承業醫 (4164)-元大-北投券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.0
漲跌
▼0.4
漲幅
-0.71%
成交量
268張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.3	56.50	56.00	-0.3	837	-0.04%
2024/04/24	0.2	56.70	0	0.00	56.40	0.2	858	0.02%
2024/04/22	3	56.80	0.1	57.30	56.40	3	878	0.34%
2024/04/19	1	55.80	1	55.60	55.60	0	887	0.00%
2024/04/18	0.1	58.20	0	0.00	58.00	0.1	871	0.01%
2024/04/17	1	56.32	0	0.00	57.20	1	879	0.12%
2024/04/16	1	57.50	12	57.60	57.20	-11	878	-1.25%
2024/04/12	1	59.50	0	0.00	59.50	1	872	0.11%
2024/04/11	5.3	60.00	0	0.00	59.60	5.3	865	0.61%
2024/04/10	0	0.00	4	61.08	61.40	-4	857	-0.47%
2024/04/09	2	60.20	0	0.00	60.20	2	853	0.23%
2024/04/03	2	60.80	0	0.00	60.60	2	841	0.24%
2024/04/02	1	60.00	0	0.00	60.00	1	834	0.12%
2024/03/28	2	60.60	0	0.00	60.50	2	845	0.24%
2024/03/27	0	0.00	1	61.50	60.70	-1	838	-0.12%
2024/03/26	2	59.60	0	0.00	59.40	2	832	0.24%
2024/03/25	2	60.70	0	0.00	60.40	2	830	0.24%
2024/03/22	1.1	61.50	1	61.50	61.60	0.1	833	0.01%
2024/03/21	0	0.00	1.1	61.49	61.40	-1.1	827	-0.13%
2024/03/20	2	59.85	1.2	61.25	61.10	0.8	834	0.10%
2024/03/19	0	0.00	3	59.50	59.40	-3	810	-0.37%
2024/03/15	2	57.80	13	58.05	57.60	-11	830	-1.32%
2024/03/14	2.1	57.61	2	58.00	57.30	0.1	852	0.01%
2024/03/13	3	58.43	6	58.32	57.80	-3	857	-0.35%
2024/03/11	4.1	58.71	4	58.90	58.60	0.1	866	0.01%
2024/03/08	16	60.06	6	60.58	59.10	10	885	1.13%
2024/03/07	9.1	60.09	0	0.00	60.50	9.1	897	1.01%
2024/03/06	1	60.60	4	60.60	60.40	-3	910	-0.33%
2024/03/05	1	60.68	9	59.93	59.90	-8	903	-0.88%
2024/03/04	13	60.50	0	0.00	60.00	13	897	1.45%
2024/03/01	0	0.00	0.1	61.50	61.00	-0.1	886	-0.01%
2024/02/29	3	61.33	2.1	61.32	61.40	1	882	0.11%
2024/02/27	4	60.73	0	0.00	60.70	4	871	0.46%
2024/02/26	1	61.50	0	0.00	61.50	1	863	0.12%
2024/02/23	4	60.95	6	60.90	60.60	-2	849	-0.23%
2024/02/22	8.1	61.80	5	61.20	61.10	3.1	841	0.36%
2024/02/21	22	61.56	2	61.95	61.50	20	831	2.40%
2024/02/20	0	0.00	7	61.97	61.90	-7	826	-0.85%
2024/02/19	3	61.30	80.2	61.84	61.70	-77.2	829	-9.30%
2024/02/16	0.1	56.89	0	0.00	57.00	0.1	790	0.01%
2024/02/15	0.1	56.71	1	56.88	57.00	-0.9	806	-0.12%
2024/02/05	2	56.70	0	57.20	56.40	2	864	0.23%
2024/02/02	1.1	56.92	1.6	57.30	57.20	-0.5	903	-0.06%
2024/02/01	0	0.00	0.3	57.54	57.60	-0.3	939	-0.04%
2024/01/31	3	56.20	0.1	57.10	56.40	2.9	984	0.29%
2024/01/30	2	56.76	0	57.35	56.70	2	1,047	0.19%
2024/01/25	0	57.90	0	0.00	57.20	0	1,075	0.00%
2024/01/24	1	58.10	0	0.00	58.10	1	1,087	0.09%
2024/01/23	0	58.30	0	0.00	58.20	0	1,107	0.00%
2024/01/19	1	57.10	1	57.90	57.80	0	1,231	0.00%
2024/01/18	2	56.70	0	0.00	56.50	2	1,226	0.16%
2024/01/17	3	59.43	0	59.80	58.60	3	1,206	0.25%
2024/01/16	1.1	60.71	0.1	60.40	60.60	1.1	1,201	0.09%
2024/01/15	0	0.00	3.1	60.49	60.60	-3.1	1,196	-0.26%
2024/01/12	2.2	58.85	0	0.00	58.90	2.2	1,198	0.18%
2024/01/11	1	57.70	0	0.00	57.80	1	1,199	0.08%
2024/01/09	2.2	58.21	1	58.30	58.20	1.2	1,201	0.10%
2024/01/08	0	60.00	0	0.00	59.80	0	1,192	0.00%
2024/01/04	0	60.23	0	0.00	59.80	0	1,220	0.00%
2024/01/03	7	60.53	1	60.50	60.30	6	1,242	0.48%
2024/01/02	0	0.00	1.1	61.40	61.40	-1.1	1,243	-0.09%
2023/12/29	0	0.00	11	61.07	61.10	-11	1,244	-0.88%
2023/12/25	1	60.30	0	0.00	59.70	1	1,240	0.08%
2023/12/20	0.1	60.80	0	0.00	60.40	0.1	1,246	0.00%
2023/12/19	11	60.20	1	61.00	60.40	10	1,246	0.80%
2023/12/15	1.5	61.53	0	0.00	61.30	1.5	1,232	0.12%
2023/12/14	0.1	62.10	0	0.00	62.50	0.1	1,224	0.01%
2023/12/13	3	61.80	0	0.00	61.80	3	1,211	0.25%
2023/12/12	0	0.00	0	62.20	62.70	0	1,207	0.00%
2023/12/11	0.4	61.83	12	61.86	61.90	-11.6	1,192	-0.97%
2023/12/08	0	60.60	0	0.00	59.80	0	1,191	0.00%
2023/12/07	1	60.40	0	0.00	60.30	1	1,213	0.08%
2023/12/06	7	60.90	0	0.00	60.90	7	1,214	0.58%
2023/12/05	2	62.00	2	62.30	62.00	0	1,203	0.00%
2023/12/04	0	0.00	0	62.60	62.30	0	1,185	0.00%
2023/12/01	0	61.40	1	62.20	61.20	-1	1,169	-0.08%
2023/11/30	0	0.00	2	61.60	61.50	-2	1,143	-0.17%
2023/11/29	5	60.80	0	0.00	61.00	5	1,146	0.44%
2023/11/27	1	61.10	0	0.00	61.00	1	1,154	0.09%
2023/11/22	20	60.90	2	60.80	60.80	18	1,154	1.56%
2023/11/20	0	0.00	1	61.60	61.50	-1	1,158	-0.09%
2023/11/17	2	61.40	0	0.00	60.90	2	1,157	0.17%
2023/11/16	43	62.19	2	61.40	61.10	41	1,151	3.56%
2023/11/15	0	0.00	55	63.46	63.40	-55	1,124	-4.89%
2023/11/14	5	61.50	0	0.00	62.20	5	1,111	0.45%
2023/11/13	7	61.80	6	61.67	61.30	1	1,100	0.09%
2023/11/10	5	64.62	3	64.27	63.50	2	1,050	0.19%
2023/11/09	4	63.85	7	64.79	65.00	-3	1,013	-0.30%
2023/11/08	1	63.80	0	0.00	64.20	1	990	0.10%
2023/11/07	10	64.30	1	64.90	64.20	9	953	0.94%
2023/11/03	2	61.40	0	0.00	61.30	2	885	0.23%
2023/11/02	2	61.10	0	0.00	61.30	2	902	0.22%
2023/11/01	1	60.80	1	61.50	61.30	0	900	0.00%
2023/10/31	1	60.50	0	0.00	60.50	1	900	0.11%
2023/10/30	1	62.40	0	0.00	61.80	1	910	0.11%
2023/10/27	2	60.20	4	61.90	63.10	-2	883	-0.23%
2023/10/25	1	58.80	0	0.00	58.50	1	831	0.12%
2023/10/23	0	0.00	1	59.50	59.30	-1	866	-0.12%
2023/10/20	1	57.40	0	0.00	57.50	1	867	0.12%
2023/10/19	1	59.20	0	0.00	58.70	1	867	0.12%
2023/10/17	1	59.80	0	0.00	58.50	1	896	0.11%
2023/10/13	0	0.00	1	60.50	60.50	-1	930	-0.11%
2023/10/12	0	0.00	0	58.00	60.50	0	939	0.00%
2023/10/11	1	59.40	0	0.00	57.60	1	946	0.11%
2023/10/02	2	59.80	0	0.00	61.10	2	1,070	0.19%
2023/09/26	5	59.70	5	59.30	59.30	0	1,181	0.00%
2023/09/25	46	60.63	0	0.00	60.50	46	1,232	3.73%
2023/09/15	2	60.40	2	60.99	61.00	0	1,651	0.00%
2023/09/14	2	60.60	2	61.00	61.00	0	1,648	0.00%
2023/09/13	1	60.60	6	60.60	60.50	-5	1,639	-0.30%
2023/09/12	0	0.00	5	58.10	58.20	-5	1,617	-0.31%
2023/09/06	0	0.00	1	56.50	56.10	-1	1,611	-0.06%
2023/09/05	5	56.00	0	0.00	56.20	5	1,635	0.31%
2023/09/04	1	55.90	3	55.80	55.60	-2	1,676	-0.12%
2023/09/01	0	0.00	2	55.40	55.70	-2	1,697	-0.12%
2023/08/31	0.1	54.30	0	0.00	54.00	0.1	1,702	0.01%
2023/08/30	4.1	54.00	4	54.40	54.30	0.1	1,711	0.00%
2023/08/25	1	53.50	1	54.00	53.60	0	1,736	0.00%
2023/08/22	1	52.10	0	0.00	52.70	1	1,815	0.06%
2023/08/21	1	52.90	0	0.00	53.10	1	1,819	0.05%
2023/08/18	1	54.09	1	53.00	53.00	0	1,827	0.00%
2023/08/16	1	53.10	1	53.90	53.60	0	1,818	0.00%
2023/08/15	1	54.30	1.1	54.67	54.00	-0.1	1,828	-0.01%
2023/08/11	4.1	54.89	2	55.00	55.00	2.1	1,839	0.12%
2023/08/10	3	55.57	2	55.80	55.50	1	1,841	0.05%
2023/08/09	1	56.60	0	0.00	56.90	1	1,848	0.05%
2023/08/08	5	58.16	2	57.10	57.00	3	1,857	0.16%
2023/08/07	0	59.00	0	0.00	58.80	0	1,879	0.00%
2023/08/04	1	58.40	0	0.00	58.90	1	1,896	0.05%
2023/08/02	2	59.25	0	0.00	59.20	2	1,957	0.10%
2023/08/01	1	61.90	1	61.80	61.80	0	1,991	0.00%
2023/07/31	0	0.00	2	62.35	61.80	-2	2,166	-0.09%
2023/07/28	8	61.74	0	0.00	61.30	8	2,308	0.35%
2023/07/27	2	63.00	3	63.43	62.60	-1	2,326	-0.04%
2023/07/26	1	63.00	1	63.80	62.20	0	2,337	0.00%
2023/07/24	1	60.60	1	62.00	62.00	0	2,341	0.00%
2023/07/21	5	62.08	0	0.00	62.00	5	2,348	0.21%
2023/07/20	0	0.00	1	63.30	63.30	-1	2,369	-0.04%
2023/07/19	1	63.40	1	64.30	62.20	0	2,384	0.00%
2023/07/17	1	64.60	2	65.20	64.90	-1	2,644	-0.04%
2023/07/14	1	62.70	7	64.46	64.20	-6	2,778	-0.22%
2023/07/13	10	63.58	3	63.37	63.10	7	2,814	0.25%
2023/07/12	11	65.17	1	66.40	64.80	10	2,836	0.35%
2023/07/11	16	68.62	21	68.96	67.70	-5	2,852	-0.18%
2023/07/10	2	67.60	7	68.39	68.60	-5	3,028	-0.17%
2023/07/07	13	69.35	3	70.13	68.20	10	3,089	0.32%
2023/07/06	12	70.18	7	70.71	69.90	5	3,099	0.16%
2023/07/05	15	69.45	4	70.00	69.60	11	3,088	0.36%
2023/07/04	10	69.50	2	69.30	69.10	8	3,088	0.26%
2023/07/03	23	69.40	3	69.30	69.30	20	3,178	0.63%
2023/06/30	0	0.00	3.5	70.34	70.70	-3.5	3,211	-0.11%
2023/06/29	9	69.19	4	69.63	70.00	5	3,147	0.16%
2023/06/28	1	65.50	1	65.50	65.30	0	2,999	0.00%
2023/06/27	0	0.00	2	63.75	63.20	-2	2,979	-0.07%
2023/06/26	0	0.00	2	61.70	61.80	-2	2,983	-0.07%
2023/06/21	1	60.70	2	60.80	60.70	-1	3,053	-0.03%
2023/06/20	1	61.30	5	61.34	61.30	-4	3,123	-0.13%
2023/06/16	0	0.00	2	61.85	61.30	-2	3,253	-0.06%
2023/06/15	5	61.02	5	61.28	61.10	0	3,293	0.00%
2023/06/14	3	60.83	0	0.00	61.00	3	3,449	0.09%
2023/06/13	1	60.70	9	60.97	60.50	-8	3,808	-0.21%
2023/06/12	3	61.63	1	61.40	61.40	2	3,885	0.05%
2023/06/09	5	61.56	0	0.00	62.00	5	3,956	0.13%
2023/06/08	1	60.90	0	0.00	61.70	1	4,041	0.02%
2023/06/07	3	63.40	2	63.70	63.10	1	4,120	0.02%
2023/06/05	0	0.00	2	63.20	63.50	-2	4,366	-0.05%
2023/06/02	1	63.10	0	0.00	62.40	1	4,492	0.02%
2023/06/01	0	0.00	10	63.00	62.70	-10	4,670	-0.21%
2023/05/31	1	63.70	2	63.60	63.60	-1	4,883	-0.02%
2023/05/30	2	62.35	0	0.00	62.60	2	4,962	0.04%
2023/05/29	2	64.20	1	64.00	64.10	1	4,976	0.02%
2023/05/26	6	64.28	1	67.10	64.10	5	4,985	0.10%
2023/05/25	2	66.85	0	0.00	66.50	2	5,008	0.04%
2023/05/24	2	67.50	0	0.00	67.70	2	5,061	0.04%
2023/05/23	0	0.00	1	68.40	68.20	-1	5,090	-0.02%
2023/05/19	2	67.75	6	69.05	67.10	-4	5,410	-0.07%
2023/05/18	5	68.14	1	69.00	68.60	4	5,404	0.07%
2023/05/17	0	0.00	1	68.30	68.10	-1	5,409	-0.02%
2023/05/16	0	0.00	1	67.00	66.90	-1	5,452	-0.02%
2023/05/15	19	66.54	14	66.10	66.30	5	5,499	0.09%
2023/05/11	9	67.89	0	0.00	67.20	9	5,531	0.16%
2023/05/10	0	0.00	3	69.63	69.90	-3	5,514	-0.05%
2023/05/09	5	69.44	3	68.83	68.80	2	5,549	0.04%
2023/05/08	3	72.93	1	74.00	71.90	2	5,553	0.04%
2023/05/05	6	74.08	3	74.27	72.60	3	5,520	0.05%
2023/05/04	4	72.15	7	72.23	71.80	-3	5,417	-0.06%
2023/05/03	1	69.80	1	70.70	70.40	0	5,379	0.00%
2023/05/02	1	69.90	1	70.40	69.60	0	5,389	0.00%
2023/04/28	2	68.40	0	0.00	68.40	2	5,361	0.04%
2023/04/26	3	65.67	2	67.15	67.20	1	5,351	0.02%
2023/04/25	11	65.90	0	0.00	66.30	11	5,340	0.21%
2023/04/24	1	65.80	0	0.00	67.10	1	5,292	0.02%
2023/04/21	7	68.64	1	69.00	67.10	6	5,265	0.11%
2023/04/20	14	72.86	7	70.80	70.70	7	5,170	0.14%
2023/04/19	5	72.64	4	72.53	73.80	1	4,960	0.02%
2023/04/18	5	69.28	1	71.30	69.20	4	4,802	0.08%
2023/04/17	0	0.00	2	70.85	70.60	-2	4,738	-0.04%
2023/04/14	3.5	68.80	0	0.00	68.50	3.5	4,678	0.07%
2023/04/13	6	67.83	1	70.30	68.80	5	4,627	0.11%
2023/04/12	1	74.00	4	73.08	73.40	-3	4,383	-0.07%
2023/04/11	0	0.00	1	71.40	71.40	-1	4,302	-0.02%
2023/04/10	0	0.00	2	70.60	71.10	-2	4,266	-0.05%
2023/04/07	3	71.00	1	71.00	70.10	2	4,229	0.05%
2023/04/06	1	69.50	2	70.10	70.60	-1	4,184	-0.02%
2023/03/31	3	67.37	11	68.53	69.00	-8	4,068	-0.20%
2023/03/30	6	66.23	2	66.50	66.90	4	3,978	0.10%
2023/03/28	1	63.50	3	63.50	63.50	-2	3,887	-0.05%
2023/03/27	2	66.10	4	65.28	65.10	-2	3,824	-0.05%
2023/03/24	0	0.00	1	66.50	66.20	-1	3,780	-0.03%
2023/03/23	3	70.50	2	68.60	69.20	1	3,697	0.03%
2023/03/20	0	0.00	1	68.80	69.00	-1	3,505	-0.03%
2023/03/17	2	68.70	0	0.00	69.00	2	3,465	0.06%
2023/03/16	2	71.05	4	70.15	68.30	-2	3,310	-0.06%
2023/03/15	1	69.70	3	69.40	70.00	-2	2,953	-0.07%
2023/03/13	4	67.15	4	67.25	67.10	0	2,813	0.00%
2023/03/10	4	66.15	9	68.46	66.40	-5	2,710	-0.19%
2023/03/09	6	71.27	4	70.76	70.30	2	2,595	0.08%
2023/03/08	1	73.10	1	73.44	73.30	0	2,496	0.00%
2023/03/07	2.1	67.66	3.1	68.84	70.00	-1	2,334	-0.04%
2023/03/06	2	66.00	3	66.80	68.20	-1	2,209	-0.05%
2023/03/03	9	66.34	12	65.68	66.70	-3	2,024	-0.15%
2023/03/02	4	62.10	4	62.60	62.50	0	1,805	0.00%
2023/03/01	0	0.00	1	60.50	61.20	-1	1,725	-0.06%
2023/02/20	3	62.17	7	62.31	60.10	-4	1,544	-0.26%
2023/02/17	0	0.00	1.1	61.00	61.00	-1.1	1,315	-0.08%
2023/02/14	1	55.90	20	56.00	55.00	-19	1,174	-1.62%
2023/02/09	1	53.70	1	54.30	54.00	0	1,031	0.00%
2023/02/07	0	0.00	1	54.80	55.50	-1	955	-0.10%
2023/02/06	2	54.30	3	53.53	53.70	-1	893	-0.11%
2023/02/03	2	53.40	2	53.20	53.10	0	815	0.00%
2023/02/02	1	53.50	0.2	54.40	53.60	0.9	781	0.11%
2023/01/31	1	48.75	3	48.52	48.95	-2	579	-0.35%
2023/01/16	3	46.10	0	0.00	46.10	3	520	0.58%
2023/01/13	3	45.58	0	0.00	45.75	3	502	0.60%
2023/01/06	0	0.00	1	44.15	44.10	-1	485	-0.21%
2022/12/28	0	0.00	1	43.65	43.50	-1	516	-0.19%
2022/12/26	1	45.05	0	0.00	44.65	1	513	0.19%
2022/12/20	0	43.95	0	0.00	43.85	0	515	0.00%
2022/12/13	0	0.00	1	45.45	45.55	-1	495	-0.20%
2022/12/08	0	0.00	1	46.25	46.25	-1	483	-0.21%
2022/12/07	2	46.25	0	0.00	45.80	2	475	0.42%
2022/12/06	0	0.00	1	45.40	45.55	-1	462	-0.22%
2022/12/02	1	46.05	0	0.00	45.65	1	437	0.23%
2022/12/01	0	0.00	1	45.50	45.30	-1	425	-0.24%
2022/11/29	3	45.40	0	0.00	45.15	3	425	0.70%
2022/11/25	0	0.00	1	44.10	43.50	-1	420	-0.24%
2022/11/22	2	45.10	3	46.08	43.80	-1	451	-0.22%
2022/11/17	1	41.75	0	0.00	41.40	1	399	0.25%
2022/11/16	1	41.45	0	0.00	41.30	1	405	0.25%
2022/11/14	0	0.00	1	40.65	40.55	-1	446	-0.22%
2022/10/27	0	0.00	1	39.20	39.70	-1	551	-0.18%
2022/10/11	1	41.65	0	0.00	42.00	1	529	0.19%
2022/10/05	0	0.00	3	42.00	41.80	-3	523	-0.57%
2022/09/16	0	0.00	2	45.30	45.30	-2	532	-0.38%
2022/08/30	0	0.00	1	46.70	46.00	-1	486	-0.21%
2022/08/23	0	0.00	1	44.70	44.60	-1	451	-0.22%
2022/08/19	0	0.00	1	45.40	44.50	-1	422	-0.24%
2022/08/18	1	45.05	2	44.43	45.05	-1	400	-0.25%
2022/08/17	1	42.20	1	42.30	42.30	0	357	0.00%
2022/08/16	0	0.00	1	41.00	40.90	-1	351	-0.28%
2022/08/11	0	0.00	1	41.35	41.60	-1	353	-0.28%
2022/08/10	0	0.00	1	41.00	41.00	-1	342	-0.29%
2022/08/09	0	0.00	0	38.90	39.70	0	337	-0.01%
2022/08/05	0	0.00	1.1	36.51	36.80	-1.1	329	-0.35%
2022/08/03	1	35.85	0	0.00	35.30	1	339	0.29%
2022/08/01	0	36.75	0	0.00	36.55	0	355	0.00%
2022/07/28	0.1	36.75	0	0.00	36.60	0.1	389	0.01%
2022/07/20	1	35.65	0	0.00	35.60	1	434	0.23%
2022/07/18	0	36.05	0	0.00	35.85	0	456	0.01%
2022/07/12	2	37.33	0	0.00	36.90	2	511	0.39%
2022/07/11	0	0.00	2	37.93	37.90	-2	517	-0.39%
2022/07/08	2	37.80	0	0.00	37.60	2	542	0.37%
2022/07/06	0	0.00	2	38.15	37.25	-2	575	-0.35%
2022/07/04	0	37.69	0	0.00	37.60	0	630	0.00%
2022/06/29	0	0.00	2	39.75	40.15	-2	696	-0.29%
2022/06/21	2	41.85	0	0.00	41.70	2	814	0.25%
2022/06/16	0	0.00	1	41.25	41.05	-1	861	-0.12%
2022/05/30	0	0.00	1	39.30	39.45	-1	1,005	-0.10%
2022/05/18	0	38.80	0	0.00	39.05	0	1,040	0.00%
2022/05/16	20	38.85	0	0.00	38.65	20	1,030	1.94%
2022/05/05	1	42.80	0	0.00	43.55	1	986	0.10%
2022/05/04	0	0.00	1	44.00	44.05	-1	965	-0.10%
2022/04/29	1	46.40	1	45.85	45.65	0	950	0.00%
2022/04/27	1	46.00	5	46.09	46.00	-4	941	-0.42%
2022/04/25	1	47.91	3	47.80	47.40	-2	923	-0.21%
2022/04/21	0	0.00	1	49.35	49.50	-1	897	-0.11%
2022/04/19	0	0.00	0.1	49.04	49.10	-0.1	872	-0.01%
2022/04/18	0	47.90	7	47.59	48.15	-7	859	-0.81%
2022/04/14	4.1	49.07	0	0.00	48.70	4.1	836	0.49%
2022/04/13	0	48.50	0.2	48.77	49.75	-0.2	808	-0.02%
2022/04/12	0	48.30	0	48.50	48.70	0	787	0.00%
2022/04/11	0.2	47.88	0	0.00	48.10	0.2	769	0.02%
2022/04/08	0	0.00	10.1	48.00	47.95	-10.1	753	-1.33%
2022/04/07	1	45.80	4	45.50	46.15	-3	712	-0.42%
2022/04/06	3	47.45	0	0.00	46.60	3	683	0.44%
2022/04/01	1	46.11	2	46.53	46.70	-1	651	-0.15%
2022/03/31	0	0.00	0.1	46.50	47.15	-0.1	632	-0.01%
2022/03/30	0	45.70	2	46.15	45.60	-2	598	-0.33%
2022/03/29	3.1	44.92	6	45.35	44.85	-2.9	570	-0.51%
2022/03/28	1	45.58	10	45.62	45.60	-9	545	-1.64%
2022/03/24	6	43.95	0	0.00	44.10	6	506	1.18%
2022/03/23	2	44.00	10	44.28	44.60	-8	495	-1.62%
2022/03/22	3	44.07	1	44.05	44.35	2	482	0.41%
2022/03/21	7	44.90	4	44.85	44.85	3	467	0.64%
2022/03/18	1	42.90	1	43.05	43.65	0	439	0.00%
2022/03/17	1	41.05	18	42.25	42.60	-17	425	-4.00%
2022/03/16	0	41.00	1.1	41.25	41.00	-1.1	410	-0.26%
2022/03/15	4	41.93	0	0.00	41.50	4	399	1.01%
2022/03/14	0	42.05	0	0.00	41.95	0	374	0.01%
2022/03/11	3	41.82	5	41.09	42.15	-2	367	-0.55%
2022/03/10	2	41.58	1	41.90	41.90	1	349	0.29%
2022/03/09	1	40.10	1	40.28	40.70	0	340	-0.01%
2022/03/08	4.1	40.28	2	40.40	39.45	2.1	332	0.62%
2022/03/07	10	41.53	0	0.00	41.05	10	315	3.17%
2022/03/04	4	41.10	2.2	41.63	41.60	1.8	291	0.63%
2022/03/03	5.1	40.20	1	40.30	40.20	4.1	257	1.57%
2022/03/02	1.1	40.44	0.1	40.45	40.45	1	252	0.41%
2022/03/01	7.1	40.34	1	40.65	40.25	6.1	239	2.53%
2022/02/25	2	39.28	0	0.00	39.20	2	218	0.91%
2022/02/24	0	0.00	4	37.90	38.00	-4	203	-1.97%
2022/02/23	0	0.00	2	38.05	38.20	-2	201	-0.99%
2022/02/22	20	37.60	1	37.90	37.55	19	195	9.73%
2022/02/15	5	37.60	0	0.00	37.30	5	197	2.53%
2022/02/14	1	38.00	1	37.80	37.85	0	195	0.00%
2022/02/10	0	0.00	0	37.90	37.80	0	189	-0.02%
2022/02/09	1	37.80	0	0.00	37.95	1	188	0.53%
2022/02/08	1	37.60	0.1	37.80	37.80	0.9	187	0.50%
2022/01/26	0.1	36.05	0	0.00	36.05	0.1	185	0.03%
2022/01/25	1	36.15	0	0.00	35.90	1	184	0.54%
2022/01/24	0	36.40	0	0.00	36.40	0	181	0.02%
2022/01/19	2	36.70	0	0.00	36.50	2	177	1.13%
2022/01/11	1	38.75	0	38.15	38.05	1	169	0.57%
2022/01/03	0	0.00	1	38.20	37.90	-1	159	-0.63%
2021/12/29	0	0.00	2	37.95	37.95	-2	166	-1.20%
2021/12/27	0	38.00	1	37.80	37.90	-1	178	-0.54%
2021/12/13	0	0.00	10	38.30	38.00	-10	201	-4.97%
2021/12/10	0	0.00	1	37.55	37.60	-1	195	-0.51%
2021/11/19	1	37.45	0	0.00	37.30	1	166	0.60%
2021/11/15	0	0.00	2	36.50	36.55	-2	164	-1.22%
2021/11/03	0	0.00	1	36.35	36.40	-1	174	-0.57%
2021/10/29	1	36.65	2	36.83	36.75	-1	178	-0.56%
2021/10/28	1	36.65	1	36.80	36.90	0	178	0.00%
2021/10/22	1	36.85	0	0.00	36.70	1	185	0.54%
2021/10/21	0	0.00	1.1	37.11	37.10	-1.1	191	-0.58%
2021/10/19	1	36.70	0	0.00	36.90	1	195	0.51%
2021/10/15	0	0.00	0	37.00	36.55	0	197	-0.01%
2021/10/07	3	37.40	6	37.25	37.05	-3	194	-1.54%
2021/10/06	1	38.05	0	0.00	37.60	1	192	0.52%
2021/10/05	0	0.00	2	38.30	39.00	-2	189	-1.05%
2021/10/04	2	37.33	1	37.80	37.80	1	185	0.54%
2021/10/01	1	37.55	0	0.00	37.80	1	182	0.55%
2021/09/30	1	36.80	1	38.00	38.00	0	177	0.00%
2021/09/13	0	0.00	1	34.20	35.10	-1	156	-0.64%
2021/09/08	1	33.70	0	0.00	33.55	1	161	0.62%
2021/08/31	0	0.00	1	34.05	34.10	-1	170	-0.59%
2021/08/26	0.2	33.95	0	0.00	33.70	0.2	174	0.11%
2021/08/19	0	33.40	0	0.00	33.20	0	181	0.02%
2021/08/18	0	33.25	0	0.00	33.40	0	182	0.02%
2021/08/12	0	34.40	0	0.00	34.10	0	183	0.02%
2021/08/10	1	34.50	0	0.00	34.80	1	185	0.54%
2021/08/04	2	35.45	1	35.70	35.85	1	211	0.47%
2021/07/29	4	34.95	0	0.00	34.85	4	215	1.85%
2021/07/26	1	37.05	1	37.20	37.25	0	229	0.00%
2021/07/22	2	36.90	0	0.00	36.95	2	232	0.86%
2021/07/19	1	37.20	2	37.18	37.15	-1	235	-0.42%
2021/07/16	0	0.00	1	36.95	36.95	-1	243	-0.41%
2021/07/13	3	36.67	1	36.80	36.65	2	260	0.77%
2021/07/12	2	37.00	0	0.00	36.80	2	262	0.76%
2021/07/09	5	37.05	0	0.00	37.15	5	259	1.92%
2021/07/06	1	37.50	0	0.00	37.10	1	273	0.37%
2021/06/09	0	0.00	1	37.50	37.55	-1	327	-0.31%
2021/06/07	0	0.00	1	37.50	37.35	-1	331	-0.30%
2021/05/28	0	0.00	5	36.30	36.35	-5	329	-1.52%
2021/05/18	4	34.51	0	0.00	34.90	4	334	1.20%
2021/05/14	0	0.00	1	35.45	35.35	-1	327	-0.31%
2021/05/13	5	34.90	0	0.00	34.95	5	324	1.54%
2021/05/12	2	35.53	8	35.83	35.15	-6	317	-1.89%
2021/05/06	0.1	37.35	0	0.00	36.95	0.1	309	0.03%
2021/05/05	0	0.00	26	36.84	36.80	-26	310	-8.37%
2021/05/04	4	36.94	0	0.00	36.70	4	309	1.29%
2021/05/03	1	37.75	0	0.00	37.70	1	298	0.34%
2021/04/28	2	39.08	4	38.96	38.85	-2	289	-0.69%
2021/04/26	2	38.93	0	0.00	39.05	2	287	0.70%
2021/04/21	1	39.40	0	0.00	39.65	1	282	0.35%
2021/04/20	1	39.05	0	0.00	39.05	1	280	0.36%
2021/04/19	0.1	39.60	0	0.00	39.00	0.1	282	0.02%
2021/04/14	1	38.55	0	0.00	38.40	1	272	0.37%
2021/04/13	1	39.25	2	39.45	39.05	-1	269	-0.37%
2021/04/09	0	0.00	1	39.30	39.25	-1	267	-0.37%
2021/04/08	0	0.00	3	39.12	39.30	-3	271	-1.11%
2021/04/07	0	0.00	2	38.90	39.30	-2	267	-0.75%
2021/04/01	2	38.55	0	0.00	38.85	2	262	0.76%
2021/03/31	0	0.00	1	39.30	39.05	-1	259	-0.39%
2021/03/29	0	0.00	5	38.90	39.00	-5	253	-1.97%
2021/03/26	1	38.80	0	0.00	38.95	1	250	0.40%
2021/03/25	3	38.93	3	38.90	38.70	0	247	0.00%
2021/03/24	1	38.50	1	38.75	38.75	0	236	0.00%
2021/03/23	2	38.03	1	38.45	38.50	1	232	0.43%
2021/03/22	0	0.00	1	37.70	37.80	-1	227	-0.44%
2021/03/19	10	37.25	0	0.00	37.20	10	225	4.43%
2021/03/16	6	37.35	0	0.00	37.50	6	225	2.67%
2021/03/15	5	37.10	1	37.10	37.45	4	226	1.77%
2021/03/12	1	37.40	0	0.00	37.40	1	225	0.44%
2021/03/11	0	0.00	1	38.05	37.80	-1	227	-0.44%
2021/03/10	3	37.48	0	0.00	37.60	3	227	1.32%
2021/03/09	1	37.30	0	0.00	37.40	1	228	0.44%
2021/03/03	0	0.00	2	36.60	36.85	-2	245	-0.82%
2021/03/02	1	36.80	0	0.00	36.25	1	245	0.41%
2021/02/23	0	0.00	1	37.10	37.35	-1	249	-0.40%
2021/01/29	1	35.20	0	0.00	34.85	1	267	0.37%
2021/01/28	0	35.70	0	0.00	35.50	0	265	0.01%
2021/01/27	1	35.70	0	0.00	35.70	1	266	0.37%
2021/01/15	11	36.99	12	36.76	36.80	-1	275	-0.36%
2020/12/22	1	38.55	0	0.00	38.45	1	296	0.34%
2020/12/14	2	38.85	0	0.00	38.90	2	332	0.60%
2020/12/11	1	38.45	0	0.00	38.80	1	336	0.30%
2020/12/10	2	39.33	10	39.54	39.40	-8	340	-2.35%
2020/12/09	0	0.00	1	39.90	39.85	-1	340	-0.29%
2020/12/08	1	39.80	0	0.00	39.80	1	345	0.29%
2020/12/07	0	0.00	1	40.05	40.00	-1	346	-0.29%
2020/12/04	0	0.00	2	40.20	40.25	-2	348	-0.57%
2020/12/03	3	40.27	0	0.00	40.20	3	349	0.86%
2020/12/02	1	40.25	5	40.25	40.55	-4	350	-1.14%
2020/12/01	3	40.35	0	0.00	40.60	3	352	0.85%
2020/11/30	2	40.65	0	0.00	40.75	2	354	0.56%
2020/11/27	2	40.45	2	39.38	40.55	0	353	0.00%
2020/11/23	0	0.00	1	39.40	39.15	-1	350	-0.29%
2020/11/19	0	0.00	4	38.95	38.80	-4	355	-1.13%
2020/11/18	1	39.00	0	0.00	38.95	1	354	0.28%
2020/11/16	6	39.40	2	39.35	39.00	4	371	1.08%
2020/11/13	4	39.50	0	0.00	39.00	4	371	1.08%
2020/11/12	4	39.30	0	0.00	39.00	4	372	1.07%
2020/11/11	0	0.00	8	39.05	39.55	-8	371	-2.15%
2020/11/10	4	39.85	0	0.00	39.40	4	369	1.08%
2020/11/09	7	39.31	0	0.00	39.50	7	364	1.92%
2020/11/04	5	37.75	0	0.00	37.75	5	378	1.32%
2020/11/03	4	37.70	0	0.00	37.45	4	379	1.06%
2020/10/27	1	37.50	0	0.00	37.25	1	401	0.25%
2020/10/19	1	37.30	0	0.00	37.30	1	518	0.19%
2020/10/15	2	37.95	0	0.00	37.85	2	546	0.37%
2020/10/14	1	38.00	0	0.00	38.00	1	545	0.18%
2020/10/06	1	38.15	0	0.00	38.10	1	598	0.17%
2020/10/05	1	38.20	0	0.00	38.20	1	650	0.15%
2020/09/30	1	37.90	0	0.00	38.15	1	678	0.15%
2020/09/25	5	38.41	0	0.00	38.10	5	827	0.60%
2020/09/23	0	0.00	7	39.33	39.50	-7	848	-0.83%
2020/09/18	2	40.75	2	40.50	40.75	0	850	0.00%
2020/09/15	0	0.00	30	39.60	39.75	-30	911	-3.29%
2020/09/11	5	39.00	0	0.00	39.10	5	1,049	0.48%
2020/09/07	5	40.40	0	0.00	40.50	5	1,134	0.44%
2020/09/04	5	40.60	0	0.00	40.75	5	1,145	0.44%
2020/08/26	0	0.00	5	40.92	40.95	-5	1,153	-0.43%
2020/08/14	5	40.60	0	0.00	40.60	5	1,139	0.44%
2020/08/13	0	0.00	5	40.50	40.40	-5	1,140	-0.44%
2020/08/12	5	40.66	0	0.00	40.65	5	1,140	0.44%
2020/08/10	5	42.49	6	40.73	40.90	-1	1,142	-0.09%
2020/08/07	0	0.00	3	42.60	42.30	-3	1,129	-0.27%
2020/08/06	0	0.00	2	43.00	42.55	-2	1,128	-0.18%
2020/08/03	20	43.08	1	43.20	42.90	19	1,125	1.69%
2020/07/31	35	43.24	0	0.00	43.20	35	1,119	3.13%
2020/07/29	0	0.00	1	43.40	43.00	-1	1,114	-0.09%
2020/07/27	25	43.40	0	0.00	43.40	25	1,091	2.29%
2020/07/24	12	44.93	3	44.50	44.90	9	1,073	0.84%
2020/07/22	12	43.87	0	0.00	43.85	12	997	1.20%
2020/07/21	3	42.70	0	0.00	42.70	3	973	0.31%
2020/07/16	10	42.40	0	0.00	42.60	10	953	1.05%
2020/07/14	10	42.89	0	0.00	42.95	10	929	1.08%
2020/07/13	10	43.85	2	45.18	43.85	8	917	0.87%
2020/07/08	0	0.00	11	47.90	48.00	-11	826	-1.33%
2020/07/07	0	0.00	7	47.02	46.90	-7	783	-0.89%
2020/07/06	1	47.90	5	47.80	48.40	-4	741	-0.54%
2020/07/03	0	0.00	3	45.18	45.25	-3	680	-0.44%
2020/07/02	10	44.90	1	45.30	45.25	9	669	1.34%
2020/06/29	2	44.15	0	0.00	43.90	2	655	0.30%
2020/06/23	1	44.20	15	44.00	44.10	-14	648	-2.16%
2020/06/22	3	45.67	1	45.55	45.20	2	624	0.32%
2020/06/19	30	46.85	9	44.69	45.60	21	582	3.60%
2020/06/18	1	45.40	0	0.00	44.20	1	496	0.20%
2020/06/16	1	42.80	2	43.10	42.65	-1	437	-0.23%
2020/06/15	4	41.70	2	42.20	42.80	2	430	0.46%
2020/06/12	0	0.00	5	39.04	39.60	-5	407	-1.23%
2020/06/10	5	41.30	2	40.65	40.85	3	402	0.75%
2020/06/08	2	40.60	0	0.00	40.85	2	423	0.47%
2020/06/03	0	0.00	1	38.65	39.00	-1	425	-0.24%
2020/03/18	2	28.50	0	0.00	30.70	2	399	0.50%
2020/03/13	0	0.00	1	31.70	32.30	-1	374	-0.27%
2020/03/11	2	38.00	1	38.10	37.65	1	358	0.28%
2020/03/09	0	0.00	3	38.15	37.50	-3	385	-0.78%
2020/03/06	4	37.13	0	0.00	37.50	4	386	1.04%
2020/03/05	1	36.50	0	0.00	36.55	1	404	0.25%
2020/02/27	1	36.50	4	36.26	36.20	-3	429	-0.70%
2020/02/25	0	0.00	1	36.90	37.00	-1	442	-0.23%
2020/02/13	1	37.05	0	0.00	37.45	1	475	0.21%
2020/02/12	1	37.00	0	0.00	37.00	1	483	0.21%
2020/02/06	3	38.10	0	0.00	37.95	3	490	0.61%
2020/01/31	0	0.00	2	38.50	38.00	-2	512	-0.39%
2020/01/17	0	0.00	4	41.04	40.90	-4	515	-0.78%
2020/01/16	2	41.10	0	0.00	41.10	2	517	0.39%
2020/01/08	1	39.00	15	38.92	38.85	-14	529	-2.64%
2020/01/03	0	0.00	1	40.00	40.00	-1	529	-0.19%
2019/12/30	2	40.13	3	40.15	40.10	-1	533	-0.19%
2019/12/27	1	40.50	3	40.40	40.45	-2	533	-0.37%
2019/12/24	3	40.83	3	40.75	40.65	0	541	0.00%
2019/12/23	0	0.00	1	40.20	40.35	-1	540	-0.18%
2019/12/19	2	40.75	1	40.55	40.40	1	538	0.19%
2019/12/18	2	41.03	0	0.00	40.80	2	538	0.37%
2019/12/17	8	41.17	0	0.00	41.60	8	541	1.48%
2019/12/13	1	39.55	2	39.88	39.60	-1	522	-0.19%
2019/12/06	2	41.88	0	0.00	41.50	2	517	0.39%
2019/12/04	1	42.95	1	43.15	42.90	0	506	0.00%
2019/12/03	1	43.15	1	42.70	42.80	0	484	0.00%
2019/12/02	5	43.26	4	41.65	43.05	1	475	0.21%
2019/11/29	1	42.60	0	0.00	42.25	1	469	0.21%
2019/11/22	5	41.98	0	0.00	41.80	5	482	1.04%
2019/11/20	1	40.55	0	0.00	40.35	1	474	0.21%
2019/11/15	1	39.20	1	39.15	39.15	0	483	0.00%
2019/11/14	0	0.00	6	39.30	39.20	-6	486	-1.23%
2019/11/12	5	40.25	0	0.00	40.05	5	490	1.02%
2019/11/11	10	39.59	0	0.00	40.00	10	495	2.02%
2019/11/08	0	0.00	1	40.45	40.45	-1	500	-0.20%
2019/11/01	6	41.25	0	0.00	41.35	6	550	1.09%
2019/10/31	2	41.63	0	0.00	41.45	2	574	0.35%
2019/10/30	5	41.76	0	0.00	41.90	5	624	0.80%
2019/10/25	0	0.00	2	40.50	40.35	-2	760	-0.26%
2019/10/23	2	41.00	0	0.00	40.95	2	796	0.25%
2019/10/08	1	43.50	0	0.00	43.40	1	981	0.10%
2019/08/26	1	43.50	0	0.00	43.30	1	1,186	0.08%
2019/08/22	1	45.00	0	0.00	44.80	1	1,181	0.08%
2019/08/21	0	0.00	2	45.40	45.50	-2	1,186	-0.17%
2019/08/08	1	47.00	0	0.00	47.30	1	1,189	0.08%
2019/08/06	1	47.00	2	48.65	48.90	-1	1,173	-0.09%
2019/08/05	11	48.97	0	0.00	48.60	11	1,170	0.94%
2019/08/02	10	49.40	3	49.48	50.00	7	1,156	0.61%
2019/08/01	3	50.57	0	0.00	50.30	3	1,137	0.26%
2019/07/30	2	49.00	0	0.00	47.00	2	1,046	0.19%
2019/07/29	5	49.17	5	49.28	49.45	0	950	0.00%
2019/07/25	10	48.30	4	48.38	48.10	6	922	0.65%
2019/07/18	4	47.95	2	47.70	47.75	2	936	0.21%
2019/07/17	3	47.58	1	47.40	47.40	2	930	0.21%
2019/07/16	0	0.00	2	47.63	47.70	-2	930	-0.21%
2019/07/15	3	46.08	3	46.33	47.50	0	942	0.00%
2019/07/12	0	0.00	1	44.05	44.10	-1	897	-0.11%
2019/07/08	1	43.90	4	44.25	45.00	-3	936	-0.32%
2019/06/27	2	42.25	0	0.00	42.15	2	1,025	0.20%
2019/06/25	0	0.00	5	41.20	40.65	-5	1,029	-0.49%
2019/06/21	0	0.00	1	40.90	40.80	-1	1,031	-0.10%
2019/06/20	1	41.10	0	0.00	40.85	1	1,034	0.10%
2019/06/19	0	0.00	9	40.10	39.90	-9	1,020	-0.88%
2019/06/17	0	0.00	11	40.10	40.00	-11	1,022	-1.08%
2019/06/14	0	0.00	15	40.10	40.00	-15	1,023	-1.47%
2019/06/13	0	0.00	40	39.85	40.35	-40	1,020	-3.92%
2019/06/11	3	38.70	0	0.00	38.90	3	1,015	0.30%
2019/06/06	2	39.15	0	0.00	39.05	2	1,013	0.20%
2019/05/28	2	42.10	0	0.00	41.50	2	984	0.20%
2019/04/30	1	40.50	0	0.00	40.30	1	837	0.12%
2019/04/24	6	43.42	0	0.00	42.85	6	781	0.77%
2019/04/23	0	0.00	10	42.85	42.80	-10	719	-1.39%
2019/04/19	30	41.80	0	0.00	42.80	30	671	4.47%
2019/04/16	40	40.03	0	0.00	40.10	40	586	6.82%
2019/04/15	5	40.05	3	40.45	40.25	2	550	0.36%
2019/04/11	9	42.74	2	42.83	42.95	7	477	1.47%
2019/04/09	0	0.00	4	40.51	40.60	-4	399	-1.00%
2019/03/14	2	35.10	2	35.10	34.55	0	171	0.00%
2019/03/13	2	34.88	2	34.70	34.55	0	163	0.00%
2019/02/19	2	33.00	0	0.00	33.00	2	121	1.65%
2019/02/11	0	0.00	0.1	31.55	31.55	-0.1	99	-0.07%
2019/01/09	0	0.00	1	32.30	32.10	-1	111	-0.89%
2018/12/26	1	31.25	0	0.00	30.90	1	133	0.75%
2018/12/19	0	0.00	1	32.70	32.70	-1	127	-0.79%
2018/12/03	0	0.00	4.1	34.00	34.00	-4.1	179	-2.31%
2018/11/30	2	34.00	0	0.00	34.10	2	180	1.11%
2018/10/19	0	0.00	1	33.60	33.80	-1	234	-0.43%
2018/08/20	0	0.00	1	33.55	33.65	-1	182	-0.55%
2018/07/27	0	0.00	1	31.75	31.75	-1	182	-0.55%
2018/07/06	0	0.00	1	31.60	31.70	-1	328	-0.30%
2018/07/05	1	32.20	0	0.00	31.95	1	331	0.30%
2018/06/29	1	33.10	0	0.00	32.90	1	373	0.27%
2018/06/26	0	0.00	1	33.60	33.00	-1	387	-0.26%
2018/06/20	1	33.00	0	0.00	32.75	1	401	0.25%
2018/05/29	0	0.00	1	33.75	33.65	-1	406	-0.25%
2018/05/28	0	0.00	1.1	34.15	33.90	-1.1	405	-0.26%
2018/05/04	1	35.50	0	0.00	35.50	1	386	0.26%
2018/04/26	1	38.50	0	0.00	37.00	1	338	0.30%
2018/04/25	1	35.60	1	35.10	36.25	0	294	0.00%
2018/04/24	0	0.00	2	35.85	35.50	-2	288	-0.69%
2018/04/17	1	34.15	2	34.43	34.20	-1	267	-0.37%
2018/04/16	1	34.25	0	0.00	34.20	1	263	0.38%
2018/04/13	0	0.00	1	34.75	34.50	-1	261	-0.38%
2018/04/11	1	34.85	0	0.00	35.25	1	251	0.40%
2018/04/10	0	0.00	1	36.50	35.70	-1	244	-0.41%
2018/04/09	5	34.40	5	36.00	35.60	0	225	0.00%
2018/03/26	0	0.00	1	34.10	34.00	-1	174	-0.57%
2018/03/22	3	33.55	0	0.00	33.40	3	161	1.86%
2018/03/08	1	34.30	0	0.00	34.30	1	142	0.70%
2018/03/02	0	0.00	1	32.60	32.80	-1	130	-0.77%
2018/01/31	0	0.00	5	35.30	35.35	-5	125	-3.97%
2018/01/26	1	35.20	0	0.00	35.50	1	124	0.80%
2018/01/22	5	35.45	0	0.00	35.60	5	125	3.99%
2018/01/02	0	0.00	1	35.95	35.75	-1	134	-0.75%