友華 (4120)-元大-北投券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
40.80
漲跌
▼0.65
漲幅
-1.57%
成交量
94張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	40.70	0	0.00	40.80	1	96	1.04%
2024/04/03	2	43.10	0	0.00	43.70	2	83	2.39%
2024/04/02	2	43.90	0.1	44.55	43.60	1.9	82	2.29%
2024/03/27	0	0.00	2	42.56	43.55	-2	70	-2.88%
2024/03/20	1	42.00	0	0.00	42.10	1	64	1.54%
2024/03/13	0	0.00	2	41.73	41.70	-2	61	-3.26%
2024/03/11	0	41.45	0	0.00	41.45	0	59	0.03%
2024/03/04	1	42.00	0	0.00	41.35	1	55	1.81%
2024/03/01	8	41.44	0	0.00	41.50	8	52	15.27%
2024/01/22	2	38.00	0	0.00	37.35	2	43	4.57%
2024/01/18	2	38.40	0	0.00	38.40	2	42	4.71%
2024/01/09	0	38.25	1	37.85	37.75	-1	42	-2.33%
2023/12/26	0	0.00	0	39.00	38.95	0	52	-0.03%
2023/11/30	0	0.00	2	39.75	39.60	-2	222	-0.90%
2023/11/29	0	0.00	2	39.45	39.45	-2	221	-0.90%
2023/11/09	0.1	39.85	0	0.00	39.95	0.1	223	0.04%
2023/10/16	0.1	40.05	0	0.00	39.60	0.1	258	0.02%
2023/10/02	0.1	42.70	0	0.00	42.75	0.1	297	0.02%
2023/09/27	1	42.80	0	0.00	42.80	1	310	0.32%
2023/09/26	2	42.40	0	0.00	42.35	2	319	0.63%
2023/09/21	0.1	43.30	0	0.00	42.80	0.1	392	0.03%
2023/09/19	4	45.75	0	0.00	45.25	4	479	0.83%
2023/09/18	0	46.85	3.1	46.33	47.60	-3.1	455	-0.68%
2023/09/15	5	44.84	3.1	45.08	45.00	1.9	418	0.45%
2023/09/14	1.1	42.24	0	0.00	42.00	1.1	398	0.26%
2023/09/13	3	44.00	1	41.60	41.95	2	393	0.51%
2023/09/12	0	0.00	4.3	44.40	44.40	-4.3	366	-1.18%
2023/09/08	0	38.05	0	0.00	39.30	0	344	0.00%
2023/08/23	0	35.95	0	0.00	35.70	0	344	0.00%
2023/08/22	0	36.15	0	0.00	35.90	0	345	0.00%
2023/08/15	0.1	36.55	0	0.00	36.40	0.1	357	0.03%
2023/08/11	0.1	37.65	0	0.00	37.05	0.1	357	0.02%
2023/07/27	2	42.45	4	41.43	41.30	-2	361	-0.55%
2023/07/26	0	0.00	2	42.60	41.95	-2	359	-0.56%
2023/07/24	4.1	40.54	0	0.00	40.05	4.1	347	1.19%
2023/07/21	0.2	41.62	0	0.00	41.55	0.2	341	0.05%
2023/07/20	0	0.00	2	43.20	42.45	-2	337	-0.59%
2023/07/14	2	43.10	0	0.00	42.70	2	324	0.62%
2023/07/11	3	44.35	0	0.00	43.40	3	319	0.94%
2023/07/10	4	45.95	2	47.40	44.85	2	315	0.63%
2023/07/07	0	0.00	3	45.32	45.95	-3	303	-0.99%
2023/07/06	2	44.20	0	0.00	43.30	2	287	0.70%
2023/07/05	0	0.00	3	45.73	44.50	-3	283	-1.06%
2023/07/04	1	43.00	2	43.30	44.50	-1	268	-0.37%
2023/07/03	5	44.60	10	44.70	44.35	-5	253	-1.97%
2023/06/30	9	46.53	7	45.99	45.25	2	244	0.82%
2023/06/29	4	44.69	2	45.60	46.05	2	221	0.90%
2023/06/28	6	43.00	0.2	45.00	44.65	5.9	179	3.26%
2023/06/27	0	0.00	0.2	41.65	41.65	-0.2	103	-0.15%
2023/05/26	0.1	38.20	0	0.00	37.90	0.1	80	0.12%
2023/05/16	0.2	38.80	0	0.00	39.25	0.2	65	0.31%
2023/05/15	0	0.00	1	39.10	38.70	-1	56	-1.78%
2023/03/27	1	36.60	0	0.00	36.60	1	56	1.77%
2023/02/08	0.1	36.35	0	0.00	36.20	0.1	89	0.11%
2023/01/04	0.1	36.10	0	0.00	35.70	0.1	95	0.10%
2023/01/03	0	36.15	0	0.00	35.85	0	96	0.02%
2022/12/29	0.1	36.55	0	0.00	36.30	0.1	96	0.10%
2022/12/16	0	36.80	0	0.00	36.65	0	316	0.01%
2022/12/15	0	37.00	0	0.00	36.80	0	315	0.00%
2022/12/14	0	37.20	0	0.00	36.80	0	314	0.00%
2022/12/13	0	0.00	0.1	40.25	37.30	-0.1	310	-0.04%
2022/12/12	0	36.05	0	0.00	36.60	0	286	0.01%
2022/12/07	0	36.10	0	0.00	36.05	0	287	0.01%
2022/11/24	0.1	36.39	0	0.00	36.05	0.1	290	0.03%
2022/11/16	0	36.60	0	0.00	36.30	0	296	0.00%
2022/10/11	0	0.00	6	35.80	35.85	-6	273	-2.19%
2022/10/07	6	36.95	0	0.00	36.80	6	273	2.20%
2022/09/29	5	41.21	5	39.70	38.85	0	260	0.00%
2022/09/27	11	40.72	11	40.72	40.95	0	226	0.00%
2022/09/26	13	39.00	16.1	39.14	40.15	-3.1	161	-1.94%
2022/09/23	1	37.10	0	0.00	37.80	1	58	1.70%
2022/09/01	0.1	36.00	0	0.00	36.20	0.1	44	0.28%
2022/02/09	0	0.00	0.2	36.00	36.15	-0.2	83	-0.18%
2022/01/19	0.1	33.50	0	0.00	33.15	0.1	76	0.13%
2022/01/10	0.2	35.00	0	0.00	35.05	0.2	67	0.22%
2021/12/20	0	0.00	8	36.00	36.10	-8	59	-13.47%
2021/12/14	2	36.50	0	0.00	36.25	2	55	3.62%
2021/12/13	2	37.20	0	0.00	36.85	2	54	3.70%
2021/12/09	1	37.75	0	0.00	37.60	1	51	1.94%
2021/12/07	1	38.25	0	0.00	38.30	1	49	2.03%
2021/11/30	2	38.40	0	0.00	38.50	2	47	4.22%
2021/11/29	1	38.60	0	0.00	38.60	1	49	2.01%
2021/11/15	1	39.05	0	0.00	39.65	1	41	2.43%
2021/11/11	2	39.75	0	0.00	39.50	2	39	5.01%
2021/11/04	2	40.45	0	0.00	40.30	2	37	5.31%
2021/10/29	0	0.00	0.1	41.60	40.80	-0.1	34	-0.29%
2021/10/28	0	0.00	0.2	41.55	41.05	-0.2	33	-0.48%
2021/10/27	0	0.00	2	40.70	40.55	-2	32	-6.24%
2021/10/18	4	41.25	0	0.00	41.10	4	30	13.07%
2021/08/26	3	38.80	0	0.00	38.95	3	40	7.43%
2021/08/25	0.2	39.20	0	0.00	39.30	0.2	43	0.46%
2021/08/13	0	0.00	3	39.60	39.60	-3	58	-5.10%
2021/07/29	1	41.45	0.2	41.50	41.10	0.8	68	1.18%
2021/06/24	0	43.00	0	0.00	43.00	0	80	0.06%
2021/06/23	0.1	43.30	0	0.00	43.00	0.1	80	0.06%
2021/06/01	0	0.00	2	46.00	44.80	-2	79	-2.50%
2021/05/31	1	44.10	1	44.90	44.20	0	75	0.00%
2021/05/28	3	44.07	1	44.55	44.60	2	75	2.66%
2021/05/25	0.1	41.00	0	0.00	41.50	0.1	69	0.14%
2021/04/15	0	0.00	1	47.45	47.25	-1	53	-1.88%
2021/01/20	1	47.05	0	0.00	46.40	1	75	1.33%
2020/08/10	1	62.50	1	62.10	58.70	0	559	0.00%
2020/08/06	2	63.90	11	62.94	61.60	-9	540	-1.66%
2020/08/05	26	61.85	18	59.43	60.60	8	486	1.64%
2020/08/03	1	51.40	0	0.00	51.40	1	423	0.24%
2020/07/22	40	56.81	40	54.98	55.20	0	418	0.00%
2020/07/13	21	65.01	20	63.12	60.00	1	378	0.26%
2020/07/09	0	0.00	2	52.85	56.10	-2	279	-0.71%
2020/06/18	1	51.70	1	52.80	53.00	0	267	0.00%
2020/05/25	1	51.10	0	0.00	51.60	1	227	0.44%
2020/05/21	1	51.60	0	0.00	51.50	1	213	0.47%
2020/05/20	1	49.85	1	51.40	52.50	0	199	0.00%
2020/05/19	0	0.00	1	49.70	49.00	-1	178	-0.56%
2020/05/18	0	0.00	1	48.05	48.90	-1	165	-0.60%
2020/05/15	1	47.55	0	0.00	47.50	1	154	0.65%
2020/05/12	0	0.00	0.3	44.10	44.10	-0.3	128	-0.25%
2020/05/08	1	45.90	0	0.00	44.50	1	126	0.79%
2020/04/28	0	0.00	2	42.00	42.15	-2	109	-1.83%
2020/04/07	0	0.00	1	39.60	39.60	-1	81	-1.23%
2020/03/31	1	41.40	0	0.00	39.20	1	73	1.36%
2020/03/25	1	38.80	0	0.00	38.85	1	60	1.65%
2020/03/18	0	0.00	1	39.20	39.20	-1	51	-1.95%
2020/03/16	2	42.95	1	42.75	42.75	1	50	2.00%
2020/03/02	0	0.00	2	49.85	49.80	-2	90	-2.22%
2020/02/24	1	52.00	0	0.00	52.00	1	92	1.08%
2020/02/19	0	0.00	1	51.90	52.00	-1	92	-1.08%
2020/02/18	1	51.00	0	0.00	51.50	1	95	1.05%
2020/02/14	0	0.00	0.3	52.30	52.60	-0.3	98	-0.30%
2020/02/10	0	0.00	1	52.40	51.60	-1	101	-0.99%
2020/02/05	0	0.00	1	52.00	52.00	-1	101	-0.99%
2020/02/03	1	50.40	1	51.10	50.60	0	101	0.00%
2020/01/31	1	52.10	0	0.00	52.10	1	101	0.99%
2020/01/30	1	52.30	0	0.00	52.30	1	101	0.98%
2020/01/20	2	54.20	0	0.00	53.90	2	100	1.98%
2020/01/02	0	0.00	10	55.60	55.30	-10	100	-9.98%
2019/12/12	0	0.00	8	55.80	55.10	-8	103	-7.72%
2019/11/29	5	58.20	0	0.00	58.00	5	96	5.19%
2019/05/17	0	0.00	5	61.40	61.80	-5	161	-3.09%
2019/05/16	12	64.32	2	62.50	62.30	10	165	6.03%
2019/05/15	0	0.00	1	62.60	62.20	-1	158	-0.63%
2019/05/13	0	0.00	2	59.70	59.50	-2	147	-1.36%
2019/05/02	0	0.00	2	58.00	57.90	-2	142	-1.41%
2019/04/02	1	57.20	0	0.00	57.10	1	140	0.71%
2019/03/15	1	59.10	0	0.00	59.30	1	136	0.74%
2019/03/08	0	0.00	1	63.00	61.20	-1	120	-0.83%
2019/03/07	0	0.00	1	61.00	61.00	-1	100	-1.00%
2019/03/06	0	0.00	3	55.30	55.50	-3	80	-3.72%
2018/12/03	0	0.00	2	54.50	54.40	-2	60	-3.29%
2018/11/12	1	50.30	0	0.00	50.30	1	55	1.81%
2018/11/02	3	50.90	0	0.00	50.90	3	82	3.62%
2018/10/09	0	0.00	1	55.30	55.90	-1	99	-1.00%
2018/10/04	1	55.50	0	0.00	55.10	1	101	0.99%
2018/08/30	0	0.00	0.2	60.20	60.40	-0.2	132	-0.15%
2018/08/21	0	0.00	0.2	60.10	60.20	-0.2	138	-0.14%
2018/08/17	1	60.50	0	0.00	60.20	1	142	0.70%
2018/08/16	2	60.00	0	0.00	59.90	2	142	1.40%
2018/08/10	2	65.10	0	0.00	63.60	2	139	1.43%
2018/07/31	0	0.00	0.1	68.10	67.80	-0.1	123	-0.07%
2018/07/23	0	0.00	15	66.80	66.60	-15	126	-11.82%
2018/06/06	0	0.00	1	71.30	71.10	-1	201	-0.50%
2018/06/01	0	0.00	1	71.00	71.50	-1	207	-0.48%
2018/05/30	1	69.80	0	0.00	69.70	1	206	0.48%
2018/05/21	0	0.00	10	71.26	71.60	-10	223	-4.48%
2018/05/17	0	0.00	1	71.50	71.70	-1	235	-0.42%
2018/05/16	2	73.60	0	0.00	72.20	2	237	0.84%
2018/05/09	4	70.68	4	70.40	70.40	0	255	0.00%
2018/05/08	0	0.00	7	69.80	69.90	-7	257	-2.72%
2018/04/26	0	0.00	1	69.80	69.70	-1	305	-0.33%
2018/04/25	0	0.00	5	70.50	71.00	-5	313	-1.60%
2018/04/23	0	0.00	2	74.00	73.40	-2	313	-0.64%
2018/04/11	2	74.20	0	0.00	74.90	2	364	0.55%
2018/04/09	5	76.82	6	77.37	77.50	-1	361	-0.28%
2018/04/02	0	0.00	4	76.33	76.20	-4	353	-1.13%
2018/03/30	10	77.50	10	76.00	76.40	0	356	0.00%
2018/03/21	5	76.18	0	0.00	76.10	5	387	1.29%
2018/03/16	1	76.00	0	0.00	76.10	1	415	0.24%
2018/03/15	6	77.27	2	77.00	75.80	4	432	0.92%
2018/03/09	2	73.70	0	0.00	73.60	2	561	0.36%
2018/03/07	5	75.60	7	75.11	74.90	-2	585	-0.34%
2018/03/02	0	0.00	1	74.50	74.80	-1	621	-0.16%
2018/02/22	1	77.50	0	0.00	78.30	1	736	0.14%
2018/02/06	0	0.00	4	72.50	73.20	-4	973	-0.41%
2018/01/26	4	84.00	0	0.00	83.30	4	949	0.42%
2018/01/25	0	0.00	1	82.30	81.60	-1	938	-0.11%
2018/01/23	0	0.00	1	82.90	82.80	-1	932	-0.11%
2018/01/17	0	0.00	3	82.30	81.70	-3	902	-0.33%
2018/01/16	6	83.97	2	82.60	82.30	4	900	0.44%
2018/01/15	2	83.30	2	85.00	83.00	0	878	0.00%
2018/01/12	0	0.00	1	78.70	78.70	-1	854	-0.12%
2018/01/11	1	78.40	0	0.00	78.10	1	853	0.12%
2018/01/08	9	80.97	1	78.60	81.00	8	842	0.95%
2018/01/03	1	78.80	5	78.82	78.40	-4	832	-0.48%