曜亞 (4138)-元大-北投券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	111.33	0	0.00	108.00	3	259	1.16%
2024/05/07	1	114.50	0	0.00	115.00	1	253	0.39%
2024/04/26	0	115.50	0	0.00	114.00	0	245	0.01%
2024/04/25	1	114.50	0	0.00	114.00	1	244	0.41%
2024/04/23	2	114.00	0	0.00	115.00	2	245	0.81%
2024/04/22	1	117.50	0	0.00	115.00	1	246	0.41%
2024/04/19	3	120.33	0	0.00	116.00	3	246	1.22%
2024/04/16	4	130.63	0	0.00	131.00	4	240	1.67%
2024/04/11	1	133.00	0	0.00	132.50	1	230	0.43%
2024/04/10	4	136.00	0	0.00	134.00	4	225	1.77%
2024/04/09	1	137.00	0	0.00	137.00	1	221	0.45%
2024/04/08	3	139.00	0	0.00	138.00	3	218	1.37%
2024/04/02	3	139.00	8	139.25	139.00	-5	214	-2.33%
2024/04/01	2	138.00	0	0.00	137.50	2	212	0.94%
2024/03/28	1	132.50	0.2	134.00	136.00	0.8	208	0.38%
2024/03/27	2	132.00	0	0.00	132.50	2	205	0.98%
2024/03/26	1.2	131.17	0	0.00	130.50	1.2	204	0.59%
2024/03/20	0	0.00	1	134.50	135.00	-1	202	-0.49%
2024/03/19	1	131.50	0	0.00	133.00	1	200	0.50%
2024/03/18	2	130.00	0	0.00	131.50	2	200	1.00%
2024/03/15	0	0.00	1	128.50	130.50	-1	202	-0.49%
2024/03/14	3	131.33	0.1	133.00	130.00	2.9	200	1.44%
2024/03/13	1	131.00	0	0.00	127.50	1	190	0.53%
2024/03/12	2	124.50	6.1	128.84	130.00	-4.1	178	-2.30%
2024/03/08	1	109.50	0	0.00	109.50	1	151	0.66%
2024/03/07	1	112.00	0	0.00	113.50	1	148	0.67%
2024/03/05	1	111.50	0	0.00	111.50	1	143	0.70%
2024/02/19	0	0.00	1	101.50	102.00	-1	132	-0.76%
2024/01/24	0.1	101.50	0	0.00	100.50	0.1	136	0.04%
2024/01/17	1	99.00	0	0.00	98.90	1	142	0.70%
2023/12/18	0	0.00	1	112.50	112.50	-1	201	-0.50%
2023/12/15	0.1	110.00	0	0.00	110.00	0.1	203	0.02%
2023/11/29	0	0.00	0.2	105.50	105.00	-0.2	203	-0.10%
2023/11/27	0	0.00	0	104.50	104.00	0	203	0.00%
2023/11/14	1	97.60	0	0.00	97.60	1	219	0.46%
2023/10/31	0.1	97.10	0	0.00	96.50	0.1	253	0.04%
2023/10/23	1	96.30	0	0.00	96.50	1	302	0.33%
2023/10/13	1	100.50	0	0.00	100.50	1	390	0.26%
2023/10/06	0	0.00	0.1	111.50	111.00	-0.1	410	-0.02%
2023/10/03	0.1	113.82	0	0.00	111.00	0.1	427	0.02%
2023/09/26	1	114.00	1	114.00	114.00	0	434	0.00%
2023/09/22	1	105.50	1	105.50	105.50	0	433	0.00%
2023/09/18	0	0.00	1	102.00	102.50	-1	485	-0.21%
2023/09/12	0	0.00	4	98.00	97.50	-4	558	-0.72%
2023/09/11	5	99.62	0	0.00	98.30	5	566	0.88%
2023/08/02	0.1	115.00	0	0.00	113.50	0.1	916	0.01%
2023/07/27	0	0.00	0.1	127.00	125.00	-0.1	920	-0.01%
2023/07/24	0.1	137.99	0	0.00	136.50	0.1	899	0.01%
2023/07/20	1	146.50	1	144.00	150.00	0	873	0.00%
2023/07/19	0	0.00	0.1	147.50	147.50	-0.1	863	-0.01%
2023/07/17	0	0.00	4	146.88	148.50	-4	818	-0.49%
2023/07/12	0	0.00	3	126.33	126.00	-3	791	-0.38%
2023/07/06	0	0.00	0	131.50	130.00	0	770	0.00%
2023/07/05	0	130.00	0	0.00	129.00	0	764	0.00%
2023/06/30	0	0.00	1	134.50	134.00	-1	740	-0.14%
2023/06/29	1	129.50	0	0.00	128.50	1	715	0.14%
2023/06/27	0	0.00	0.1	124.00	122.00	-0.1	680	-0.01%
2023/06/13	2	103.50	0	0.00	103.50	2	559	0.36%
2023/06/09	0	0.00	1	110.00	108.50	-1	540	-0.18%
2023/06/08	2	105.00	3	103.50	103.50	-1	526	-0.19%
2023/06/07	0	0.00	2	111.50	114.00	-2	502	-0.40%
2023/06/01	1	106.50	0	0.00	105.50	1	457	0.22%
2023/05/30	0	0.00	1	107.50	107.50	-1	449	-0.22%
2023/05/26	1	100.50	0	0.00	102.00	1	435	0.23%
2023/05/19	2	106.50	0	0.00	105.00	2	414	0.48%
2023/05/17	0	0.00	4.1	111.44	112.00	-4.1	371	-1.09%
2023/05/10	0	0.00	0	103.00	103.00	0	208	0.00%
2023/05/09	1	93.10	0	0.00	94.00	1	180	0.55%
2023/05/05	5	93.52	0	0.00	92.10	5	140	3.57%
2023/04/28	0	0.00	0.1	80.40	80.60	-0.1	112	-0.09%
2023/04/21	0	0.00	6	78.42	77.80	-6	108	-5.55%
2023/04/20	0	0.00	2	81.50	81.50	-2	103	-1.93%
2023/04/17	0.1	81.10	0	0.00	81.10	0.1	97	0.06%
2023/04/14	0	0.00	2	78.90	78.50	-2	93	-2.13%
2023/04/10	0	0.00	1	75.82	75.30	-1	120	-0.83%
2023/04/06	0	0.00	1.1	76.00	76.20	-1.1	116	-0.91%
2023/03/31	0	0.00	0.1	73.88	74.10	-0.1	113	-0.09%
2023/03/23	0	0.00	0.2	74.50	74.30	-0.2	115	-0.17%
2023/03/20	0	0.00	0	78.00	73.40	0	119	0.00%
2023/03/15	0.2	71.20	0	0.00	70.70	0.2	122	0.16%
2023/03/09	1	70.70	0	0.00	70.60	1	119	0.84%
2023/03/08	7	72.23	0	0.00	72.20	7	116	6.03%
2023/03/06	0	0.00	0	74.00	74.50	0	111	-0.04%
2023/03/03	0	0.00	0	75.00	75.20	0	109	-0.04%
2023/03/01	0	0.00	0.7	71.70	74.00	-0.7	105	-0.66%
2023/02/21	0.2	71.00	0	0.00	70.70	0.2	97	0.21%
2023/02/16	0	0.00	0.1	68.90	68.70	-0.1	94	-0.05%
2023/02/13	4	69.20	0	0.00	68.80	4	93	4.30%
2023/02/10	0.1	68.00	0	0.00	68.00	0.1	92	0.11%
2023/02/06	0	0.00	0	66.80	67.00	0	88	-0.01%
2023/01/16	0	0.00	0	64.40	64.20	0	83	-0.03%
2022/12/28	0	0.00	7	65.50	66.10	-7	63	-11.06%
2022/12/27	0	0.00	1	63.00	63.20	-1	45	-2.20%
2022/12/19	0	0.00	1	62.60	63.20	-1	44	-2.27%
2022/12/12	0	0.00	9	63.10	63.10	-9	38	-23.49%
2022/12/09	0.1	61.20	10	61.82	61.60	-9.9	34	-28.65%
2022/12/08	1	59.80	0	0.00	59.70	1	28	3.48%
2022/12/06	0	0.00	0	58.80	58.30	0	24	-0.06%
2022/11/24	0	0.00	0	58.60	58.60	0	35	-0.06%
2022/11/15	0	59.00	0	0.00	59.00	0	36	0.06%
2022/09/26	0	57.50	0	0.00	56.60	0	35	0.06%
2022/09/06	0	0.00	0.2	58.40	58.50	-0.2	34	-0.57%
2022/06/29	1	58.00	0	0.00	58.30	1	30	3.24%
2022/06/21	0	0.00	1	56.70	57.00	-1	32	-3.10%
2022/06/15	0	0.00	1	57.70	57.80	-1	34	-2.89%
2022/06/10	1	57.80	1	57.70	58.00	0	36	0.00%
2022/05/12	1	55.50	0	0.00	54.70	1	39	2.55%
2022/04/12	2	56.70	0	0.00	56.40	2	35	5.64%
2022/04/06	0.1	57.80	0	0.00	58.10	0.1	32	0.31%
2022/04/01	0	0.00	1	56.90	57.00	-1	30	-3.31%
2022/03/25	1	56.20	0	0.00	56.10	1	29	3.45%
2022/03/23	1	56.20	0	0.00	55.80	1	28	3.52%
2022/03/14	1	55.20	0	0.00	54.60	1	23	4.17%
2022/01/11	0	0.00	0.1	53.07	53.00	-0.1	21	-0.46%
2021/10/21	0.1	50.50	0	0.00	50.20	0.1	20	0.28%
2021/10/20	0.1	50.55	0	0.00	50.10	0.1	20	0.41%
2021/10/18	0	0.00	0.1	55.00	50.20	-0.1	20	-0.42%
2021/09/08	0	0.00	0.1	49.50	49.50	-0.1	38	-0.26%
2021/09/06	0	0.00	0.1	50.30	50.00	-0.1	38	-0.26%
2021/08/17	0	0.00	0.1	49.10	49.10	-0.1	47	-0.21%
2021/08/16	0	0.00	0.1	49.25	49.10	-0.1	48	-0.21%
2021/07/29	0	0.00	1	54.50	54.70	-1	60	-1.66%
2021/07/12	0	54.50	5	53.94	53.90	-5	77	-6.43%
2021/07/05	0	0.00	4	55.20	55.00	-4	88	-4.51%
2021/07/01	1	54.80	0	0.00	54.90	1	91	1.09%
2021/06/30	0	0.00	0.8	54.70	54.80	-0.8	91	-0.90%
2021/06/23	0	0.00	1	53.90	53.90	-1	91	-1.09%
2021/06/21	0	53.50	0	0.00	53.80	0	92	0.00%
2021/06/17	0	53.80	0	0.00	53.90	0	93	0.04%
2021/06/11	0	53.40	0	0.00	53.40	0	93	0.00%
2021/06/09	0.1	53.25	0	0.00	53.70	0.1	97	0.08%
2021/06/03	7	53.70	0	0.00	53.70	7	97	7.19%
2021/06/01	0	0.00	0	53.40	53.70	0	97	-0.02%
2021/05/27	0	53.00	0	0.00	52.70	0	97	0.00%
2021/05/20	0	0.00	2	53.00	52.90	-2	97	-2.04%
2021/05/13	0	0.00	4	53.00	52.80	-4	98	-4.06%
2021/05/05	0	53.50	0	0.00	54.10	0	88	0.05%
2021/05/03	0	54.70	0	0.00	54.10	0	85	0.05%
2021/04/29	0	54.70	0.1	54.70	54.80	0	82	-0.02%
2021/04/23	0	0.00	4	54.40	54.80	-4	82	-4.87%
2021/04/20	0.1	55.00	0	0.00	55.10	0.1	77	0.13%
2021/04/16	0.2	54.50	2	54.10	54.20	-1.8	75	-2.38%
2021/04/15	3.1	54.00	0.3	53.50	54.10	2.8	75	3.73%
2021/04/14	3	53.43	2	54.40	53.60	1	76	1.30%
2021/04/12	2.1	55.10	0	0.00	55.40	2.1	70	2.96%
2021/04/09	0	54.30	0	0.00	54.60	0	64	0.04%
2021/04/08	0.2	54.25	0	0.00	54.50	0.2	63	0.32%
2021/04/07	0.1	53.80	0	0.00	53.90	0.1	61	0.13%
2021/04/06	0	53.80	0	0.00	53.30	0	59	0.01%
2021/03/31	0	0.00	0	57.80	53.30	0	58	-0.05%
2021/03/29	0.1	53.00	0	0.00	52.90	0.1	56	0.09%
2021/03/26	0.1	52.90	0	0.00	52.80	0.1	55	0.18%
2021/03/22	3	53.00	0	0.00	53.00	3	51	5.77%
2021/03/17	4	52.93	0	0.00	53.00	4	51	7.71%
2021/03/16	0.2	54.05	4	52.89	52.90	-3.8	51	-7.46%
2021/03/15	1	52.90	0	0.00	53.00	1	50	1.97%
2021/03/08	0	0.00	2	50.00	50.10	-2	46	-4.33%
2021/03/03	0	0.00	1	50.00	50.20	-1	46	-2.17%
2021/02/23	0.1	50.20	0	0.00	49.90	0.1	44	0.11%
2021/02/18	3	49.05	0	0.00	49.15	3	43	6.93%
2021/01/18	1	49.40	2	48.95	49.00	-1	32	-3.05%
2021/01/15	0	0.00	1	49.05	49.25	-1	32	-3.08%
2021/01/13	1.3	49.37	0	0.00	49.20	1.3	31	4.23%
2021/01/12	6	49.48	0	0.00	49.25	6	31	19.27%
2021/01/04	0.3	49.50	0	0.00	49.25	0.3	26	1.13%
2020/12/31	0	49.20	0.3	51.23	49.10	-0.3	25	-1.14%
2020/12/25	0.2	49.30	0	0.00	49.15	0.2	25	0.64%
2020/12/18	1	49.30	0	0.00	49.50	1	26	3.79%
2020/12/09	0	49.05	0	0.00	49.20	0	25	0.06%
2020/11/26	0	50.00	0	0.00	49.25	0	31	0.05%
2020/10/21	0.2	49.00	0	0.00	48.15	0.2	51	0.38%
2020/10/15	0	0.00	0.2	52.00	47.90	-0.2	55	-0.34%
2020/09/25	2	46.50	0	0.00	46.65	2	78	2.55%
2020/09/08	0	0.00	0	52.00	47.65	0	103	-0.01%
2020/06/23	1	52.30	0	0.00	55.00	1	103	0.96%
2020/06/04	5	51.30	0	0.00	51.30	5	84	5.95%
2019/12/24	0	0.00	3	50.07	50.20	-3	40	-7.40%
2019/12/12	0	0.00	5	49.38	49.40	-5	33	-14.84%
2019/12/03	1	49.00	0	0.00	49.10	1	35	2.82%
2019/11/28	1	49.75	0	0.00	49.75	1	33	2.99%
2019/11/14	0	0.00	0	53.00	48.40	0	34	0.00%
2019/11/13	7	49.00	0	0.00	48.85	7	35	19.50%
2019/10/09	0.3	47.70	0	0.00	47.60	0.3	41	0.79%
2019/08/22	0	0.00	1	48.10	48.05	-1	40	-2.47%
2019/07/29	0	0.00	1	51.70	51.70	-1	30	-3.30%
2018/08/22	1	54.30	0	0.00	54.30	1	62	1.59%
2018/08/02	0	0.00	1	54.40	54.00	-1	76	-1.31%
2018/05/07	0	0.00	2	57.50	57.00	-2	336	-0.59%
2018/05/04	2	56.90	0	0.00	57.00	2	334	0.60%
2018/05/03	1	59.10	6	59.10	58.50	-5	330	-1.51%
2018/05/02	4	60.65	0	0.00	60.00	4	324	1.23%
2018/04/30	2	62.20	0	0.00	61.50	2	318	0.63%
2018/04/27	0	0.00	4	60.60	59.70	-4	294	-1.36%
2018/04/24	2	56.30	0	0.00	56.30	2	246	0.81%
2018/04/19	1	57.10	1	58.20	57.10	0	241	0.00%
2018/04/13	0	0.00	1	57.70	57.60	-1	231	-0.43%
2018/04/12	2	59.70	0	0.00	58.60	2	226	0.88%
2018/04/10	0	0.00	3	62.87	59.20	-3	214	-1.40%
2018/04/09	3	61.80	1	59.10	62.90	2	191	1.05%
2018/04/03	1	57.00	0	0.00	57.20	1	155	0.64%
2018/03/30	1	58.50	0	0.00	56.60	1	147	0.68%
2018/03/29	0	0.00	1	58.80	58.10	-1	142	-0.70%
2018/03/28	1	57.70	0	0.00	57.90	1	135	0.74%
2018/03/23	0	0.00	3	56.60	56.80	-3	111	-2.68%
2018/03/22	0	0.00	2	58.20	56.00	-2	107	-1.86%
2018/03/21	1	56.00	0	0.00	55.40	1	96	1.04%
2018/03/19	2	55.30	0	0.00	57.30	2	77	2.57%
2018/03/16	1	53.00	0	0.00	53.40	1	56	1.78%
2018/03/15	1	52.50	0	0.00	52.80	1	53	1.87%
2018/01/17	0.4	51.90	0	0.00	51.90	0.4	49	0.71%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音