• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    21.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    15張
  • 產業
    上櫃 生技醫療類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安克 (4188)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.221.3500.0021.700.2440.47%
2024/10/30122.1000.0022.051581.70%
2024/09/2400.00122.6022.60-1115-0.86%
2024/09/1800.00122.1022.10-1118-0.84%
2024/08/0600.00120.2020.20-1178-0.56%
2024/07/3000.001122.9723.35-11170-6.45%
2024/07/26225.0000.0025.6021611.24%
2024/07/2200.00124.5524.55-1162-0.61%
2024/07/11126.9500.0027.0011790.56%
2024/07/08128.20128.9028.9001750.00%
2024/07/01126.9000.0027.1011770.56%
2024/06/24027.3000.0027.2001750.00%
2024/06/20228.08127.6027.6011780.56%
2024/06/1900.00127.9027.90-1177-0.56%
2024/06/1800.00128.1528.15-1180-0.55%
2024/06/1700.00127.6527.65-1180-0.55%
2024/06/11327.8300.0028.2031861.61%
2024/06/070.326.3000.0026.250.31820.18%
2024/06/0600.00126.3526.35-1181-0.55%
2024/06/05231.00128.2527.6011770.56%
2024/06/04128.7500.0028.7511660.60%
2024/06/0300.00126.2026.15-1152-0.66%
2024/05/3000.00126.1026.10-1171-0.58%
2024/05/28125.9500.0025.9011790.56%
2024/04/24127.9000.0027.8016050.17%
2024/04/11127.2000.0027.4017220.14%
2024/04/03129.40129.4529.4507430.00%
2024/04/0200.00129.4029.40-1743-0.13%
2024/03/1900.00227.8527.80-2753-0.27%
2024/03/0700.00130.4030.40-1800-0.12%
2024/03/05231.28131.3531.3518210.12%
2024/03/0400.00629.7529.65-6840-0.71%
2024/02/26130.2000.0030.3019990.10%
2024/02/2200.00130.4030.40-11,023-0.10%
2024/02/01234.25234.0034.0001,0750.00%
2024/01/31132.70134.3034.3001,1020.00%
2024/01/2600.00132.6032.60-11,152-0.09%
2024/01/25134.30134.0033.8501,1830.00%
2024/01/24234.80134.6534.9011,1960.08%
2024/01/23433.7900.0033.6041,1770.34%
2024/01/22435.06134.7034.7031,1510.26%
2024/01/19334.70134.3034.9521,1100.18%
2024/01/18336.00437.1437.40-11,038-0.10%
2024/01/17233.0800.0034.0029510.21%
2024/01/03128.20428.8629.30-3796-0.38%
2024/01/0200.00126.6526.65-1776-0.13%
2023/12/19127.6000.0028.4017720.13%
2023/12/05329.27129.5529.2027250.28%
2023/12/04129.50330.8030.30-2717-0.28%
2023/12/01130.80230.6530.30-1712-0.14%
2023/11/30129.85130.0030.0007030.00%
2023/11/29132.05430.7530.80-3692-0.43%
2023/11/28432.552531.9633.50-21672-3.12%
2023/11/272032.6500.0032.80206373.14%
2023/11/24529.80130.0029.8545870.68%
2023/11/2200.00128.8028.50-1499-0.20%
2023/11/2000.003526.4726.15-35465-7.52%
2023/11/17127.00127.3526.5004600.00%
2023/11/16226.4000.0026.2024530.44%
2023/11/1500.00128.5027.00-1444-0.22%
2023/11/1400.00326.8828.05-3419-0.72%
2023/11/101426.561024.7725.1044080.98%
2023/11/091127.821127.2527.3003880.00%
2023/11/083429.0600.0028.85343639.35%
2023/11/07127.50228.7529.35-1326-0.31%
2023/11/06126.60226.8526.70-1296-0.34%
2023/11/03127.0500.0027.5512820.35%
2023/11/01224.85225.1025.5002110.00%
2023/09/2800.00121.0021.00-1377-0.27%
2023/09/0400.00121.6021.60-1378-0.26%
2023/09/01220.7800.0022.1523840.52%
2023/08/3100.00219.9320.15-2382-0.52%
2023/08/2300.00120.1020.10-1375-0.27%
2023/08/22120.5000.0020.2013720.27%
2023/08/18121.0500.0020.5013690.27%
2023/08/07223.3000.0023.1023240.62%
2023/07/2700.00128.1026.15-1270-0.37%
2023/07/26228.5000.0027.9522530.79%
2023/07/1800.00118.2018.25-1116-0.85%
2023/07/14117.6000.0017.5511140.87%
2023/06/2100.00117.6517.30-183-1.20%
2023/06/20117.2000.0017.601811.23%
2023/05/3100.00115.9516.00-142-2.33%
2022/09/0500.00118.1517.80-165-1.53%
2022/08/26117.6500.0017.901531.86%
2022/04/1500.00217.5517.55-228-7.05%
2022/04/1400.00117.5017.45-127-3.59%
2022/04/1300.00717.5117.60-728-24.22%
2022/04/0100.00118.0518.00-133-3.02%
2022/03/3100.00117.8517.85-135-2.82%
2022/03/3000.00617.7617.90-637-16.11%
2022/02/0900.00318.4518.65-3109-2.75%
2022/02/0800.00918.0718.30-9110-8.15%
2022/01/2600.001217.8817.90-12114-10.50%
2022/01/2500.00917.8718.40-9118-7.62%
2022/01/2400.00117.8017.75-1117-0.85%
2022/01/2000.00218.0317.95-2117-1.70%
2022/01/1900.00117.6017.75-1116-0.86%
2022/01/1800.00118.1518.10-1117-0.85%
2022/01/1700.00218.1818.35-2116-1.71%
2022/01/1400.00118.5018.40-1116-0.86%
2022/01/1300.00218.5318.55-2116-1.72%
2022/01/1200.00118.8018.80-1116-0.86%
2022/01/1100.00518.7618.85-5115-4.33%
2022/01/1000.00119.0019.20-1115-0.87%
2022/01/0700.00318.8018.90-3115-2.61%
2022/01/0400.00118.9519.10-1113-0.88%
2021/12/2100.00119.3019.40-1103-0.97%
2021/12/16120.0000.0020.751841.18%
2021/12/02218.1000.0018.102712.81%
2021/11/12118.8000.0018.901641.55%
2021/11/11218.7000.0018.902633.17%
2021/11/10218.7000.0018.702623.19%
2021/11/05319.0700.0018.903624.80%
2021/11/03219.0000.0019.052583.43%
2021/10/28117.6000.0017.751482.05%
2021/10/27117.7000.0017.651482.06%
2021/10/26218.1000.0018.002484.14%
2021/10/22517.8400.0017.8054810.37%
2021/10/21217.7000.0017.902484.14%
2021/10/20317.8700.0017.903496.12%
2021/10/19117.7000.0017.901492.03%
2021/10/18517.9400.0017.8054910.04%
2021/10/15117.5000.0017.751492.00%
2021/10/14217.8500.0017.652503.98%
2021/10/13517.6000.0017.655509.90%
2021/10/12417.3800.0017.704507.98%
2021/10/08317.5300.0017.503505.96%
2021/10/07517.4200.0017.505509.86%
2021/10/06617.3300.0017.4565111.74%
2021/10/051017.8900.0017.90105019.71%
2021/10/04418.0000.0018.204507.98%
2021/08/2600.00216.8016.80-236-5.51%
2021/08/24217.3000.0017.302355.70%
2021/06/2100.00117.5517.55-164-1.56%
2021/04/1500.00119.3019.30-160-1.65%
2021/04/1400.00119.1019.20-164-1.54%
2021/04/0900.00119.2019.20-166-1.50%
2021/03/0400.00119.3019.30-159-1.69%
2021/02/22219.8500.0020.352603.33%
2021/01/1800.00119.3019.30-173-1.37%
2021/01/1100.00119.6519.65-171-1.40%
2021/01/07120.2000.0020.251721.38%
2020/11/05120.30120.1520.1501310.00%
2020/11/0400.00120.1520.15-1132-0.75%
2020/11/02121.0000.0020.6511380.72%
2020/09/08220.95220.6020.9005760.00%
2020/08/1300.00120.3019.55-1636-0.16%
2020/08/12120.0000.0020.2016330.16%
2020/07/28221.40221.6021.6006150.00%
2020/07/20124.35324.8326.35-2581-0.34%
2020/07/16130.30129.9029.9005540.00%
2020/07/15129.45130.8029.9005450.00%
2020/07/1300.00133.5032.85-1520-0.19%
2020/07/10335.8200.0036.4534980.60%
2020/06/29131.10130.2030.2003290.00%
2020/06/24130.0000.0030.5013140.32%
2020/06/22125.8500.0026.6512580.39%
2020/06/17122.20123.0023.0002110.00%
2020/06/15121.4000.0022.0012010.50%
2020/06/11122.50123.3021.8001960.00%
2020/05/2800.00120.7520.75-1156-0.64%
2020/05/26221.45122.6022.8511400.71%
2020/05/19119.20119.0019.0001120.00%
2020/05/1800.00118.4018.65-1110-0.91%
2020/05/14117.3000.0017.801951.05%
2020/04/1700.00116.6016.20-173-1.37%
2020/04/1600.00317.4816.90-370-4.28%
2020/04/15515.8600.0016.505657.66%
2020/02/1300.00122.3022.15-130-3.29%
2020/02/1100.004922.1622.25-4930-161.10%
2020/02/1000.00522.3622.50-528-17.74%
2020/02/0300.001322.1322.55-1330-42.16%
2020/01/3100.00523.0023.00-530-16.52%
2020/01/3000.00522.7822.95-530-16.46%
2020/01/2000.00523.5923.50-529-16.99%
2020/01/1500.00223.8823.90-228-6.92%
2020/01/1400.00124.1024.00-128-3.46%
2020/01/1300.00323.9023.95-328-10.40%
2020/01/0900.00923.9123.85-929-30.86%
2020/01/0800.00323.9224.15-329-10.21%
2020/01/0700.00424.2824.15-429-13.57%
2020/01/0600.00224.1024.20-229-6.77%
2020/01/0300.00524.0824.10-529-16.85%
2020/01/0200.00624.1024.30-629-20.34%
2019/12/3100.00524.0824.20-529-16.95%
2019/12/1200.00124.0524.05-131-3.19%
2019/12/1100.00223.9323.95-231-6.32%
2019/12/1000.00223.9023.70-231-6.27%
2019/12/0900.00124.0023.80-132-3.09%
2019/11/2900.00124.2524.30-135-2.85%
2019/11/2800.00224.4024.80-235-5.69%
2019/11/2700.00124.5524.45-136-2.76%
2019/11/2600.00124.8024.80-136-2.72%
2019/11/2200.00224.3524.50-240-4.96%
2019/11/2100.00424.2024.25-440-9.98%
2019/11/2000.00124.2024.00-140-2.48%
2019/11/1900.001123.8224.70-1140-27.23%
2019/11/1800.001223.7923.85-1240-29.39%
2019/11/1500.00623.8823.85-641-14.59%
2019/11/1400.00123.8023.80-141-2.40%
2019/11/1300.00523.9324.00-542-11.78%
2019/11/1200.00123.8524.05-142-2.35%
2019/11/1100.00124.3024.30-142-2.34%
2019/11/0800.00324.5524.50-343-6.97%
2019/11/051824.7900.0024.90184242.44%
2019/11/04224.8500.0024.952424.74%
2019/11/01324.5000.0025.803417.27%
2019/10/313124.1000.0024.20313979.45%
2019/10/30324.0200.0024.053387.71%
2019/10/29724.1000.0024.1073917.88%
2019/10/28424.2000.0024.1543910.12%
2019/10/25324.0300.0024.203397.58%
2019/10/24424.0000.0024.3043910.08%
2019/10/23624.2100.0024.3064014.76%
2019/10/22624.2000.0024.3064114.56%
2019/10/21224.2500.0024.202414.77%
2019/10/18624.2800.0024.3064214.03%
2019/10/17424.1400.0024.154429.41%
2019/10/16624.0200.0024.0564313.74%
2019/10/15824.1000.0024.2084418.10%
2019/10/14723.9600.0024.1574415.58%
2019/10/09924.0600.0024.1594519.88%
2019/10/081023.9300.0023.90104522.06%
2019/10/071024.0800.0024.05104621.54%
2019/10/04924.0100.0024.0094718.91%
2019/10/03824.0000.0024.1084816.49%
2019/10/02124.0000.0024.001501.97%
2019/10/01624.1700.0024.2065111.65%
2019/09/27724.1100.0024.1575213.42%
2019/09/26124.1000.0024.201521.91%
2019/07/0200.00225.2525.25-250-3.99%
2019/07/01225.4000.0025.202494.05%
2019/06/2400.00224.7024.70-249-4.06%
2019/06/1900.00124.5024.50-149-2.02%
2019/06/17325.1000.0025.103466.41%
2019/03/2500.00127.2027.45-151-1.96%
2019/01/24127.8500.0027.801551.81%
2019/01/0400.00227.9028.45-256-3.54%
2019/01/03228.6000.0028.452573.47%
2018/12/1300.00127.9527.95-157-1.75%
2018/12/1200.00327.7728.00-357-5.26%
2018/12/1100.00327.7327.80-356-5.32%
2018/12/1000.00327.9827.85-356-5.29%
2018/12/06228.5500.0027.852563.55%
2018/12/0500.00429.9029.25-454-7.31%
2018/12/0400.00528.2229.60-552-9.59%
2018/12/0300.00527.8227.80-549-10.03%
2018/11/3000.00227.4327.70-250-3.97%
2018/11/2900.00127.2026.95-150-1.99%
2018/11/2800.00826.6326.90-852-15.24%
2018/11/2700.00726.4626.80-756-12.41%
2018/11/2600.00826.4526.40-856-14.23%
2018/11/2300.00126.5026.40-156-1.78%
2018/11/2100.00426.7826.80-456-7.13%
2018/11/2000.00726.7927.00-755-12.60%
2018/11/1900.00226.7027.05-255-3.59%
2018/11/1600.00226.6826.80-255-3.60%
2018/11/1500.00726.7326.80-755-12.50%
2018/11/1400.00526.7227.00-555-8.94%
2018/11/1300.001026.8226.90-1055-18.10%
2018/11/1200.001027.3527.45-1055-17.88%
2018/11/0900.00727.5727.50-757-12.28%
2018/11/0800.001027.7627.65-1058-17.23%
2018/11/0700.00827.7127.60-858-13.70%
2018/11/0600.001728.0428.25-1758-29.05%
2018/11/0200.00227.9828.15-259-3.35%
2018/10/0900.00129.1529.70-160-1.66%
2018/10/02130.4000.0030.251621.59%
2018/09/2800.00129.3029.30-163-1.58%
2018/09/03131.80131.8031.800740.00%
2018/08/15129.30129.3529.3501040.00%
2018/08/08630.1300.0030.0561085.55%
2018/08/071330.2900.0030.001310911.87%
2018/08/06130.35130.4030.4001100.00%
2018/08/0300.00630.1830.50-6113-5.29%
2018/07/2700.00130.6530.65-1120-0.83%
2018/07/2600.00130.4030.40-1122-0.81%
2018/07/1900.00130.7530.75-1142-0.70%
2018/07/17231.30131.0531.0511590.63%
2018/07/13131.55131.0531.0501710.00%
2018/07/12131.10131.3031.3001780.00%
2018/07/101.130.54131.7031.700.11890.04%
2018/07/0900.00130.5030.50-1202-0.49%
2018/07/02131.80131.8031.8003110.00%
2018/06/25133.00132.6032.6003580.00%
2018/06/22132.75132.7032.7003600.00%
2018/06/19232.80232.4532.4503650.00%
2018/06/1500.00132.5032.50-1366-0.27%
2018/06/13533.2200.0033.3053891.29%
2018/06/12632.8500.0033.1563871.55%
2018/06/07133.75133.0033.0003940.00%
2018/06/06233.90233.5533.5503940.00%
2018/06/05132.70132.8032.8003880.00%
2018/06/01132.20132.1532.1503900.00%
2018/05/31132.20132.0532.0503910.00%
2018/05/30131.50132.2032.2003980.00%
2018/05/25132.60132.2532.2503940.00%
2018/05/24133.30132.9532.9503920.00%
2018/05/23132.50132.5032.5003900.00%
2018/05/2200.00132.6032.60-1389-0.26%
2018/05/111.232.4400.0032.051.23970.29%
2018/05/100.232.7500.0032.750.23940.04%
2018/05/07133.9500.0033.5013950.25%
2018/04/25233.9500.0034.5023840.52%
2018/04/23135.50135.4035.7003680.00%
2018/04/20135.10135.2035.2003630.00%
2018/04/1900.00435.3435.30-4359-1.11%
2018/04/17134.8000.0034.3513470.29%
2018/04/1600.00133.8033.80-1342-0.29%
2018/04/1300.00235.1534.25-2337-0.59%
2018/04/11635.4200.0035.8563051.96%
2018/04/10136.00134.2033.8002880.00%
2018/04/09134.60133.7033.7502590.00%
2018/04/03132.5000.0032.8512360.42%
2018/04/0200.00133.9033.90-1213-0.47%
2018/03/31230.60130.8530.8511740.57%
2018/03/30130.80330.8030.80-2170-1.18%
2018/03/29130.60130.6030.6001680.00%
2018/03/26130.80130.7030.7001620.00%
2018/03/22131.45130.8030.6501570.00%
2018/03/2100.00131.2031.20-1155-0.64%
2018/03/15330.4300.0030.2031252.39%
2018/03/14729.7900.0030.5071235.67%
2018/03/13629.1400.0029.3061175.10%
2018/03/12929.2600.0029.3091167.75%
2018/03/091429.83229.9029.701211410.49%
2018/03/081530.0200.0029.951511313.25%
2018/03/072130.6600.0030.502110919.24%
2018/03/061030.8300.0030.60101069.36%
2018/03/05131.8000.0031.1511050.95%
2018/03/02129.55129.8029.800970.00%
2018/02/27129.40129.8029.8001020.00%
2018/02/2300.00129.3029.40-1103-0.96%
2018/01/30128.60128.7028.700990.00%
2018/01/2900.00228.5028.30-298-2.04%
2018/01/2600.00228.0527.85-298-2.02%
2018/01/2500.002128.1028.20-21103-20.35%
2018/01/2400.00828.4928.40-8103-7.74%
2018/01/2300.00228.5028.20-2102-1.95%
2018/01/1800.00227.7027.40-2101-1.97%
2018/01/1700.00127.6527.70-1103-0.97%
2018/01/1500.00726.8827.90-7109-6.39%
2018/01/1200.00526.7626.65-5108-4.59%
2018/01/1100.00527.2727.10-5108-4.62%
2018/01/0800.00128.3028.00-1112-0.89%
2018/01/0500.001328.0328.30-13116-11.20%
2018/01/0300.00628.0628.15-6134-4.45%
安克甲狀腺超音波輔助軟體年底有望納健保 持續布局海外Anue鉅亨－2024/09/13
...詳全文
增資新股抽起來 這檔抽中可賺4.65萬UDN聯合新聞網－2024/07/17
本周合計有8檔公司辦理公開申購，其中，樂意（7584）、翔名（8091）、安克（4188）的申購期在17日截止，新公告將......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
安克 相關文章
安克 相關影音