• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.89%
  • 成交量
    167張
  • 產業
    上市 生技醫療類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊映 (4155)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21022.7500.0022.2003970.00%
2024/11/13022.6000.0022.5004100.01%
2024/11/06024.0500.0023.8503930.00%
2024/11/01024.15124.1524.10-1441-0.22%
2024/10/21024.8000.0024.6504940.00%
2024/10/11124.7500.0024.6515570.18%
2024/10/08123.9500.0023.9515580.18%
2024/09/27124.5000.0024.5015600.18%
2024/09/1900.001025.3025.40-10537-1.86%
2024/09/1600.002124.5524.55-21536-3.92%
2024/09/10024.6000.0024.2005370.00%
2024/09/05024.3000.0024.0505450.00%
2024/08/27025.3000.0026.3005620.00%
2024/08/22124.2000.0024.3515100.20%
2024/08/212024.3500.0024.35205113.91%
2024/08/19123.7000.0023.6515050.20%
2024/08/12024.0000.0023.9505750.00%
2024/08/09223.9000.0023.7025740.35%
2024/08/0700.00123.7523.85-1576-0.17%
2024/08/06023.1000.0023.0005750.00%
2024/08/05223.2200.0023.0525670.36%
2024/07/29125.8100.0026.0515900.17%
2024/07/23126.6000.0026.7017980.13%
2024/07/1600.00126.5526.45-1814-0.12%
2024/07/15727.03526.4026.6028050.25%
2024/07/12125.7000.0026.0017700.13%
2024/07/11025.7000.0025.9007610.00%
2024/07/04125.4500.0025.4517850.13%
2024/06/28225.3000.0025.3027900.25%
2024/06/17125.5500.0025.5518010.12%
2024/06/06125.9500.0025.8017870.13%
2024/05/31125.753125.6326.10-30793-3.78%
2024/05/301625.51325.5825.40137891.65%
2024/05/29825.67525.8325.6538040.37%
2024/05/28825.79625.7325.8028060.25%
2024/05/27625.35625.4925.4508040.00%
2024/05/24325.48525.5625.55-2804-0.25%
2024/05/231525.69825.7225.5578060.87%
2024/05/22826.25126.7526.2578030.87%
2024/05/20026.0000.0025.9507430.00%
2024/05/06125.8000.0025.6017080.14%
2024/05/03426.9500.0025.9546970.57%
2024/05/02127.2500.0027.2516680.15%
2024/04/303427.314227.2626.80-8661-1.21%
2024/04/292827.232427.2227.5546120.65%
2024/04/261225.84225.1325.95104412.27%
2024/04/22023.9000.0023.9003810.01%
2024/04/18024.0500.0024.0003780.01%
2024/04/17124.051023.9524.00-9380-2.37%
2024/04/152224.451024.5224.25123663.27%
2024/04/12324.73524.7324.85-2358-0.56%
2024/04/111724.921324.9924.9543551.12%
2024/04/1000.00324.4524.40-3335-0.89%
2024/04/09724.29524.3924.2523370.59%
2024/04/0800.00124.4024.40-1335-0.30%
2024/04/0300.00224.4524.35-2331-0.60%
2024/04/02624.43724.4424.50-1329-0.30%
2024/04/01324.38224.6024.6013300.30%
2024/03/29724.46524.3624.6023270.61%
2024/03/28224.0510524.0724.05-103321-32.03% 大賣/鉅額交易
2024/03/27124.05124.1024.1503170.00%
2024/03/26524.06524.0824.0003150.00%
2024/03/25224.08324.1524.15-1313-0.32%
2024/03/22424.03524.0524.00-1318-0.31%
2024/03/2100.00224.1024.00-2319-0.63%
2024/03/20324.07624.1224.10-3318-0.94%
2024/03/19924.09424.2424.2053211.55%
2024/03/18324.15724.2624.25-4319-1.24%
2024/03/15324.07524.1024.15-2316-0.63%
2024/03/141124.16724.3424.1043141.27%
2024/03/13324.4800.0024.3533060.98%
2024/03/12424.79624.8924.85-2302-0.66%
2024/03/11524.46924.3924.60-4301-1.33%
2024/03/08324.35123.9024.0523020.66%
2024/03/07224.4800.0024.4022960.69%
2024/03/06224.6500.0024.5522880.69%
2024/03/05224.55324.6724.60-1289-0.35%
2024/03/04224.6800.0024.6022950.68%
2024/03/01224.8800.0024.8522910.69%
2024/02/29125.00524.9725.00-4300-1.33%
2024/02/27424.88424.7524.7503000.00%
2024/02/26324.93624.9424.95-3302-0.99%
2024/02/22224.9800.0025.0023130.64%
2024/02/21225.081.225.0825.050.83130.26%
2024/02/2000.00225.2025.25-2313-0.64%
2024/02/19125.00225.0525.00-1306-0.33%
2024/02/16224.83225.1524.9503040.00%
2024/02/1500.00325.0024.95-3303-0.99%
2024/01/3000.00224.8824.90-2301-0.66%
2024/01/29224.75624.8524.75-4314-1.27%
2024/01/25624.80224.8824.8543191.25%
2024/01/24224.73225.0524.7503200.01%
2024/01/231.524.9200.0024.951.53170.46%
2024/01/22124.9500.0024.9513190.31%
2024/01/195.624.79824.8325.05-2.4328-0.72%
2024/01/18324.72324.8724.7003280.00%
2024/01/17324.95124.7524.7523270.61%
2024/01/16125.1500.0025.1513250.31%
2024/01/15125.30425.4425.40-3327-0.91%
2024/01/12325.25325.2725.2503310.00%
2024/01/10224.88224.9524.9003490.00%
2024/01/09025.0500.0024.8503570.01%
2024/01/03425.15125.6025.1533680.81%
2023/12/29125.20425.1525.10-3402-0.75%
2023/12/28325.231125.2525.30-8406-1.97%
2023/12/27125.50125.3025.5004110.00%
2023/12/2600.00125.1525.25-1410-0.24%
2023/12/2500.00025.0524.900422-0.01%
2023/12/22125.05125.3025.0504350.00%
2023/12/18225.0500.0025.1024520.44%
2023/12/0800.00125.7025.65-1464-0.22%
2023/12/0700.00126.0025.70-1467-0.21%
2023/12/04026.3500.0026.5504690.00%
2023/11/28126.0500.0026.0515300.19%
2023/11/02124.0000.0024.1516830.15%
2023/11/0100.00124.0523.90-1687-0.15%
2023/10/2700.00124.3024.20-1729-0.14%
2023/10/19024.2500.0024.3008250.00%
2023/10/170.324.8300.0024.500.38420.04%
2023/10/06125.982.925.5425.95-1.9928-0.20%
2023/10/04025.0000.0025.3509820.00%
2023/09/26027.9000.0026.9502,1970.00%
2023/09/25028.2000.0027.9002,4010.00%
2023/09/22028.3000.0028.1502,6300.00%
2023/09/210.228.1100.0028.300.22,8630.01%
2023/09/20028.3000.0028.2503,0330.00%
2023/09/13028.1500.0028.0503,1300.00%
2023/09/12028.3500.0028.1003,1350.00%
2023/09/110.128.7500.0028.300.13,1470.00%
2023/09/07128.5500.0028.6013,1670.03%
2023/09/0600.001028.5528.55-103,175-0.31%
2023/09/051033.05433.2533.0563,2180.19%
2023/09/04533.4600.0033.3553,1980.16%
2023/09/0100.00133.1533.20-13,212-0.03%
2023/08/280.232.4000.0032.150.23,2110.01%
2023/08/22132.8500.0032.8513,2700.03%
2023/08/17132.9500.0032.9513,3150.03%
2023/08/14133.40133.2532.9503,3480.00%
2023/08/1100.000.333.3032.75-0.33,326-0.01%
2023/08/070.132.0000.0032.050.13,3020.00%
2023/08/020.132.5000.0031.650.13,2980.00%
2023/07/31433.1500.0032.8043,2870.12%
2023/07/280.132.8000.0032.700.13,2820.00%
2023/07/27133.0000.0032.8513,2820.03%
2023/07/2600.00432.7532.80-43,282-0.12%
2023/07/24233.13133.1033.1513,2770.03%
2023/07/20134.85134.4034.8503,2430.00%
2023/07/1800.00134.9034.80-13,243-0.03%
2023/07/1400.00035.5035.4003,2190.00%
2023/07/1300.00135.7035.25-13,217-0.03%
2023/07/1200.00135.9535.50-13,208-0.03%
2023/07/1100.00136.4536.00-13,210-0.03%
2023/07/10135.80136.4036.1003,1790.00%
2023/07/072334.9500.0035.00233,1900.72%
2023/07/061337.3500.0037.20132,9760.44%
2023/07/052540.38143.6539.80242,7440.87%
2023/07/045143.177.143.9644.2043.92,3241.89%
2023/07/031541.031141.7543.0042,1150.19%
2023/06/3080.139.532339.8439.8557.11,9172.98%
2023/06/29438.361438.7540.80-101,702-0.59%
2023/06/28237.2300.0037.1021,4880.13%
2023/06/2700.00136.3036.45-11,350-0.07%
2023/06/1600.00135.1034.95-11,457-0.07%
2023/06/1400.001035.0034.65-101,578-0.63%
2023/06/0700.00436.7536.65-41,763-0.23%
2023/06/06436.15435.9536.0001,7610.00%
2023/06/05235.6000.0035.6521,7870.11%
2023/06/01235.9500.0035.8021,8200.11%
2023/05/31335.7000.0035.6531,8220.16%
2023/05/2300.00136.9537.10-11,879-0.05%
2023/05/1800.00135.8036.00-11,937-0.05%
2023/05/15134.6000.0034.5011,9700.05%
2023/05/0800.00134.4034.65-12,182-0.05%
2023/05/0500.00633.7533.90-62,224-0.27%
2023/04/27533.85133.7033.8542,4610.16%
2023/04/26132.70633.1333.65-52,488-0.20%
2023/04/201032.7500.0032.45102,5290.40%
2023/04/1900.00533.5433.30-52,530-0.20%
2023/04/141634.3100.0033.95162,5780.62%
2023/04/1300.00134.5534.65-12,565-0.04%
2023/04/121434.45134.4534.05132,5390.51%
2023/04/06537.00137.2037.0042,5160.16%
2023/03/31536.8000.0037.0552,5710.19%
2023/03/29536.50136.6036.5042,7080.15%
2023/03/281136.9700.0036.90112,7440.40%
2023/03/271037.80337.8037.6572,9050.24%
2023/03/24836.0000.0036.4582,9110.27%
2023/03/23237.5500.0036.7522,9130.07%
2023/03/22337.2500.0038.1032,9250.10%
2023/03/20537.84137.7537.8543,0140.13%
2023/03/172036.9500.0036.85202,9740.67%
2023/03/1500.00235.7535.55-22,834-0.07%
2023/03/14335.05235.0535.0512,8010.04%
2023/03/13334.50334.1535.6502,7280.00%
2023/03/1000.00133.3533.45-12,627-0.04%
2023/03/09233.0000.0033.1522,6150.08%
2023/03/08132.35233.2333.35-12,598-0.04%
2023/03/0700.00233.0833.55-22,566-0.08%
2023/03/0600.00133.2033.00-12,548-0.04%
2023/03/03133.2000.0033.2512,5280.04%
2023/03/0200.00333.6333.45-32,523-0.12%
2023/03/0100.00633.0933.15-62,491-0.24%
2023/02/23133.05333.6733.05-22,460-0.08%
2023/02/20132.2000.0032.1512,3840.04%
2023/02/16133.25233.4833.50-12,319-0.04%
2023/02/1500.00133.8533.65-12,295-0.04%
2023/02/14133.05433.1133.50-32,280-0.13%
2023/02/1300.00133.7533.40-12,260-0.04%
2023/02/10433.7900.0033.4542,2510.18%
2023/02/09233.95133.9034.3512,1800.05%
2023/02/08133.8000.0033.7012,1860.05%
2023/02/07133.30533.0033.40-42,251-0.18%
2023/02/0600.00132.2032.35-12,209-0.05%
2023/02/03231.55132.2531.4512,1710.05%
2023/02/02331.28231.7031.4012,1190.05%
2023/02/01131.05330.8730.85-22,061-0.10%
2023/01/3100.00129.5029.70-11,960-0.05%
2023/01/13128.05527.8727.80-41,805-0.22%
2023/01/1100.00227.3027.25-21,768-0.11%
2023/01/0500.00127.7027.90-11,727-0.06%
2023/01/04528.45728.3527.50-21,723-0.12%
2022/12/3000.00127.6527.55-11,734-0.06%
2022/12/293027.693028.1527.7001,7750.00%
2022/12/2800.00227.9327.50-21,831-0.11%
2022/12/27127.40128.0027.5001,8090.00%
2022/12/26127.9000.0027.9011,7970.06%
2022/12/22328.18227.9528.0511,6920.06%
2022/12/2100.00128.1528.05-11,643-0.06%
2022/12/2000.00227.1026.60-21,578-0.13%
2022/12/191628.1800.0028.00161,5481.03%
2022/12/15727.5700.0027.6071,3710.51%
2022/12/14327.58327.3027.5001,3750.00%
2022/12/13227.9800.0027.5521,3770.15%
2022/12/122.127.2100.0027.702.11,2930.16%
2022/12/0500.00525.8025.75-51,250-0.40%
2022/10/1300.00722.6522.70-7917-0.76%
2022/10/1100.00224.2524.00-2874-0.23%
2022/10/0600.00126.3026.70-1789-0.13%
2022/10/05926.69626.7226.6037420.40%
2022/10/04524.9500.0024.9556540.76%
2022/09/2300.00226.5026.15-2523-0.38%
2022/09/2100.00126.5025.95-1463-0.22%
2022/09/16225.90225.7325.8503480.00%
2022/08/31224.8500.0024.8522540.79%
2022/08/30224.4500.0024.4522300.87%
2022/08/2500.000.123.9024.00-0.1215-0.03%
2022/08/24323.8000.0023.8032091.43%
2022/08/19023.1000.0023.0001870.01%
2022/08/1100.00222.6522.60-2181-1.10%
2022/08/080.422.9000.0022.800.41880.24%
2022/08/05022.8000.0022.7001890.01%
2022/06/07023.3500.0023.2004720.00%
2022/05/05023.0500.0023.0504490.00%
2022/04/2900.00123.6523.55-1435-0.23%
2022/04/25524.99325.0524.0024140.48%
2022/04/22125.60225.9525.40-1361-0.28%
2022/04/21324.7800.0024.7033030.99%
2022/04/19224.7400.0024.1022640.76%
2022/04/18124.05125.8525.7502340.00%
2022/03/0900.00022.5022.450137-0.01%
2022/01/26023.0000.0022.9501430.01%
2022/01/19523.4000.0023.3551563.20%
2022/01/18123.3500.0023.3511530.65%
2022/01/1100.000.223.0022.85-0.2147-0.10%
2021/12/1000.00123.2523.20-1178-0.56%
2021/11/1100.001023.3023.35-10176-5.66%
2021/11/02224.05224.0023.8501700.00%
2021/11/012.423.8400.0023.952.41641.46%
2021/09/171022.0900.0022.05101407.13%
2021/08/1800.00222.2522.25-2176-1.13%
2021/08/1600.004.622.7622.85-4.6181-2.52%
2021/08/1300.00323.1523.10-3179-1.67%
2021/07/13223.9000.0023.9522620.76%
2021/07/120.224.8000.0024.400.22620.06%
2021/07/0600.00226.0026.05-2275-0.73%
2021/05/1700.00124.0023.10-1350-0.29%
2021/05/12224.1000.0024.3523430.58%
2021/04/2700.00226.9026.70-2335-0.60%
2021/04/2600.00226.6026.45-2330-0.61%
2021/04/16126.3000.0026.3013270.30%
2021/04/08126.8500.0026.7013300.30%
2021/03/19226.6000.0027.0023740.53%
2021/03/11326.5000.0026.5034030.74%
2021/03/0200.00125.9525.85-1413-0.24%
2021/02/22126.3500.0026.4514600.22%
2021/01/22225.5000.0025.2528000.25%
2021/01/18126.0500.0026.0518550.12%
2021/01/05126.9000.0026.8519170.11%
2021/01/0400.00526.8026.95-5921-0.54%
2020/12/11227.1500.0027.1521,1150.18%
2020/12/01228.4000.0028.2521,3070.15%
2020/11/3000.00228.5028.50-21,296-0.15%
2020/11/25128.4000.0028.4011,2840.08%
2020/11/16229.6000.0029.1021,2270.16%
2020/11/10229.8500.0029.4021,1560.17%
2020/11/09331.6500.0031.7031,0660.28%
2020/11/06131.251131.7831.50-101,043-0.96%
2020/11/0500.00131.2030.80-1988-0.10%
2020/10/29130.80230.5031.00-1932-0.11%
2020/10/2800.00430.7530.55-4912-0.44%
2020/10/2300.00330.5030.50-3878-0.34%
2020/10/221030.70330.7330.8578560.82%
2020/09/2200.00229.7529.65-2819-0.24%
2020/09/1700.00431.7031.45-4738-0.54%
2020/09/15131.2000.0031.5016760.15%
2020/09/1400.00130.2530.30-1619-0.16%
2020/09/1100.00129.8529.30-1611-0.16%
2020/09/0700.00129.1028.90-1553-0.18%
2020/09/0400.00128.5028.40-1537-0.19%
2020/08/2400.00226.3026.65-2516-0.39%
2020/07/2800.00227.4027.10-2668-0.30%
2020/07/27227.4000.0027.3026700.30%
2020/07/23227.4800.0027.4026650.30%
2020/07/14128.5000.0028.5016780.15%
2020/07/1300.00129.2529.00-1680-0.15%
2020/07/0700.00228.4528.50-2674-0.30%
2020/06/2400.00029.1529.3006710.00%
2020/06/23329.9000.0029.7036720.45%
2020/06/1800.00131.7531.70-1650-0.15%
2020/06/1700.004430.9030.90-44630-6.98%
2020/06/1600.00530.4530.60-5628-0.80%
2020/06/15530.804030.8730.65-35644-5.43%
2020/06/1100.0010130.4129.50-101645-15.64% 大賣/鉅額交易
2020/06/05130.8500.0030.8517360.14%
2020/06/0100.006030.2930.25-60935-6.41%
2020/05/2900.001030.5030.20-10968-1.03%
2020/05/27830.8000.0030.6081,0450.76%
2020/05/26631.10331.3530.9531,0630.28%
2020/05/25630.302431.6031.70-181,050-1.71%
2020/05/22330.7200.0030.6031,0220.29%
2020/05/2100.001030.4030.20-101,024-0.98%
2020/05/1900.00430.6530.40-41,040-0.38%
2020/05/1800.001530.5930.05-151,048-1.43%
2020/05/14231.306231.0929.70-601,035-5.79%
2020/05/06629.5700.0029.4561,0380.58%
2020/05/0500.00829.1528.75-81,012-0.79%
2020/05/041128.5100.0028.55111,0051.09%
2020/04/27227.6800.0027.9029930.20%
2020/04/22327.0200.0026.9039730.31%
2020/04/212726.9800.0027.00279722.78%
2020/04/20127.8000.0027.9519650.10%
2020/04/15127.70227.7327.70-1953-0.10%
2020/04/14227.20127.0527.1019480.11%
2020/04/13227.3500.0026.9029430.21%
2020/04/0900.00528.4528.70-5925-0.54%
2020/04/06126.2500.0026.1518950.11%
2020/04/01326.28225.9525.9518950.11%
2020/03/31326.0000.0026.0039020.33%
2020/03/30125.90125.9026.1509110.00%
2020/03/27525.5000.0025.5059100.55%
2020/03/26925.9900.0025.9099041.00%
2020/03/24825.76726.0525.2018940.11%
2020/03/23824.34624.4324.8028870.23%
2020/03/2000.002724.5024.75-27884-3.05%
2020/03/191522.5000.0022.50158721.72%
2020/03/173925.7400.0025.60398484.59%
2020/03/162826.453627.3926.45-8841-0.95%
2020/03/133326.32226.2827.00318303.73%
2020/03/124129.2700.0029.10418055.09%
2020/03/096236.06436.9035.35586908.40%
2020/03/062334.93435.0035.25196253.04%
2020/03/051235.92936.7935.5036030.50%
2020/03/042336.03536.0536.15185473.29%
2020/03/032036.211636.5536.0545230.76%
2020/03/022334.1000.0034.60234634.96%
2020/02/27434.70135.2034.6034560.66%
2020/02/26833.77533.8934.5034400.68%
2020/02/25133.7000.0034.0014460.22%
2020/02/241334.6800.0034.80134462.91%
2020/02/212634.6500.0034.65264585.68%
2020/02/20334.85134.6034.9024480.45%
2020/02/19834.2100.0034.2584361.83%
2020/02/18633.5800.0033.7064251.41%
2020/02/17533.2500.0033.7054281.17%
2020/02/1400.00333.3833.45-3432-0.69%
2020/02/13633.5000.0033.1064331.38%
2020/02/10432.2000.0031.7044160.96%
2020/02/07732.5500.0032.6074351.61%
2020/02/06932.1300.0032.3094891.84%
2019/12/16233.1000.0033.1021,5420.13%
2019/11/27334.32134.7034.2021,8990.11%
2019/11/2100.00336.0535.55-31,879-0.16%
2019/11/20235.9500.0035.5021,8670.11%
2019/11/18335.00635.0034.95-31,836-0.16%
2019/11/11136.001035.5435.45-91,809-0.50%
2019/11/07235.5500.0035.5021,7900.11%
2019/11/0600.001035.6435.65-101,777-0.56%
2019/11/051037.862335.7436.10-131,754-0.74%
2019/11/0400.00338.3538.40-31,694-0.18%
2019/10/31940.80440.0539.6051,6650.30%
2019/10/30139.30140.0039.5001,6330.00%
2019/10/291340.1600.0038.50131,5840.82%
2019/10/281240.48939.3041.3031,4990.20%
2019/10/25237.4800.0037.7521,3710.15%
2019/10/16137.20136.9037.6501,3470.00%
2019/10/15138.35137.6036.7501,3390.00%
2019/10/14338.57138.6538.2021,3090.15%
2019/10/09138.50138.4038.6501,2850.00%
2019/10/08138.40837.8138.40-71,263-0.55%
2019/10/07238.5500.0037.6021,2430.16%
2019/10/04338.6500.0038.8031,1990.25%
2019/10/03638.30337.9538.2031,1400.26%
2019/10/02137.3000.0038.4511,0820.09%
2019/09/27333.7000.0033.5538410.36%
2019/09/24133.8000.0034.0016900.14%
2019/09/1900.00134.0034.00-1669-0.15%
2019/09/18133.8000.0033.9016560.15%
2019/09/1600.00333.2033.10-3647-0.46%
2019/09/1100.00533.1033.15-5649-0.77%
2019/09/1000.001033.6033.00-10636-1.57%
2019/09/0900.00232.9033.05-2606-0.33%
2019/09/0300.00133.2033.30-1539-0.19%
2019/08/29130.1500.0030.2012840.35%
2019/08/0600.00528.5828.95-5255-1.96%
2019/07/261229.9000.0029.95122265.29%
2019/07/22330.2000.0029.8032101.43%
2019/07/1200.00129.0028.90-1177-0.56%
2019/07/11328.7500.0028.5531741.72%
2019/07/1000.00129.0028.75-1169-0.59%
2019/06/2500.00528.5528.60-5189-2.64%
2019/06/20228.6500.0028.4021671.19%
2019/06/17229.9500.0029.8021501.33%
2019/06/14130.0000.0029.9011490.67%
2019/01/1800.00426.6626.65-470-5.68%
2019/01/17226.2000.0026.202732.73%
2019/01/14226.0500.0025.902762.61%
2019/01/10725.2200.0025.107709.86%
2018/11/1300.00226.3526.65-294-2.11%
2018/09/1700.00124.2524.25-166-1.49%
2018/09/13125.3000.0024.851671.48%
2018/08/27225.3000.0025.402672.94%
2018/05/3000.00229.4029.40-2212-0.94%
2018/05/23230.0800.0030.0522100.95%
2018/05/16129.9000.0029.8012140.47%
2018/05/0300.00230.4530.35-2222-0.90%
2018/04/2700.00130.0530.20-1224-0.44%
2018/04/2600.00330.1530.10-3225-1.33%
2018/04/20531.0600.0031.0552312.16%
2018/04/1900.00431.2531.10-4234-1.70%
2018/04/1700.00330.5529.95-3235-1.27%
2018/04/0900.00134.6034.60-1222-0.45%
2018/04/02133.0000.0032.4012020.49%
2018/03/2900.00133.4032.70-1201-0.50%
2018/03/27232.6500.0032.0021931.03%
2018/03/23131.0000.0030.9511950.51%
2018/03/22532.2000.0031.5051952.55%
2018/03/21233.1800.0032.5022040.98%
2018/03/16131.8000.0031.4012160.46%
2018/03/08328.7000.0028.7533660.82%
2018/03/07129.3000.0029.5013780.26%
2018/02/05128.6000.0028.7514240.24%
2018/01/22130.0500.0030.1014330.23%
2018/01/11230.2000.0030.3024220.47%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨－2020/09/18
...詳全文
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨－2020/09/18
...詳全文
訊映:訊映光電股份有限公司（公司代號：4155）109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨－2020/09/14
...詳全文
訊映 相關文章
訊映 相關影音