智擎 (4162)-元大-北投券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.3
漲跌
▲0.4
漲幅
+0.44%
成交量
308張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/26	1	91.60	1	92.80	91.10	0	1,106	0.00%
2025/05/20	0	0.00	0	92.40	92.40	0	1,182	0.00%
2025/05/19	2	92.20	0	0.00	91.40	2	1,189	0.17%
2025/05/16	1	91.40	0	0.00	90.90	1	1,209	0.08%
2025/05/14	1	91.20	2	90.30	91.60	-1	1,258	-0.08%
2025/05/13	0	0.00	15	91.17	89.80	-15	1,266	-1.18%
2025/05/12	17	90.48	0	0.00	90.60	17	1,298	1.31%
2025/05/08	0	0.00	5	89.42	89.60	-5	1,415	-0.35%
2025/05/07	3	87.00	0	0.00	87.70	3	1,473	0.20%
2025/05/05	2	90.00	1	86.60	87.70	1	1,764	0.06%
2025/05/02	0	0.00	1	90.40	89.70	-1	1,776	-0.06%
2025/04/22	0	85.70	1	85.20	85.50	-1	1,777	-0.05%
2025/04/21	0	0.00	1	89.80	85.80	-1	1,775	-0.06%
2025/04/17	1	88.20	1	90.40	89.40	0	1,792	0.00%
2025/04/16	1	88.48	0	0.00	87.10	1	1,817	0.06%
2025/04/15	0	0.00	23	87.82	89.20	-23	1,828	-1.26%
2025/04/11	1	81.30	1	83.80	84.00	0	1,842	0.00%
2025/04/09	2	76.75	0	0.00	76.50	2	1,844	0.11%
2025/04/08	1	81.89	9	82.14	84.60	-8	1,801	-0.44%
2025/04/02	4	98.75	2	99.50	98.80	2	1,770	0.11%
2025/04/01	1	97.90	0	0.00	97.30	1	1,773	0.06%
2025/03/27	0	0.00	1	103.50	103.50	-1	1,728	-0.06%
2025/03/25	1	104.50	0	0.00	104.50	1	1,719	0.06%
2025/03/20	1	106.50	0	0.00	106.00	1	1,713	0.06%
2025/03/18	1	106.50	0	0.00	106.50	1	1,713	0.06%
2025/03/13	2	103.00	0	0.00	103.50	2	1,707	0.12%
2025/03/07	5	107.60	0	0.00	107.50	5	1,665	0.30%
2025/03/06	13	112.77	0	0.00	111.00	13	1,647	0.79%
2025/03/04	2	112.50	2	112.50	114.50	0	1,634	0.00%
2025/03/03	15	112.87	15	113.70	112.50	0	1,620	0.00%
2025/02/27	3	110.50	1	109.00	109.00	2	1,568	0.13%
2025/02/26	44	116.00	14	119.00	115.50	30	1,553	1.93%
2025/02/25	0	0.00	1	113.50	113.00	-1	1,443	-0.07%
2025/02/24	0	0.00	1.3	113.85	115.00	-1.3	1,431	-0.09%
2025/02/21	0	0.00	1	113.00	113.00	-1	1,412	-0.07%
2025/02/20	1	110.00	1	111.50	110.00	0	1,389	0.00%
2025/02/19	4	110.25	1	110.50	110.00	3	1,396	0.21%
2025/02/18	2	110.25	6	110.33	110.00	-4	1,401	-0.29%
2025/02/17	1	114.50	3	112.83	112.50	-2	1,397	-0.14%
2025/02/14	12	109.63	1	112.00	111.50	11	1,408	0.78%
2025/02/13	2.1	110.52	1	111.50	111.50	1.1	1,413	0.08%
2025/02/12	2	109.50	4	111.38	112.00	-2	1,408	-0.14%
2025/02/11	16.1	110.22	3	109.83	109.00	13.1	1,392	0.94%
2025/02/10	2	118.25	1.1	118.57	118.50	1	1,337	0.07%
2025/02/07	0	0.00	53	119.78	120.50	-53	1,351	-3.92%
2025/02/06	14.2	119.17	6	119.58	119.00	8.2	1,329	0.61%
2025/02/05	1	108.00	5	111.20	113.00	-4	1,194	-0.33%
2025/02/04	2	99.30	3	101.81	103.00	-1	1,201	-0.09%
2025/01/22	0	0.00	1	95.50	96.10	-1	1,193	-0.08%
2025/01/17	1	94.10	0	0.00	93.20	1	1,364	0.07%
2025/01/16	0	0.00	1	94.50	95.10	-1	1,386	-0.07%
2025/01/13	0	97.10	1	97.10	96.30	-1	1,370	-0.07%
2025/01/10	0	0.00	2	96.60	97.00	-2	1,355	-0.15%
2025/01/09	4	96.28	0	0.00	94.60	4	1,341	0.30%
2025/01/07	1	100.00	1.1	101.91	101.50	-0.1	1,275	-0.01%
2025/01/06	0.1	99.40	0.2	100.00	101.50	-0.1	1,259	0.00%
2025/01/03	1	97.10	2.1	98.10	98.30	-1.1	1,240	-0.09%
2025/01/02	0.2	94.50	1	94.60	93.60	-0.9	1,235	-0.07%
2024/12/26	0	0.00	2	93.00	92.50	-2	1,225	-0.16%
2024/12/25	0	0.00	4	89.70	91.00	-4	1,214	-0.33%
2024/12/20	0	87.30	0	0.00	86.20	0	1,213	0.00%
2024/12/18	0	0.00	1	88.20	88.80	-1	1,220	-0.08%
2024/12/17	1	86.50	0	0.00	86.70	1	1,223	0.08%
2024/12/16	0.1	88.46	0	0.00	86.30	0.1	1,216	0.01%
2024/12/13	1.2	88.69	0	0.00	88.80	1.2	1,209	0.10%
2024/12/12	0.1	90.20	0	0.00	90.20	0.1	1,199	0.01%
2024/12/11	11.1	90.63	0	0.00	90.60	11.1	1,193	0.93%
2024/12/10	0.1	93.20	0	0.00	92.10	0.1	1,188	0.01%
2024/12/06	4.1	93.85	0	0.00	93.30	4.1	1,180	0.35%
2024/12/05	0.1	94.70	1	95.30	94.60	-0.9	1,170	-0.08%
2024/12/04	1	95.30	0	0.00	94.60	1	1,164	0.09%
2024/12/03	1.1	94.52	1	95.40	94.40	0.1	1,161	0.01%
2024/12/02	2.1	94.81	0	0.00	94.40	2.1	1,158	0.18%
2024/11/29	0	0.00	3	95.35	97.50	-3	1,136	-0.27%
2024/11/28	3	93.07	1	95.50	92.40	2	1,110	0.18%
2024/11/27	1.1	94.86	2	95.80	94.10	-0.9	1,095	-0.08%
2024/11/26	1	93.90	2	94.25	94.00	-1	1,084	-0.09%
2024/11/25	2	94.60	1	95.60	93.80	1	1,079	0.09%
2024/11/22	11	95.58	0	0.00	93.80	11	1,031	1.07%
2024/11/21	0	0.00	1	97.11	96.20	-1	1,021	-0.10%
2024/11/20	1	96.60	0	0.00	96.50	1	1,018	0.10%
2024/11/18	0	0.00	1	96.40	96.50	-1	1,010	-0.10%
2024/11/15	2	102.00	0	0.00	99.90	2	989	0.20%
2024/11/12	1	101.50	2.1	103.09	104.00	-1.1	916	-0.12%
2024/11/11	2	104.50	0	0.00	103.50	2	882	0.23%
2024/11/08	1	101.50	1	105.00	103.00	0	873	0.00%
2024/11/07	1	103.00	1	106.00	103.50	0	852	0.00%
2024/11/06	2	102.50	1	103.50	102.50	1	826	0.12%
2024/11/05	2	103.00	2	104.75	106.00	0	782	0.00%
2024/11/04	0	0.00	0.2	100.00	100.00	-0.2	758	-0.03%
2024/11/01	1	106.50	4	108.75	105.00	-3	730	-0.41%
2024/10/30	1	102.00	5	101.00	102.00	-4	617	-0.65%
2024/10/29	0	0.00	4.3	100.73	100.50	-4.3	604	-0.71%
2024/10/28	1.2	100.75	4.1	102.00	102.00	-2.9	576	-0.50%
2024/10/25	1	97.50	1	99.90	97.40	0	513	0.00%
2024/10/24	6.1	100.10	4	98.38	98.30	2.1	494	0.42%
2024/10/23	0	0.00	2	93.37	93.70	-2	424	-0.48%
2024/10/21	0.1	87.30	0	0.00	86.70	0.1	418	0.02%
2024/10/17	2	88.50	0	0.00	88.30	2	469	0.43%
2024/10/15	0	0.00	1	90.00	90.20	-1	483	-0.21%
2024/10/11	1	89.10	0	0.00	88.30	1	502	0.20%
2024/10/09	0.1	91.30	0	0.00	89.50	0.1	508	0.02%
2024/10/07	0.1	88.60	0	0.00	88.80	0.1	506	0.02%
2024/10/01	0.1	88.70	0	0.00	89.90	0.1	545	0.02%
2024/09/20	0	0.00	2	88.40	87.40	-2	644	-0.31%
2024/09/12	0	0.00	0	82.60	82.20	0	651	0.00%
2024/09/09	0.1	81.90	0	0.00	82.00	0.1	666	0.02%
2024/09/05	0.1	82.50	0	0.00	82.10	0.1	689	0.01%
2024/09/03	0.1	86.00	0	0.00	85.70	0.1	713	0.01%
2024/08/29	0	0.00	1	87.10	86.30	-1	729	-0.14%
2024/08/28	1	86.60	1	86.60	86.60	0	729	0.00%
2024/08/26	1	86.70	0	0.00	86.70	1	738	0.14%
2024/08/21	0.1	86.70	0	0.00	86.60	0.1	746	0.01%
2024/08/20	0.2	85.45	3	85.70	85.80	-2.8	742	-0.38%
2024/08/19	1	84.50	0	0.00	84.50	1	739	0.14%
2024/08/16	0.1	84.90	0	0.00	84.60	0.1	743	0.01%
2024/08/14	0.1	84.20	0	0.00	83.60	0.1	755	0.01%
2024/08/13	2	84.30	1	84.20	84.40	1	772	0.13%
2024/08/12	1	84.60	2	84.80	84.90	-1	780	-0.13%
2024/08/08	1	86.30	0	0.00	85.40	1	799	0.13%
2024/08/07	0	0.00	2	85.10	86.70	-2	794	-0.25%
2024/08/06	0.1	80.03	0	0.00	80.80	0.1	783	0.01%
2024/08/05	3.8	85.99	0	0.00	83.00	3.8	764	0.50%
2024/08/02	0.1	91.70	0	0.00	92.20	0.1	741	0.01%
2024/07/31	0.2	93.25	2	93.20	93.20	-1.8	736	-0.24%
2024/07/30	0.1	93.40	0	0.00	93.60	0.1	736	0.01%
2024/07/26	0	0.00	2	95.05	97.60	-2	729	-0.27%
2024/07/23	0	0.00	1	94.50	94.50	-1	720	-0.14%
2024/07/22	1	91.70	1	92.80	92.00	0	718	0.00%
2024/07/19	1	95.80	1	94.70	94.20	0	708	0.00%
2024/07/18	5	99.54	1	99.50	99.40	4	676	0.59%
2024/07/17	0	0.00	1	98.20	98.20	-1	658	-0.15%
2024/07/16	1	96.90	0	0.00	97.00	1	658	0.15%
2024/07/15	0	0.00	2	98.65	98.40	-2	663	-0.30%
2024/07/09	2	97.95	1	101.00	96.30	1	668	0.15%
2024/07/08	0	0.00	1	99.80	100.50	-1	655	-0.15%
2024/07/02	1	97.90	0	0.00	97.80	1	623	0.16%
2024/07/01	0	0.00	1.1	99.77	101.00	-1.1	610	-0.18%
2024/06/27	0	0.00	1	98.10	95.70	-1	582	-0.17%
2024/06/26	1	95.00	3.1	96.91	97.60	-2.1	576	-0.36%
2024/06/25	0	0.00	1	92.90	94.30	-1	568	-0.18%
2024/06/19	1	94.70	0	0.00	93.80	1	637	0.16%
2024/06/17	0	0.00	0.1	96.90	95.50	-0.1	644	-0.02%
2024/06/13	0	0.00	2.1	96.05	96.90	-2.1	651	-0.32%
2024/06/12	1	94.10	1	95.90	94.80	0	638	0.00%
2024/06/11	1	94.40	5.1	95.18	95.40	-4.1	636	-0.64%
2024/06/07	0	0.00	9	93.74	94.50	-9	644	-1.40%
2024/06/06	1	91.80	0	0.00	91.10	1	630	0.16%
2024/06/05	0	0.00	1	92.80	92.90	-1	632	-0.16%
2024/06/04	1	91.30	1	92.10	90.80	0	647	0.00%
2024/06/03	0.1	90.86	5	90.70	90.70	-4.9	693	-0.71%
2024/05/31	0.1	91.10	0	0.00	90.60	0.1	729	0.01%
2024/05/30	0.1	91.50	0	0.00	90.30	0.1	737	0.01%