021/12/16	2	9.90	0	0.00	9.78	2	951	0.21%
2021/12/15	16	9.81	0	0.00	9.85	16	918	1.74%
2021/12/14	15	10.52	6	10.65	10.50	9	845	1.06%
2021/12/13	2	9.60	4	10.06	10.25	-2	666	-0.30%
2021/12/10	5	9.41	0	0.00	9.34	5	570	0.88%
2021/12/09	6	8.74	0	0.00	8.74	6	525	1.14%
2021/11/04	0	0.00	2	9.04	9.05	-2	507	-0.39%
2021/09/29	0	0.00	0.3	7.70	7.69	-0.3	621	-0.05%
2021/09/22	0	0.00	18	7.63	7.77	-18	665	-2.70%
2021/09/17	2	7.90	0	0.00	7.77	2	668	0.30%
2021/08/19	0	7.97	0	0.00	7.94	0	820	0.00%
2021/08/18	3	8.00	0	0.00	8.20	3	822	0.37%
2021/08/16	0.2	8.46	0	0.00	8.47	0.2	823	0.02%
2021/08/09	1	9.08	0	0.00	9.14	1	918	0.11%
2021/08/05	0.1	9.22	0	0.00	9.22	0.1	1,025	0.01%
2021/08/04	1	9.24	0	0.00	9.34	1	1,114	0.09%
2021/08/03	0	0.00	0.1	9.22	9.24	-0.1	1,209	-0.01%
2021/08/02	0	0.00	1	9.18	9.21	-1	1,230	-0.08%
2021/07/30	0	0.00	0.7	9.23	9.21	-0.7	1,251	-0.06%
2021/07/27	2	9.56	0	0.00	9.48	2	1,417	0.14%
2021/07/26	0	0.00	2	9.80	9.77	-2	1,501	-0.13%
2021/07/22	1	9.62	0	0.00	9.47	1	1,662	0.06%
2021/07/19	0	0.00	5	9.99	9.97	-5	2,007	-0.25%
2021/07/16	0	0.00	6	9.69	9.76	-6	2,362	-0.25%
2021/07/15	0	0.00	5	9.12	9.15	-5	2,819	-0.18%
2021/07/14	1	9.00	0	0.00	8.96	1	3,296	0.03%
2021/07/07	0.2	9.38	0	0.00	9.34	0.2	3,586	0.01%
2021/07/06	4	9.33	0	0.00	9.31	4	3,689	0.11%
2021/07/01	0	0.00	5	9.30	9.24	-5	3,833	-0.13%
2021/06/30	0	0.00	20	9.38	9.39	-20	3,850	-0.52%
2021/06/29	0.5	9.45	0	0.00	9.28	0.5	3,880	0.01%
2021/06/25	1	9.56	1	9.41	9.41	0	3,918	0.00%
2021/06/22	1.3	9.12	0	0.00	9.06	1.3	3,996	0.03%
2021/06/21	0.3	9.21	0	0.00	9.21	0.3	4,018	0.01%
2021/06/17	5	9.65	0	0.00	9.76	5	4,300	0.12%
2021/06/16	1	9.71	0	0.00	9.73	1	4,317	0.02%
2021/05/31	2	10.45	0	0.00	10.40	2	4,632	0.04%
2021/05/28	0.1	10.40	5	10.56	10.45	-5	4,655	-0.11%
2021/05/27	10	10.10	0	0.00	10.15	10	4,710	0.21%
2021/05/19	1	9.99	2	10.00	10.00	-1	5,499	-0.02%
2021/05/17	1	9.00	6	8.99	8.88	-5	5,594	-0.09%
2021/05/14	2	9.91	0	0.00	9.86	2	5,665	0.04%
2021/05/13	0	0.00	5	9.58	10.00	-5	5,755	-0.09%
2021/05/12	19.2	10.26	0	0.00	9.60	19.2	5,861	0.33%
2021/05/11	2	10.88	3	11.05	10.65	-1	5,973	-0.02%
2021/05/10	0	0.00	1	12.00	11.75	-1	6,094	-0.02%
2021/05/05	1	11.50	2	11.70	11.55	-1	6,512	-0.02%
2021/05/04	2	11.00	4	11.41	11.25	-2	6,472	-0.03%
2021/05/03	29	11.96	1	12.15	11.75	28	6,408	0.44%
2021/04/29	13	12.99	10	12.90	12.60	3	6,332	0.05%
2021/04/28	17	12.84	3	13.10	12.80	14	6,258	0.22%
2021/04/27	4	12.98	3	13.15	13.05	1	6,271	0.02%
2021/04/26	24.1	13.47	21	13.35	13.25	3.1	6,267	0.05%
2021/04/23	17	13.57	38	13.50	13.45	-21	6,231	-0.34%
2021/04/22	46	14.20	43	14.82	13.25	3	6,150	0.05%
2021/04/21	94.1	13.76	46	14.00	14.60	48.1	5,755	0.84%
2021/04/20	126	13.13	133	13.13	13.35	-7	5,255	-0.13%	大買/大賣/
2021/04/19	44	12.19	0	0.00	12.15	44	4,774	0.92%
2021/04/15	0	0.00	31	12.16	12.20	-31	4,742	-0.65%
2021/04/14	2	11.83	0	0.00	12.05	2	4,631	0.04%
2021/04/13	27	12.37	21	12.73	12.05	6	4,564	0.13%
2021/04/12	18	12.62	10	12.65	12.65	8	4,509	0.18%
2021/04/09	16	12.23	11	12.42	12.20	5	4,409	0.11%
2021/04/08	0	0.00	11	12.26	12.20	-11	4,337	-0.25%
2021/04/06	19	11.85	0	0.00	11.70	19	4,302	0.44%
2021/04/01	1	11.90	0	0.00	11.75	1	4,287	0.02%
2021/03/31	1	11.75	0	0.00	12.15	1	4,257	0.02%
2021/03/30	0	0.00	1	11.80	11.80	-1	4,224	-0.02%
2021/03/29	3	11.90	0	0.00	11.85	3	4,224	0.07%
2021/03/26	1	11.80	0	0.00	11.65	1	4,220	0.02%
2021/03/25	4	11.85	3	11.98	11.80	1	4,193	0.02%
2021/03/24	0	0.00	10	12.01	12.25	-10	4,167	-0.24%
2021/03/23	10	12.25	0	0.00	12.25	10	4,145	0.24%
2021/03/22	53	12.75	0	0.00	12.90	53	4,021	1.32%
2021/03/19	0	0.00	1	11.65	11.75	-1	3,886	-0.03%
2021/03/18	1	11.75	0	0.00	11.70	1	3,887	0.03%
2021/03/16	0	0.00	2	11.80	11.70	-2	3,946	-0.05%
2021/03/15	2	11.95	2	11.95	11.90	0	3,962	0.00%
2021/03/12	2	11.55	0	0.00	11.50	2	3,954	0.05%
2021/03/10	0	0.00	3	11.25	11.00	-3	4,197	-0.07%
2021/03/09	3	11.00	0	0.00	10.90	3	4,723	0.06%
2021/03/08	1	11.50	0	0.00	11.20	1	4,725	0.02%
2021/03/04	0	0.00	5	11.80	11.60	-5	4,823	-0.10%
2021/03/03	0	0.00	3	12.15	12.05	-3	4,817	-0.06%
2021/03/02	5	12.15	0	0.00	12.20	5	4,844	0.10%
2021/02/26	3	11.93	2	12.00	12.05	1	4,769	0.02%
2021/02/25	1	12.70	0	0.00	12.25	1	4,717	0.02%
2021/02/24	17	12.86	3	12.58	12.70	14	4,606	0.30%
2021/02/23	7	12.74	45	12.70	12.70	-38	4,424	-0.86%
2021/02/22	37	12.10	79	11.48	12.10	-42	4,189	-1.00%
2021/02/19	1	10.80	0	0.00	11.00	1	3,972	0.03%
2021/02/18	60	11.20	0	0.00	11.10	60	3,947	1.52%
2021/02/05	14	10.98	24.5	11.24	10.80	-10.5	3,823	-0.27%
2021/02/04	8.5	11.71	51	11.59	11.45	-42.5	3,720	-1.14%
2021/02/03	56	11.38	33	11.40	11.20	23	3,592	0.64%
2021/02/02	67	10.99	10	11.22	11.20	57	3,426	1.66%
2021/02/01	14	10.16	2	10.50	10.85	12	3,237	0.37%
2021/01/29	15	10.64	25	10.86	11.10	-10	3,025	-0.33%
2021/01/27	0	0.00	1	9.15	9.35	-1	2,544	-0.04%
2021/01/26	1	9.16	0	0.00	9.14	1	2,546	0.04%
2021/01/25	0	0.00	1	9.10	9.10	-1	2,536	-0.04%
2021/01/20	8	9.64	8	9.84	9.45	0	2,496	0.00%
2021/01/19	12	9.83	10	10.11	10.50	2	2,439	0.08%
2021/01/14	0	0.00	2	8.99	8.96	-2	2,284	-0.09%
2021/01/12	0	0.00	17	9.00	8.90	-17	2,277	-0.75%
2021/01/08	5	8.87	15	8.89	8.89	-10	2,306	-0.43%
2021/01/07	6	9.02	0	0.00	9.00	6	2,286	0.26%
2020/12/31	15	9.51	0	0.00	9.47	15	2,257	0.66%
2020/12/30	5	9.56	0	0.00	9.53	5	2,249	0.22%
2020/12/24	0	0.00	2	9.23	9.20	-2	2,188	-0.09%
2020/12/23	0	0.00	1	9.13	9.15	-1	2,185	-0.05%
2020/12/21	1	9.21	5	9.20	9.16	-4	2,189	-0.18%
2020/12/18	0	0.00	5	9.50	9.26	-5	2,181	-0.23%
2020/12/17	5	9.42	0	0.00	9.40	5	2,169	0.23%
2020/12/15	10	9.76	1	9.90	9.62	9	2,155	0.42%
2020/12/14	1	9.52	0	0.00	9.63	1	2,144	0.05%
2020/12/10	0	0.00	1	9.42	9.48	-1	2,164	-0.05%
2020/12/08	6	9.05	2	9.19	9.00	4	2,072	0.19%
2020/12/07	12	9.04	1	9.30	9.10	11	2,060	0.53%
2020/12/04	42	9.97	9	10.14	9.95	33	1,960	1.68%
2020/12/03	29	11.79	30	11.47	11.05	-1	1,779	-0.06%
2020/11/30	30	9.36	12	9.12	9.84	18	1,188	1.51%
2020/11/27	11	9.00	21	9.01	8.95	-10	1,104	-0.91%
2020/11/26	6	8.81	32	8.90	8.85	-26	1,088	-2.39%
2020/11/25	1	8.23	0	0.00	8.28	1	1,132	0.09%
2020/11/24	4	8.27	0	0.00	8.23	4	1,146	0.35%
2020/11/19	4	8.41	19	8.40	8.39	-15	1,189	-1.26%
2020/11/17	8	8.20	0	0.00	8.15	8	1,187	0.67%
2020/11/16	6	8.33	0	8.54	8.38	6	1,218	0.49%
2020/11/13	0	0.00	7	8.44	8.43	-7	1,234	-0.57%
2020/11/12	3	8.40	0	0.00	8.41	3	1,255	0.24%
2020/11/11	2	8.65	0	8.46	8.58	2	1,304	0.15%
2020/11/10	2	8.73	0	0.00	8.78	2	1,374	0.15%
2020/11/09	3	8.84	19	8.79	8.76	-16	1,378	-1.16%
2020/11/05	2	8.52	2	8.55	8.52	0	1,381	0.00%
2020/11/04	6	8.61	1	8.60	8.60	5	1,386	0.36%
2020/11/03	0	0.00	41	8.65	8.60	-41	1,385	-2.96%
2020/11/02	2	8.51	12	8.56	8.51	-10	1,372	-0.73%
2020/10/28	1	8.90	12	8.82	8.80	-11	1,384	-0.79%
2020/10/27	27	8.91	20	9.00	8.93	7	1,422	0.49%
2020/10/26	130	9.10	0	0.00	9.28	130	1,431	9.08%	大買/鉅額交易
2020/10/23	2	8.23	0	0.00	8.72	2	1,366	0.15%
2020/10/21	4	8.27	0	0.00	8.25	4	1,360	0.29%
2020/09/24	10	8.53	0	0.00	8.45	10	2,295	0.44%
2020/09/18	4	8.93	0	0.00	8.93	4	2,317	0.17%
2020/09/17	8	8.97	0	0.00	8.97	8	2,315	0.35%
2020/09/16	8	9.10	18	9.25	9.12	-10	2,301	-0.43%
2020/09/10	10	8.85	0	0.00	8.70	10	2,264	0.44%
2020/09/07	10	8.92	0	0.00	8.88	10	2,254	0.44%
2020/09/04	0	0.00	4	8.81	8.88	-4	2,242	-0.18%
2020/09/03	0	0.00	5	9.13	9.00	-5	2,222	-0.22%
2020/09/02	3	9.18	0	0.00	9.21	3	2,194	0.14%
2020/09/01	2	9.01	0	0.00	9.04	2	2,164	0.09%
2020/08/31	5	9.32	35	9.23	9.22	-30	2,131	-1.41%
2020/08/26	2	8.96	0	0.00	8.85	2	1,997	0.10%
2020/08/24	1	8.47	0	0.00	8.47	1	1,952	0.05%
2020/08/20	2	8.61	0	0.00	8.50	2	1,944	0.10%
2020/08/18	0	0.00	1	8.89	8.79	-1	1,875	-0.05%
2020/08/17	1	9.11	0	0.00	8.98	1	1,850	0.05%
2020/08/14	2	8.70	0	0.00	9.11	2	1,796	0.11%
2020/08/11	1	8.55	0	0.00	8.33	1	1,696	0.06%
2020/08/10	0	0.00	2	8.42	8.44	-2	1,683	-0.12%
2020/08/06	0	0.00	2	8.60	8.60	-2	1,669	-0.12%
2020/07/30	3	8.76	0	0.00	8.88	3	1,612	0.19%
2020/07/24	1	8.00	0	0.00	7.83	1	1,542	0.06%
2020/07/23	2	8.42	0	0.00	8.27	2	1,486	0.13%
2020/07/22	4	8.64	0	0.00	8.57	4	1,457	0.27%
2020/07/21	32	9.17	0	0.00	8.67	32	1,428	2.24%
2020/07/20	2	8.87	3	8.00	9.18	-1	1,355	-0.07%
2020/07/17	0	0.00	2	9.17	8.81	-2	1,271	-0.16%
2020/07/15	3	9.88	44	10.05	10.00	-41	1,094	-3.75%
2020/07/14	4	9.24	0	0.00	10.00	4	963	0.42%
2020/07/13	0	0.00	1	9.27	9.26	-1	798	-0.13%
2020/07/10	40	8.45	0	0.00	8.80	40	668	5.98%
2020/07/09	3	8.15	0	0.00	8.16	3	565	0.53%
2020/06/16	0	0.00	30	7.87	7.87	-30	376	-7.96%
2020/02/13	0	0.00	10	7.46	7.40	-10	957	-1.04%
2020/02/07	10	6.92	0	0.00	6.91	10	888	1.13%
2020/01/17	0	0.00	10	8.42	8.36	-10	819	-1.22%
2020/01/13	10	8.07	0	0.00	8.07	10	817	1.22%
2019/12/13	10	8.68	0	0.00	8.68	10	1,223	0.82%
2019/12/11	0	0.00	10	8.98	8.93	-10	1,202	-0.83%
2019/12/09	1	9.00	0	0.00	8.83	1	1,176	0.08%
2019/12/06	0	0.00	1	8.89	8.93	-1	1,146	-0.09%
2019/12/04	0	0.00	10	8.70	8.73	-10	1,141	-0.88%
2019/12/02	1	8.81	0	0.00	8.83	1	1,114	0.09%
2019/11/26	0	0.00	3	7.93	7.93	-3	1,246	-0.24%
2019/10/16	0	0.00	5	8.20	8.33	-5	1,872	-0.27%
2019/09/25	0	0.00	10	8.73	8.64	-10	1,940	-0.52%
2019/09/05	0	0.00	1	8.44	8.44	-1	1,502	-0.07%
2019/09/04	0	0.00	6	8.57	8.60	-6	1,487	-0.40%
2019/09/03	206	8.70	200	8.55	8.55	6	1,466	0.41%	大買/大賣/
2019/09/02	5	8.22	0	0.00	8.25	5	1,100	0.45%
2019/08/30	0	0.00	0.1	8.11	8.17	-0.1	1,118	-0.01%
2019/08/08	0	0.00	2	7.85	7.97	-2	1,103	-0.18%
2019/08/02	10	8.30	0	0.00	8.10	10	1,082	0.92%
2019/07/30	0	0.00	30	9.30	8.98	-30	1,041	-2.88%
2019/07/26	0	0.00	30	8.72	8.74	-30	953	-3.15%
2019/07/25	0	0.00	5	8.55	8.53	-5	844	-0.59%
2019/07/23	1	8.95	0	0.00	8.80	1	818	0.12%
2019/07/22	0	0.00	10	8.64	8.63	-10	719	-1.39%
2019/07/19	0	0.00	2	8.39	8.38	-2	695	-0.29%
2019/07/16	2	8.24	0	0.00	8.27	2	645	0.31%
2019/07/15	3	8.22	0	0.00	8.25	3	672	0.45%
2019/07/12	4	8.32	0	0.00	8.31	4	727	0.55%
2019/07/11	5	8.31	0	0.00	8.40	5	788	0.63%
2019/07/10	33	8.38	0	0.00	8.34	33	814	4.05%
2019/05/31	0	0.00	10	7.06	7.08	-10	753	-1.33%
2019/05/23	10	6.75	0	0.00	6.72	10	741	1.35%
2019/05/21	5	7.40	0	0.00	7.40	5	718	0.70%
2019/05/15	0	0.00	5	8.40	8.13	-5	708	-0.71%
2019/05/13	0	0.00	0	7.67	7.73	0	681	0.00%
2019/05/07	0	0.00	1	8.00	7.91	-1	666	-0.15%
2019/05/03	7	8.56	7	8.68	8.39	0	645	0.00%
2019/05/02	0	0.00	5	8.48	8.49	-5	621	-0.80%
2019/04/24	0	0.00	5	8.10	7.91	-5	568	-0.88%
2019/04/19	0	7.92	3	7.95	7.94	-3	538	-0.56%
2019/04/17	0	0.00	20	8.00	8.00	-20	442	-4.52%
2019/04/16	10	7.27	10	7.35	7.35	0	370	0.00%
2019/04/15	0	0.00	1	6.50	6.80	-1	309	-0.32%
2019/01/30	1	5.90	0	0.00	5.88	1	277	0.36%
2019/01/24	2	6.00	0	0.00	6.04	2	395	0.51%
2018/12/03	1	6.06	0	0.00	6.06	1	313	0.32%
2018/11/06	0	0.00	130	5.66	5.82	-130	332	-39.12%	大賣/鉅額交易
2018/11/05	200	6.30	70	6.15	6.14	130	322	40.31%	大買/鉅額交易
2018/09/03	0	0.00	4	5.83	5.84	-4	199	-2.01%
2018/07/24	0	0.00	0.7	6.61	6.70	-0.7	263	-0.28%
2018/07/19	0	0.00	5.3	6.57	6.53	-5.3	238	-2.24%
2018/05/14	0	0.00	16	7.25	7.64	-16	229	-6.97%
2018/05/03	0	0.00	1	6.95	7.09	-1	218	-0.46%
2018/05/02	1	6.85	0	0.00	6.91	1	219	0.46%
2018/02/27	0	0.00	1	7.85	7.73	-1	506	-0.20%
2018/02/22	0	0.00	1	7.65	7.45	-1	532	-0.19%
2018/02/07	2	7.59	0	0.00	7.49	2	564	0.35%
2018/02/06	10	7.47	1	7.83	7.47	9	556	1.62%
2018/01/25	1	8.90	0	0.00	8.91	1	652	0.15%
2018/01/24	0	0.00	1	8.91	8.85	-1	676	-0.15%
2018/01/23	1	8.80	0	0.00	8.76	1	705	0.14%
2018/01/17	0	0.00	3	8.88	8.88	-3	628	-0.48%
2018/01/10	1	8.65	0	0.00	8.31	1	673	0.15%
2018/01/05	10	9.00	0	0.00	9.05	10	661	1.51%
2018/01/04	0	0.00	2	9.15	9.13	-2	630	-0.32%