加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼3.35
  • 漲幅
    -9.59%
  • 成交量
    5,341張
  • 產業
    上櫃 生技醫療類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/193731.683831.6731.60-11,552-0.06%
2024/04/185736.308435.9734.95-271,463-1.85%
2024/04/1713239.8985.239.5338.6046.81,3723.41% 大買/
2024/04/164837.062838.0037.30201,2291.62%
2024/04/153334.503034.6635.6531,0030.30%
2024/04/12231.70533.0032.45-3913-0.33%
2024/04/11533.62833.6933.50-3901-0.33%
2024/04/10433.1300.0033.8048910.45%
2024/04/09834.5600.0034.3588810.91%
2024/04/08534.80433.1934.8518660.11%
2024/04/0300.00131.7031.70-1841-0.12%
2024/03/2900.00128.7529.50-1807-0.12%
2024/03/28330.6300.0029.5037710.39%
2024/03/27229.80132.4032.7517340.14%
2024/03/25126.3050227.1027.10-501613-81.60% 大賣/鉅額交易
2024/03/2200.00423.9624.65-4556-0.72%
2024/03/2150721.24721.5122.45500452110.45% 大買/鉅額交易
2024/03/2000.00320.7520.75-3311-0.96%
2024/03/1800.00217.2017.20-2117-1.70%
2024/03/15915.54515.6915.6541063.77%
2024/03/1400.00215.6515.60-2103-1.93%
2024/03/1300.00115.6515.50-1102-0.98%
2024/03/12715.5900.0015.507997.02%
2024/03/11315.65415.5915.65-192-1.08%
2024/03/08415.11515.3315.10-182-1.21%
2024/03/07515.11415.2115.101721.37%
2024/03/06215.1300.0015.052702.83%
2024/03/05115.05414.8015.05-367-4.46%
2024/03/04214.6000.0014.602633.13%
2024/03/0100.00314.6714.60-364-4.65%
2024/02/29214.5500.0014.602702.86%
2024/02/27214.7300.0014.652692.87%
2024/02/2600.00414.6814.65-469-5.80%
2024/02/19114.5500.0014.651671.49%
2024/02/1600.00114.6514.60-166-1.50%
2024/02/15214.28214.4314.500670.00%
2024/01/08114.35114.3514.300660.00%
2024/01/05114.3500.0014.351661.49%
2024/01/0300.00214.7514.55-266-3.01%
2024/01/0200.00114.5014.40-166-1.50%
2023/12/29314.40514.5914.50-267-2.97%
2023/12/2800.00414.4814.50-466-6.02%
2023/12/27114.4500.0014.451671.49%
2023/12/25514.6000.0014.605677.37%
2023/12/22514.8500.0014.805687.35%
2023/12/1800.00414.5314.55-461-6.55%
2023/12/0500.00114.5514.60-157-1.73%
2023/11/30514.4500.0014.555529.61%
2023/11/2200.001014.0014.00-1041-23.92%
2023/09/26013.9500.0013.450760.01%
2023/06/2600.00115.3015.45-1396-0.25%
2023/06/21215.38115.3515.3013960.25%
2023/06/1600.00215.0014.95-2393-0.51%
2023/06/1200.00215.1014.95-2397-0.50%
2023/06/09115.2000.0015.1513970.25%
2023/06/08114.95115.0014.9503980.00%
2023/06/0600.00115.0514.95-1407-0.25%
2023/06/05114.9500.0015.0514090.24%
2023/06/02115.00215.0315.10-1409-0.24%
2023/05/1900.00115.0015.05-1406-0.25%
2023/05/18114.9000.0014.9514070.25%
2023/05/03215.7500.0015.7023770.53%
2023/05/02115.8000.0015.7013780.26%
2023/04/2100.00115.2515.35-1335-0.30%
2023/04/20115.7500.0015.5013310.30%
2023/04/19116.2500.0016.1013180.31%
2023/04/1800.00116.2517.50-1280-0.36%
2023/04/17116.0500.0015.9512430.41%
2023/04/10016.0500.0015.8502660.00%
2023/04/0600.00116.1016.05-1301-0.33%
2023/03/2800.000.115.9715.95-0.1290-0.04%
2023/03/2300.00115.2515.25-1305-0.33%
2023/02/22114.7500.0014.7013210.31%
2023/02/060.214.9000.0014.750.23140.05%
2023/01/3000.000.114.6514.65-0.1303-0.02%
2023/01/1700.00014.9014.5503000.00%
2023/01/1000.00015.7514.2002900.00%
2023/01/04114.9000.0014.7012860.35%
2022/12/3000.00115.5015.45-1274-0.36%
2022/12/29115.65215.7315.50-1270-0.37%
2022/12/28115.55115.5515.4502540.00%
2022/12/27215.83115.7015.5512480.40%
2022/12/26115.20115.3515.6002330.00%
2022/12/23114.9000.0015.0012070.48%
2022/12/2200.00015.3514.9002060.00%
2022/12/2000.00514.8514.95-5203-2.46%
2022/12/19615.78115.5015.6051992.50%
2022/12/1600.00114.8514.90-1174-0.57%
2022/12/0500.00015.6514.2501120.00%
2022/10/200.112.8500.0012.900.12270.03%
2022/09/29113.9500.0014.0012860.35%
2022/09/0600.00115.1514.90-1527-0.19%
2022/08/26115.0000.0014.9517400.14%
2022/08/2200.00115.5015.60-1782-0.13%
2022/08/1500.00114.3514.50-1795-0.13%
2022/08/12113.9000.0014.0017960.13%
2022/08/1100.00014.2514.0508040.00%
2022/08/0900.00114.0014.30-1819-0.12%
2022/08/02113.70114.0013.7009270.00%
2022/07/29114.0000.0014.0519570.10%
2022/07/2500.00214.7014.50-21,042-0.19%
2022/07/2200.00113.9014.00-11,089-0.09%
2022/07/21413.9900.0014.0541,0980.36%
2022/07/2000.00114.0513.95-11,267-0.08%
2022/07/18113.8000.0013.7511,3650.07%
2022/07/1300.00113.6513.85-11,434-0.07%
2022/07/08114.3500.0014.1511,4770.07%
2022/07/0700.00114.0014.15-11,475-0.07%
2022/07/06113.7000.0013.7011,4690.07%
2022/07/0500.00113.9514.20-11,469-0.07%
2022/07/04113.45114.4013.4501,4540.00%
2022/07/01115.5000.0014.8011,4280.07%
2022/06/28116.6500.0016.5511,3960.07%
2022/06/2700.00116.5516.85-11,394-0.07%
2022/06/24116.8500.0016.5011,3910.07%
2022/06/2100.00217.2817.30-21,359-0.15%
2022/06/20217.25417.3417.25-21,352-0.15%
2022/06/17116.7500.0017.7511,3390.07%
2022/06/1500.001.217.4717.95-1.21,313-0.09%
2022/06/08117.70118.0517.6001,2070.00%
2022/06/071.217.26118.3517.450.21,1690.02%
2022/06/06118.20118.4518.4001,1130.00%
2022/05/3100.00215.6015.50-21,007-0.20%
2022/05/2700.00315.1015.45-3991-0.30%
2022/05/26314.9200.0014.9039770.31%
2022/05/2500.00114.8515.15-1970-0.10%
2022/05/2400.00414.8514.80-4961-0.42%
2022/05/19114.9000.0014.8519390.11%
2022/05/1800.00114.4014.45-1926-0.11%
2022/05/16114.60214.7014.60-1907-0.11%
2022/05/13114.60114.8514.5009000.00%
2022/05/12615.53616.5314.9508840.00%
2022/05/1100.00215.6015.65-2836-0.24%
2022/05/10114.05214.0514.25-1807-0.12%
2022/05/09214.00114.2013.7517930.13%
2022/05/06214.30114.6014.7017730.13%
2022/05/05114.4500.0014.4517590.13%
2022/05/03114.9000.0014.5017280.14%
2022/04/29115.45115.4015.4506990.00%
2022/04/28216.4300.0016.5026600.30%
2022/04/26719.65319.1019.2045830.69%
2022/04/2500.00318.4518.45-3414-0.72%
2022/04/22616.7700.0016.8063761.59%
2022/04/2100.00016.0016.0003140.00%
2022/04/2000.00114.1014.55-1276-0.36%
2022/04/19114.801014.7414.60-9269-3.33%
2022/04/181015.7000.0015.70102523.96%
2022/04/0600.00114.5014.35-1223-0.45%
2022/03/2400.00613.5514.00-6306-1.96%
2022/03/21113.7500.0013.7513130.32%
2022/03/1800.00313.7213.75-3315-0.95%
2022/02/21013.6500.0013.3505780.00%
2022/02/1400.00213.5513.55-2589-0.34%
2022/02/1000.00213.5513.40-2590-0.34%
2021/12/23314.5500.0014.8035310.56%
2021/12/2100.001516.1015.70-15501-2.99%
2021/12/1500.00114.0013.60-1423-0.24%
2021/12/1400.00114.0013.55-1422-0.24%
2021/12/0900.001014.5514.40-10391-2.56%
2021/12/07215.0500.0014.4523540.56%
2021/12/062515.6900.0016.00252988.37%
2021/12/03213.6000.0014.6022390.83%
2021/11/2900.00112.8512.90-1205-0.49%
2021/11/1900.00211.8011.85-2284-0.70%
2021/11/0900.00111.9011.70-1304-0.33%
2021/10/29111.8500.0011.6513010.33%
2021/09/3000.00011.4011.6003160.00%
2021/09/2300.00111.4511.60-1318-0.31%
2021/09/17111.8000.0011.7513150.32%
2021/09/16012.2500.0012.0003120.00%
2021/09/09112.1500.0012.1013080.32%
2021/09/0300.00112.5012.50-1298-0.34%
2021/09/0200.00112.1512.25-1295-0.34%
2021/08/31112.9500.0013.0012680.37%
2021/08/27112.0000.0012.1012540.39%
2021/08/20110.7500.0011.0012100.47%
2021/08/1000.001510.6010.60-15332-4.52%
2021/06/2400.001010.6510.65-10450-2.22%
2021/06/091011.6000.0011.35104262.35%
2021/05/3100.00111.3511.20-1393-0.25%
2021/05/28111.1500.0011.1513870.26%
2021/05/2400.000.111.3011.00-0.1366-0.03%
2021/05/2100.000.111.5011.55-0.1363-0.03%
2021/05/2015.211.921311.8812.152.23600.61%
2021/05/192012.46112.2012.70193325.72%
2021/05/14112.9500.0011.2512410.41%
2021/05/13111.9500.0011.9512050.49%
2021/05/1200.00510.9010.90-5180-2.78%
2021/04/2900.00110.5510.55-1143-0.70%
2021/04/2000.00310.4010.50-3131-2.29%
2021/04/13510.3000.0010.2551244.02%
2021/02/23110.9000.0010.9011330.75%
2021/02/19110.2000.0010.2011150.87%
2021/01/2100.00110.5010.45-1127-0.78%
2020/10/22213.3000.0012.9523220.62%
2020/09/0700.00112.2512.10-1916-0.11%
2020/08/2000.00112.5012.25-1911-0.11%
2020/08/1900.00213.2513.15-2913-0.22%
2020/08/06115.15115.4514.8009160.00%
2020/08/05115.10115.4515.2009150.00%
2020/08/04115.1500.0015.0519130.11%
2020/08/0300.00115.3515.35-1922-0.11%
2020/07/31115.1000.0015.1019400.11%
2020/07/2400.00115.8016.00-1903-0.11%
2020/07/2200.00116.4516.70-1867-0.12%
2020/07/17116.10215.7315.40-1827-0.12%
2020/07/16217.00117.0017.0518070.12%
2020/07/15116.2500.0016.9017920.13%
2020/07/14217.45118.0017.1017670.13%
2020/07/10418.88518.1119.50-1678-0.15%
2020/07/0900.00217.7517.75-2591-0.34%
2020/07/0800.00115.4016.15-1572-0.17%
2020/07/0600.00215.0015.00-2543-0.37%
2020/07/02615.0400.0015.0065331.13%
2020/06/3000.00116.1015.75-1513-0.19%
2020/06/29113.9000.0015.1014990.20%
2020/06/19716.054515.8316.05-38419-9.07%
2020/06/1700.00113.3013.30-1314-0.32%
2020/06/15110.6500.0011.0012880.35%
2020/03/2400.0028.809.24-2258-0.77%
2020/03/1700.0069.809.71-6248-2.42%
2020/02/1700.001011.5511.70-10202-4.93%
2020/01/301011.05310.9510.8071624.32%
2020/01/202711.3000.0011.152715717.10%
2020/01/1700.00311.2011.30-3156-1.92%
2020/01/14811.9000.0011.9081405.70%
2020/01/1000.00110.9511.30-1122-0.82%
2019/12/1829.3300.009.452603.33%
2019/11/1599.0100.009.3091267.10%
2019/11/1419.3000.009.3011230.81%
2019/09/1800.0029.189.17-297-2.05%
2019/07/1828.8300.008.802593.36%
2019/06/1718.7900.008.661691.43%
2019/02/1500.001011.0011.15-10154-6.47%
2019/01/111010.5500.0010.50101665.99%
2018/12/24110.80110.8510.7002250.00%
2018/10/2300.000.710.6010.65-0.7868-0.07%
2018/10/0510012.4510012.0012.0008550.00%
2018/09/2100.00112.2512.20-1864-0.12%
2018/09/2010112.7010112.2212.1508600.00% 大買/大賣/
2018/09/1200.001012.0012.25-10796-1.26%
2018/09/07111.7000.0011.7017730.13%
2018/09/061312.181012.4511.9537650.39%
2018/09/051112.2600.0012.20116851.60%
2018/09/04213.45213.4513.4506420.00%
2018/08/2400.00313.6213.90-3578-0.52%
2018/08/20215.6500.0015.6524380.46%
2018/08/10514.07513.1213.1003050.00%
2018/08/061012.901013.3013.3002270.00%
2018/07/2500.00112.3512.25-1165-0.61%
2018/07/04112.0500.0011.8011630.61%
2018/07/022012.682112.6512.50-1182-0.55%
2018/06/29112.1000.0012.0011360.73%
2018/05/2800.00112.0512.05-1190-0.53%
2018/04/19112.9500.0012.9012380.42%
2018/04/1300.00113.5013.50-1237-0.42%
2018/04/1100.00213.6313.55-2237-0.84%
2018/03/29213.7000.0013.6521981.01%
2018/03/2100.00313.5513.60-3165-1.81%
2018/03/2000.00213.5013.55-2163-1.22%
2018/03/1600.001113.4013.60-11148-7.42%
2018/03/13312.3800.0012.2531372.18%
2018/03/12112.3500.0012.5011370.73%
2018/03/08112.6500.0012.5511400.71%
2018/03/07112.9000.0012.8511380.72%
2018/03/061013.06113.2012.9091376.54%
2018/02/07112.2000.0012.4511560.64%
2018/02/0100.00112.5012.50-1160-0.62%
2018/01/23112.6500.0012.6511570.63%
2018/01/1900.00113.6013.50-1149-0.67%
2018/01/16112.3000.0012.2511020.97%
2018/01/1200.00112.0512.10-1100-0.99%
2018/01/1100.00112.0012.00-1100-1.00%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音