佐登-KY (4190)-元大-北投券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.9
漲跌
▼0.7
漲幅
-1.36%
成交量
133張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	50.80	0	0.00	50.90	1	90	1.11%
2024/05/07	1	51.40	0	0.00	51.50	1	86	1.15%
2024/05/03	1	51.50	1	52.20	52.50	0	83	0.00%
2024/05/02	0	0.00	1	53.60	52.50	-1	81	-1.23%
2024/04/26	1	50.10	0	0.00	49.85	1	75	1.32%
2024/04/12	1	51.10	0	0.00	51.10	1	75	1.33%
2024/04/11	1	52.40	0	0.00	52.00	1	75	1.32%
2024/04/02	1	53.60	0	0.00	53.40	1	76	1.30%
2024/03/29	1	54.10	1	52.50	55.30	0	70	0.00%
2024/03/27	1	50.20	0	0.00	50.90	1	66	1.50%
2024/03/26	0	51.90	0	0.00	51.00	0	66	0.00%
2024/03/25	0	0.00	1	51.70	51.50	-1	67	-1.49%
2024/03/21	1.1	50.01	0	0.00	50.10	1.1	70	1.48%
2024/03/20	4	50.10	0	0.00	50.10	4	69	5.77%
2024/03/18	2	52.20	0	0.00	52.00	2	68	2.91%
2024/03/08	3	53.23	0	0.00	52.60	3	75	3.95%
2024/02/23	1	56.40	0	0.00	56.20	1	75	1.33%
2024/02/20	4	56.83	0	0.00	57.10	4	76	5.24%
2024/02/15	2	55.35	0	0.00	55.50	2	76	2.61%
2024/01/17	1	55.90	0	0.00	55.00	1	81	1.22%
2024/01/10	3	55.60	0	0.00	55.90	3	81	3.70%
2024/01/08	0	0.00	1	57.20	57.20	-1	80	-1.24%
2024/01/03	2	57.70	0	0.00	57.40	2	78	2.53%
2023/12/25	4	57.75	0	0.00	57.40	4	75	5.31%
2023/12/13	1	59.50	0	0.00	59.40	1	69	1.43%
2023/12/12	1	60.10	0	0.00	59.80	1	68	1.46%
2023/11/14	0	0.00	0	60.90	60.80	0	76	-0.01%
2023/11/09	2	64.90	0	0.00	64.40	2	76	2.60%
2023/10/31	2	63.30	0	0.00	62.30	2	100	1.99%
2023/10/30	0.1	63.50	0	0.00	63.00	0.1	101	0.05%
2023/10/23	1	63.80	0	0.00	63.70	1	107	0.93%
2023/10/20	2	64.80	0	0.00	64.30	2	112	1.78%
2023/10/18	2	65.20	0	0.00	65.00	2	115	1.74%
2023/09/27	0	0.00	1	66.10	66.10	-1	156	-0.64%
2023/09/21	4	66.78	0	0.00	66.70	4	167	2.38%
2023/09/14	0	0.00	2	69.20	69.20	-2	201	-0.99%
2023/09/11	2	67.85	0	0.00	67.70	2	262	0.76%
2023/08/25	0.1	68.50	0	0.00	68.30	0.1	329	0.02%
2023/08/24	2.1	67.20	0	0.00	67.20	2.1	332	0.62%
2023/08/22	3	67.70	0	0.00	67.30	3	338	0.89%
2023/08/18	1	68.60	0	0.00	68.80	1	343	0.29%
2023/08/14	5	69.96	0	0.00	69.50	5	355	1.40%
2023/08/10	3	71.27	0	0.00	71.20	3	356	0.84%
2023/08/09	6	72.77	0	0.00	72.20	6	361	1.66%
2023/08/01	1	77.20	0	0.00	76.90	1	417	0.24%
2023/07/26	1	77.70	0	0.00	76.70	1	452	0.22%
2023/07/25	1	76.90	0	0.00	76.80	1	452	0.22%
2023/07/20	0	0.00	2	80.70	80.40	-2	465	-0.43%
2023/07/19	2	79.20	0	0.00	79.30	2	470	0.43%
2023/07/18	1	80.20	0	0.00	79.80	1	484	0.21%
2023/07/17	0	0.00	1	82.80	82.00	-1	508	-0.20%
2023/07/13	1	79.70	0	0.00	79.60	1	542	0.18%
2023/07/12	1	81.30	0	0.00	80.40	1	554	0.18%
2023/07/10	0	0.00	1	80.40	79.50	-1	561	-0.18%
2023/07/07	2	79.05	0	0.00	79.00	2	576	0.35%
2023/06/28	0	82.70	0	0.00	82.30	0	642	0.00%
2023/06/20	2	83.30	1	85.80	84.70	1	734	0.14%
2023/06/15	1	87.00	8	87.74	88.80	-7	708	-0.99%
2023/06/14	0	0.00	1	82.80	82.80	-1	697	-0.14%
2023/06/13	1	78.40	0	0.00	78.10	1	764	0.13%
2023/06/12	2	78.90	0	0.00	78.90	2	774	0.26%
2023/06/09	1	81.00	0	0.00	80.00	1	778	0.13%
2023/06/08	3	82.40	0	0.00	81.80	3	792	0.38%
2023/06/06	1	83.80	1	82.00	83.30	0	813	0.00%
2023/06/02	5	78.64	0	0.00	78.50	5	805	0.62%
2023/05/31	1	78.40	0	0.00	78.40	1	804	0.12%
2023/05/30	3	78.13	1	78.20	77.70	2	803	0.25%
2023/05/29	1	79.60	0	0.00	80.00	1	799	0.13%
2023/05/26	3	80.17	0	0.00	79.10	3	803	0.37%
2023/05/19	1	81.00	0	0.00	81.30	1	845	0.12%
2023/05/18	2	82.00	0	0.00	80.90	2	841	0.24%
2023/05/15	4	81.13	0	0.00	80.90	4	831	0.48%
2023/05/12	7	82.30	0	0.00	82.30	7	824	0.85%
2023/05/11	5	86.30	0	0.00	85.90	5	806	0.62%
2023/05/03	0	91.50	0	0.00	91.10	0	750	0.00%
2023/04/27	0	0.00	1	93.30	93.00	-1	743	-0.13%
2023/04/25	1	95.50	0	0.00	95.50	1	735	0.14%
2023/04/21	1	97.20	0	0.00	97.20	1	731	0.14%
2023/04/19	0	101.50	0	0.00	104.00	0	687	0.00%
2023/04/18	0	0.00	1	97.40	100.00	-1	665	-0.15%
2023/04/17	0	0.00	3	98.17	98.50	-3	651	-0.46%
2023/04/14	1	96.50	0	0.00	95.00	1	638	0.16%
2023/04/13	0	0.00	1	94.50	94.50	-1	629	-0.16%
2023/04/12	1	96.70	0	0.00	96.00	1	622	0.16%
2023/04/10	1	97.40	1	96.40	97.50	0	630	0.00%
2023/04/07	0	0.00	0.3	93.00	93.40	-0.3	619	-0.04%
2023/03/31	0	0.00	2	93.20	93.60	-2	605	-0.33%
2023/03/29	2	92.10	1	92.00	92.10	1	593	0.17%
2023/03/27	0.3	93.00	0	0.00	92.20	0.3	586	0.04%
2023/03/23	2	87.40	0	0.00	87.40	2	520	0.38%
2023/03/21	1	83.40	0	0.00	83.30	1	510	0.20%
2023/03/16	4	87.70	8	88.68	86.10	-4	520	-0.77%
2023/03/10	1	83.60	0	0.00	83.50	1	512	0.20%
2023/02/23	4	85.20	0	0.00	84.50	4	460	0.87%
2023/02/22	0	0.00	1	84.60	83.70	-1	452	-0.22%
2023/02/17	0	0.00	1	78.50	80.00	-1	418	-0.24%
2023/02/15	1	77.40	1	78.40	77.30	0	412	0.00%
2023/02/09	1	76.50	0	0.00	76.20	1	407	0.25%
2023/02/03	0	0.00	5	76.92	77.10	-5	407	-1.23%
2023/02/02	0	0.00	1	76.00	75.60	-1	399	-0.25%
2023/01/31	0	0.00	3	75.40	76.00	-3	404	-0.74%
2023/01/30	0	0.00	2	74.60	74.30	-2	401	-0.50%
2023/01/17	0	0.00	2	74.20	74.20	-2	398	-0.50%
2023/01/16	0	0.00	2	72.30	73.40	-2	398	-0.50%
2023/01/12	0	0.00	3	71.80	71.90	-3	394	-0.76%
2023/01/11	2	72.65	0	0.00	71.90	2	394	0.51%
2023/01/09	0	0.00	2	75.90	75.90	-2	385	-0.52%
2023/01/06	1	75.10	0	0.00	75.30	1	386	0.26%
2023/01/05	0	0.00	2	76.20	75.50	-2	388	-0.51%
2023/01/04	0	0.00	2	76.40	74.60	-2	386	-0.52%
2022/12/30	2	75.90	0	0.00	75.10	2	387	0.52%
2022/12/29	0	0.00	3	75.90	76.00	-3	385	-0.78%
2022/12/28	1	82.30	3	83.23	76.00	-2	382	-0.52%
2022/12/27	2	80.35	8	80.69	80.80	-6	348	-1.72%
2022/12/21	1	78.00	0	0.00	78.10	1	334	0.30%
2022/12/15	0	0.00	1	80.90	80.40	-1	332	-0.30%
2022/12/13	0	0.00	5	80.20	79.90	-5	327	-1.53%
2022/12/12	0	0.00	1.2	81.18	80.60	-1.2	326	-0.37%
2022/12/09	0	0.00	0.1	82.80	82.30	-0.1	317	-0.02%
2022/12/08	0.1	81.18	0	0.00	83.00	0.1	304	0.03%
2022/12/07	8.2	83.54	13	83.36	80.90	-4.8	278	-1.72%
2022/12/05	4	79.00	6	79.90	79.60	-2	195	-1.02%
2022/12/02	2	75.20	6	75.35	75.00	-4	167	-2.39%
2022/12/01	0	0.00	5	72.64	72.80	-5	156	-3.19%
2022/11/21	1	67.60	0	0.00	67.90	1	167	0.60%
2022/11/15	5	68.10	0	0.00	68.80	5	164	3.04%
2022/11/14	1	70.60	0	0.00	69.80	1	159	0.63%
2022/11/11	2	71.10	0	0.00	70.90	2	156	1.28%
2022/10/28	0	0.00	0.1	72.40	72.60	-0.1	132	-0.08%
2022/10/18	0	0.00	0.1	71.20	72.40	-0.1	116	-0.09%
2022/10/13	13.1	67.23	1	68.80	68.80	12.1	112	10.80%
2022/10/11	5	69.70	0	0.00	69.60	5	106	4.69%
2022/09/27	5	69.94	0	0.00	69.40	5	85	5.88%
2022/09/26	3	73.67	0	0.00	72.00	3	79	3.79%
2022/09/23	0	0.00	0.1	78.30	76.50	-0.1	74	-0.13%
2022/09/20	0	0.00	1	78.50	77.50	-1	59	-1.69%
2022/09/12	0	0.00	1	75.70	75.80	-1	50	-1.97%
2022/08/30	1	75.60	1	76.10	74.20	0	43	0.00%
2022/08/29	0	0.00	1	73.10	74.80	-1	39	-2.53%
2022/08/26	0	0.00	0.1	74.00	72.70	-0.1	29	-0.34%
2022/08/16	1	67.70	0	0.00	68.50	1	24	4.07%
2022/08/03	2	68.70	0	0.00	68.20	2	34	5.79%
2022/07/19	1	66.90	0	0.00	67.90	1	37	2.70%
2022/07/01	0	0.00	1	66.90	67.00	-1	41	-2.39%
2022/06/29	0	0.00	1	67.50	67.60	-1	41	-2.44%
2022/06/17	0	0.00	1	64.20	64.40	-1	43	-2.31%
2022/06/13	3	62.33	0	0.00	63.60	3	42	7.03%
2022/06/06	1	63.30	0	0.00	63.40	1	43	2.31%
2022/05/16	2	62.00	0	0.00	61.50	2	51	3.88%
2022/05/12	1	66.00	0	0.00	66.00	1	47	2.11%
2022/05/11	0	0.00	1	68.60	68.80	-1	43	-2.29%
2022/05/04	0	0.00	1	68.40	68.70	-1	43	-2.30%
2022/04/20	0	0.00	1	71.40	71.40	-1	43	-2.29%
2022/04/07	0	0.00	1	70.50	70.70	-1	44	-2.23%
2022/03/21	1	68.60	0	0.00	68.60	1	42	2.33%
2022/03/09	1	66.60	0	0.00	67.40	1	43	2.28%
2022/03/07	1	69.10	0	0.00	69.20	1	41	2.44%
2022/02/24	2	69.35	0	0.00	68.90	2	44	4.45%
2022/02/22	1	70.10	0	0.00	71.00	1	46	2.15%
2022/01/24	1	68.20	0	0.00	68.40	1	66	1.49%
2022/01/21	0	0.00	1	70.10	69.60	-1	66	-1.50%
2022/01/07	1	70.20	0	0.00	70.10	1	68	1.45%
2022/01/03	1	71.30	0	0.00	71.30	1	67	1.48%
2021/12/27	1	72.10	0	0.00	72.30	1	66	1.50%
2021/12/16	1	72.10	0	0.00	72.20	1	67	1.48%
2021/12/07	1	72.70	0	72.50	73.00	1	66	1.50%
2021/11/29	1.1	72.11	0	0.00	71.80	1.1	69	1.57%
2021/11/26	4	73.70	0	0.00	73.20	4	69	5.74%
2021/11/25	2	74.75	0	0.00	74.70	2	71	2.81%
2021/11/23	1	74.80	0	0.00	74.70	1	72	1.38%
2021/11/19	2	75.90	0	0.00	75.10	2	71	2.78%
2021/11/18	1	77.20	0	0.00	77.00	1	69	1.43%
2021/11/08	0	0.00	0.1	80.00	79.80	-0.1	61	-0.16%
2021/10/06	0	0.00	2	72.10	71.60	-2	80	-2.47%
2021/09/29	0	0.00	1	71.10	70.90	-1	86	-1.16%
2021/09/22	1	69.50	1	69.60	70.00	0	91	0.00%
2021/09/09	1	69.20	0	0.00	69.90	1	98	1.02%
2021/09/08	0.1	71.00	0	0.00	69.70	0.1	99	0.10%
2021/09/07	2	70.35	0	0.00	70.50	2	98	2.03%
2021/09/01	1	70.90	0	0.00	71.20	1	100	0.99%
2021/08/31	2	70.45	0	0.00	70.80	2	99	2.01%
2021/08/30	1	72.10	0	0.00	71.60	1	97	1.03%
2021/08/27	1	72.50	0	0.00	72.40	1	98	1.02%
2021/08/26	0	0.00	1	72.90	73.00	-1	99	-1.01%
2021/08/24	0	0.00	1	71.00	71.10	-1	99	-1.01%
2021/08/23	1	70.00	0	0.00	71.60	1	100	1.00%
2021/08/20	1	70.00	0	0.00	70.40	1	100	0.99%
2021/08/19	1	71.00	0	0.00	71.30	1	100	1.00%
2021/08/18	2	71.60	0	0.00	71.70	2	99	2.00%
2021/08/17	2	72.30	0	0.00	72.00	2	100	1.99%
2021/08/16	1	72.20	0	0.00	72.20	1	101	0.98%
2021/07/23	0	0.00	1	80.40	81.70	-1	144	-0.69%
2021/07/21	0	0.00	1	79.30	76.50	-1	142	-0.70%
2021/07/19	0	0.00	3	77.60	79.00	-3	143	-2.10%
2021/07/09	1	74.90	0	0.00	75.20	1	168	0.59%
2021/06/25	1	76.00	1	76.90	76.70	0	192	0.00%
2021/06/23	1	75.00	1	76.00	76.30	0	194	0.00%
2021/06/10	1	75.70	0	0.00	75.80	1	196	0.51%
2021/06/09	3	76.90	0	0.00	76.00	3	203	1.48%
2021/06/07	1	75.60	0	0.00	76.50	1	204	0.49%
2021/06/04	1	76.90	0	0.00	77.00	1	204	0.49%
2021/06/03	1	77.60	0	0.00	78.20	1	203	0.49%
2021/06/02	2	78.35	0	0.00	78.80	2	204	0.98%
2021/05/31	1	76.50	1	77.80	78.00	0	203	0.00%
2021/05/28	1	76.20	1	77.60	76.50	0	203	0.00%
2021/05/25	1	77.00	0	0.00	76.80	1	205	0.49%
2021/05/18	0	0.00	1	75.20	75.30	-1	210	-0.47%
2021/05/17	1	71.80	0	0.00	69.30	1	204	0.49%
2021/05/12	5	78.39	0	0.00	76.30	5	191	2.64%
2021/05/11	1	84.70	0	0.00	84.30	1	179	0.56%
2021/05/07	0.1	88.90	0	0.00	90.40	0.1	175	0.03%
2021/05/04	0.1	90.00	0	0.00	88.20	0.1	176	0.03%
2021/04/20	0	0.00	0.1	102.00	103.00	-0.1	170	-0.03%
2021/04/15	1	99.30	1	100.00	100.00	0	163	0.00%
2021/04/13	0	0.00	1	100.00	96.70	-1	159	-0.63%
2021/04/09	0	0.00	3	98.67	98.80	-3	153	-1.95%
2021/04/07	0	0.00	14	97.43	97.60	-14	147	-9.48%
2021/04/06	0	0.00	43	96.29	96.10	-43	144	-29.66%
2021/04/01	0	0.00	37	95.49	96.10	-37	142	-25.90%
2021/03/31	0	0.00	40	94.46	95.20	-40	140	-28.46%
2021/03/30	0	0.00	20	94.25	94.40	-20	139	-14.37%
2021/03/29	2	93.75	31	93.95	93.40	-29	141	-20.49%
2021/03/26	0	0.00	3	94.80	94.30	-3	147	-2.03%
2021/03/25	0	0.00	1	93.40	93.40	-1	150	-0.66%
2021/03/22	2	92.75	0	0.00	93.00	2	169	1.18%
2021/03/19	1	93.10	0	0.00	93.20	1	199	0.50%
2021/03/18	2	94.50	0	0.00	94.20	2	199	1.00%
2021/03/17	0	0.00	1	96.40	94.60	-1	204	-0.49%
2021/03/16	2	98.00	2	97.05	95.80	0	209	0.00%
2021/03/15	0	0.00	4	95.55	96.70	-4	210	-1.90%
2021/03/12	2	91.75	0	0.00	91.50	2	205	0.97%
2021/03/08	0	0.00	1	91.90	90.60	-1	257	-0.39%
2021/02/04	1	85.40	0	0.00	85.00	1	364	0.27%
2021/01/27	4	85.33	0	0.00	85.00	4	381	1.05%
2021/01/26	11	84.62	0	0.00	84.00	11	383	2.87%
2021/01/25	5	84.60	0	0.00	84.90	5	385	1.30%
2021/01/22	26	84.25	0	0.00	85.00	26	387	6.71%
2021/01/21	29	83.44	0	0.00	83.00	29	388	7.46%
2021/01/20	29	84.87	0	0.00	83.80	29	388	7.47%
2021/01/19	34	88.19	0	0.00	87.60	34	386	8.80%
2021/01/18	8	87.66	0	0.00	87.90	8	387	2.06%
2021/01/15	22	89.86	0	0.00	88.40	22	395	5.56%
2021/01/14	5	89.52	0	0.00	90.40	5	407	1.23%
2021/01/13	5	89.50	1	89.70	89.10	4	412	0.97%
2021/01/12	2	88.50	0	0.00	87.50	2	414	0.48%
2021/01/08	1	90.20	0	0.00	91.00	1	409	0.24%
2021/01/07	1	91.30	0	0.00	91.00	1	409	0.24%
2021/01/06	1.1	92.86	0	0.00	91.90	1.1	412	0.27%
2021/01/05	1	93.70	0	0.00	94.10	1	410	0.24%
2020/12/31	1	94.20	0	0.00	94.30	1	411	0.24%
2020/12/30	1	94.80	0	0.00	94.40	1	410	0.24%
2020/12/29	1	95.00	0	0.00	95.00	1	409	0.24%
2020/12/28	0	0.00	2	97.25	96.20	-2	408	-0.49%
2020/12/22	1	95.10	0	0.00	93.50	1	412	0.24%
2020/12/21	2	94.65	1	95.70	96.50	1	413	0.24%
2020/12/18	2	98.30	0	0.00	97.00	2	416	0.48%
2020/12/15	3	100.30	3	100.50	98.70	0	458	0.00%
2020/12/11	1	98.50	2	99.85	98.70	-1	438	-0.23%
2020/12/10	2	98.70	2	99.70	98.40	0	445	0.00%
2020/12/08	2	98.25	0	0.00	99.00	2	448	0.45%
2020/12/07	0	0.00	1	96.00	98.50	-1	460	-0.22%
2020/11/27	0	100.00	0	0.00	99.00	0	423	0.00%
2020/11/25	0	0.00	0.1	96.90	96.70	-0.1	440	-0.02%
2020/11/24	0.1	97.30	0	0.00	96.70	0.1	444	0.02%
2020/11/19	0	0.00	0.1	103.00	99.70	-0.1	406	-0.02%
2020/11/11	0	0.00	1	90.10	90.10	-1	348	-0.29%
2020/11/05	0	0.00	1	88.70	87.90	-1	330	-0.30%
2020/11/04	1	88.10	0	0.00	87.50	1	329	0.30%
2020/09/22	3	88.90	2	87.30	87.00	1	276	0.36%
2020/09/18	0	0.00	1	89.20	88.40	-1	236	-0.42%
2020/09/10	0	0.00	0.1	87.50	87.60	-0.1	195	-0.05%
2020/09/09	0	0.00	1	85.60	85.20	-1	183	-0.55%
2020/08/28	0	0.00	1	77.80	81.10	-1	152	-0.66%
2020/08/27	0	0.00	2	75.50	76.00	-2	146	-1.36%
2020/08/21	1	73.00	0	0.00	73.00	1	148	0.67%
2020/08/20	2	72.60	0	0.00	72.80	2	149	1.34%
2020/08/14	0	0.00	1	74.60	75.20	-1	164	-0.61%
2020/08/11	1	73.10	0	0.00	73.20	1	173	0.58%
2020/08/06	0	0.00	1	74.40	74.60	-1	187	-0.53%
2020/07/31	1	73.30	0	0.00	73.60	1	250	0.40%
2020/07/27	1	75.20	0	0.00	74.30	1	306	0.33%
2020/07/22	0	0.00	1	79.00	78.30	-1	320	-0.31%
2020/07/21	0	0.00	1	77.40	77.50	-1	320	-0.31%
2020/07/20	2.1	75.71	2	76.80	76.50	0.1	323	0.03%
2020/07/17	1	81.10	0	0.00	81.00	1	323	0.31%
2020/07/15	2	81.75	0	0.00	81.40	2	328	0.61%
2020/07/14	1	82.70	0	0.00	82.40	1	330	0.30%
2020/07/10	1	83.00	1	84.00	84.00	0	342	0.00%
2020/07/09	1	83.50	1	84.20	83.60	0	343	0.00%
2020/07/02	0	0.00	1	84.10	83.90	-1	357	-0.28%
2020/06/22	1	83.30	0	0.00	83.20	1	385	0.26%
2020/06/19	1	83.30	3	84.27	83.60	-2	388	-0.51%
2020/06/18	2	81.65	0	0.00	82.70	2	382	0.52%
2020/06/12	3	81.83	1	82.90	83.00	2	401	0.50%
2020/06/08	1	85.90	2	87.30	86.70	-1	427	-0.23%
2020/06/05	1	86.10	0	0.00	85.70	1	428	0.23%
2020/06/03	0	0.00	1	86.40	86.50	-1	437	-0.23%
2020/06/02	1	84.70	0	0.00	84.50	1	437	0.23%
2020/05/27	0	0.00	2	84.90	84.70	-2	452	-0.44%
2020/05/26	1	85.10	1	84.80	84.70	0	457	0.00%
2020/05/25	1	86.80	1	85.70	86.60	0	457	0.00%
2020/05/21	1	83.30	0	0.00	83.20	1	457	0.22%
2020/05/20	1	83.00	0	0.00	82.70	1	459	0.22%
2020/05/19	0	0.00	2	81.90	84.60	-2	463	-0.43%
2020/05/14	0	0.00	8	84.78	82.50	-8	475	-1.68%
2020/05/13	3	86.30	6	86.15	86.20	-3	482	-0.62%
2020/05/12	2	87.00	5	88.38	85.40	-3	492	-0.61%
2020/05/11	1	85.60	14	87.56	87.10	-13	497	-2.61%
2020/05/07	2	89.90	2.1	89.52	90.90	-0.1	505	-0.01%
2020/05/06	0	0.00	4	86.60	87.50	-4	512	-0.78%
2020/05/05	1	82.20	4	82.10	82.10	-3	496	-0.60%
2020/05/04	3	79.77	0	0.00	79.70	3	522	0.57%
2020/04/30	1	82.40	1	83.10	82.40	0	538	0.00%
2020/04/29	4	82.68	6	82.57	82.30	-2	541	-0.37%
2020/04/17	1	79.80	1	79.80	77.60	0	580	0.00%
2020/04/16	18	77.62	0	0.00	78.10	18	590	3.05%
2020/04/15	15	77.71	1	78.40	78.30	14	593	2.36%
2020/04/14	0	0.00	6	75.20	76.70	-6	586	-1.02%
2020/04/13	0	0.00	16	74.28	73.70	-16	604	-2.65%
2020/04/09	2	76.80	2	76.60	75.80	0	628	0.00%
2020/04/08	1	73.40	0	0.00	75.50	1	638	0.16%
2020/04/07	2	73.45	1	73.40	73.20	1	644	0.16%
2020/03/31	0	0.00	1	70.70	70.30	-1	667	-0.15%
2020/03/30	1	66.10	16	68.39	68.50	-15	665	-2.25%
2020/03/27	0	0.00	1	72.40	69.50	-1	664	-0.15%
2020/03/26	0	0.00	4	69.65	70.00	-4	659	-0.61%
2020/03/25	2	68.65	1	69.70	69.00	1	683	0.15%
2020/03/24	0	0.00	2	63.60	65.80	-2	738	-0.27%
2020/03/20	0	0.00	16	61.83	64.00	-16	768	-2.08%
2020/03/19	1	58.70	36	60.42	58.70	-35	779	-4.49%
2020/03/18	0	0.00	1	65.60	65.20	-1	789	-0.13%
2020/03/17	0.1	67.50	0	0.00	67.20	0.1	804	0.01%
2020/03/16	1	70.20	0	0.00	69.80	1	819	0.12%
2020/03/13	3	72.67	0	0.00	73.60	3	821	0.37%
2020/03/12	3	81.03	2	80.20	80.50	1	840	0.12%
2020/03/10	0	0.00	2	88.40	90.00	-2	839	-0.24%
2020/03/09	1	87.90	1	87.90	87.30	0	836	0.00%
2020/03/05	1	90.50	0	0.00	90.50	1	832	0.12%
2020/03/03	0	0.00	1	91.20	91.20	-1	833	-0.12%
2020/03/02	1	86.00	10	86.37	88.70	-9	827	-1.09%
2020/02/27	5	88.50	0	0.00	88.50	5	825	0.61%
2020/02/26	1.1	90.43	1	90.40	90.20	0.1	825	0.01%
2020/02/25	1	90.10	0	0.00	90.50	1	827	0.12%
2020/02/24	4	91.05	4	91.43	91.10	0	825	0.00%
2020/02/20	4	92.85	0	0.00	92.60	4	831	0.48%
2020/02/19	17	94.67	5	94.14	93.80	12	827	1.45%
2020/02/18	3	91.87	0	0.00	91.70	3	816	0.37%
2020/02/17	0	0.00	2	92.20	91.70	-2	814	-0.25%
2020/02/14	3	90.80	0	0.00	93.50	3	808	0.37%
2020/02/13	6	93.62	4	92.00	91.60	2	801	0.25%
2020/02/12	1	90.00	4	91.40	93.50	-3	790	-0.38%
2020/02/11	1	90.50	3	90.13	89.80	-2	774	-0.26%
2020/02/10	3.1	89.70	1	89.70	89.00	2.1	765	0.27%
2020/02/07	3	96.57	3	97.33	96.00	0	740	0.00%
2020/02/06	0	0.00	1	93.80	94.50	-1	718	-0.14%
2020/02/05	15	95.79	0	0.00	94.30	15	706	2.12%
2020/02/04	24	88.23	0	0.00	88.90	24	676	3.55%
2020/02/03	5	85.50	0	0.00	85.50	5	655	0.76%
2020/01/14	0	0.00	1	120.50	121.50	-1	622	-0.16%
2020/01/07	0	0.00	2	120.50	121.50	-2	598	-0.33%
2020/01/02	0	0.00	1	128.00	127.50	-1	560	-0.18%
2019/12/31	2	125.25	0	0.00	123.00	2	540	0.37%
2019/12/30	0	0.00	1	124.00	124.00	-1	527	-0.19%
2019/12/23	1	118.50	1	119.00	120.50	0	493	0.00%
2019/12/20	0	0.00	1	119.50	118.50	-1	489	-0.20%
2019/12/19	8	122.50	4	123.13	121.00	4	463	0.86%
2019/12/18	0	0.00	1	120.00	118.50	-1	404	-0.25%
2019/12/16	15	115.50	1	117.00	116.50	14	372	3.76%
2019/12/11	2	113.50	1	114.50	115.00	1	322	0.31%
2019/12/09	0	0.00	3	112.83	110.00	-3	291	-1.03%
2019/12/06	0	0.00	2	106.25	107.00	-2	259	-0.77%
2019/12/05	2	104.25	0	0.00	103.50	2	255	0.78%
2019/12/04	0	0.00	2	105.50	105.50	-2	261	-0.76%
2019/12/02	0	0.00	6	104.00	104.50	-6	266	-2.25%
2019/11/29	2	103.25	4	104.00	103.00	-2	270	-0.74%
2019/11/28	0	0.00	2	105.25	105.00	-2	278	-0.72%
2019/11/25	1	103.50	1	106.50	103.50	0	301	0.00%
2019/11/20	1	104.00	0	0.00	104.50	1	286	0.35%
2019/11/19	0	0.00	2	104.00	103.00	-2	283	-0.71%
2019/11/18	1	102.00	0	0.00	102.00	1	277	0.36%
2019/11/11	0	0.00	1	99.30	101.00	-1	286	-0.35%
2019/10/23	1	99.90	1	100.00	100.50	0	316	0.00%
2019/10/21	0	0.00	1	97.70	97.60	-1	328	-0.30%
2019/10/18	0	0.00	2	96.85	97.20	-2	335	-0.60%
2019/10/15	2	93.30	0	0.00	93.10	2	348	0.57%
2019/10/09	5	95.10	0	0.00	95.40	5	349	1.43%
2019/10/08	1	97.80	0	0.00	97.00	1	343	0.29%
2019/10/04	1	98.80	0	0.00	98.90	1	344	0.29%
2019/10/02	0	0.00	1	99.20	99.20	-1	349	-0.29%
2019/10/01	2	98.35	0	0.00	98.00	2	355	0.56%
2019/09/19	0	0.00	2	101.50	100.00	-2	403	-0.50%
2019/09/18	0	0.00	2	101.75	101.50	-2	405	-0.49%
2019/09/11	1	99.30	0	0.00	99.20	1	432	0.23%
2019/09/06	2	99.65	0	0.00	100.50	2	455	0.44%
2019/09/05	1	101.50	0	0.00	101.50	1	454	0.22%
2019/08/29	0	0.00	1	101.00	101.00	-1	550	-0.18%
2019/08/28	1	102.00	1	102.00	102.00	0	547	0.00%
2019/08/23	0	0.00	1	99.30	99.30	-1	531	-0.19%
2019/08/22	2	99.35	0	0.00	99.10	2	531	0.38%
2019/08/20	0	0.00	1	101.00	99.80	-1	528	-0.19%
2019/08/16	1	100.50	0	0.00	100.00	1	524	0.19%
2019/08/13	1	100.00	2	100.50	100.00	-1	522	-0.19%
2019/08/07	0	0.00	1	100.50	100.00	-1	521	-0.19%
2019/08/06	1	98.00	0	0.00	102.00	1	522	0.19%
2019/08/02	3	99.57	3	100.50	100.00	0	527	0.00%
2019/08/01	1	101.50	0	0.00	101.00	1	528	0.19%
2019/07/31	1	100.50	11	101.50	101.50	-10	532	-1.88%
2019/07/30	1	102.50	0	0.00	102.00	1	531	0.19%
2019/07/29	2	103.50	1	104.50	104.00	1	525	0.19%
2019/07/26	9	104.06	1	105.50	103.00	8	526	1.52%
2019/07/25	2	108.00	2	108.50	108.00	0	512	0.00%
2019/07/24	1	110.50	0	0.00	110.00	1	509	0.20%
2019/07/23	1	112.50	2	114.75	111.00	-1	513	-0.19%
2019/07/22	12	116.42	1	117.50	116.00	11	504	2.18%
2019/07/19	0	0.00	1	115.50	116.50	-1	496	-0.20%
2019/07/18	1	115.00	2	116.50	114.50	-1	493	-0.20%
2019/07/17	0	0.00	1	116.50	115.00	-1	489	-0.20%
2019/07/09	1	115.00	0	0.00	113.50	1	521	0.19%
2019/07/05	1	112.50	0	0.00	113.00	1	556	0.18%
2019/07/03	1	114.50	0	0.00	114.50	1	553	0.18%
2019/07/02	0	0.00	2	117.75	117.00	-2	554	-0.36%
2019/07/01	1	115.50	0	0.00	115.50	1	533	0.19%
2019/06/27	0	0.00	2	116.75	115.00	-2	544	-0.37%
2019/06/26	1	112.00	1	114.50	114.50	0	533	0.00%
2019/06/25	1	114.00	0	0.00	112.50	1	533	0.19%
2019/06/24	0	0.00	1	116.50	116.50	-1	555	-0.18%
2019/06/20	1	115.00	0	0.00	116.00	1	578	0.17%
2019/06/19	0	0.00	1	118.00	116.50	-1	595	-0.17%
2019/06/18	0	0.00	2	116.75	117.00	-2	632	-0.32%
2019/06/17	0	0.00	1	116.50	116.00	-1	634	-0.16%
2019/06/14	0	0.00	1	116.00	115.50	-1	627	-0.16%
2019/06/13	0	0.00	2	115.00	114.00	-2	633	-0.32%
2019/06/12	1	117.50	6	116.25	115.00	-5	643	-0.78%
2019/06/11	1	114.00	1	116.50	113.00	0	640	0.00%
2019/06/10	2	112.00	2	111.00	114.50	0	643	0.00%
2019/06/05	0	0.00	2	105.25	108.50	-2	610	-0.33%
2019/05/31	0	0.00	1	99.70	99.70	-1	598	-0.17%
2019/05/30	0	0.00	1	98.10	98.30	-1	601	-0.17%
2019/05/28	0	0.00	1	97.00	97.10	-1	614	-0.16%
2019/05/27	2	96.70	0	0.00	97.00	2	623	0.32%
2019/05/24	0	0.00	2	99.50	97.90	-2	628	-0.32%
2019/05/23	2	98.40	0	0.00	98.10	2	633	0.32%
2019/05/21	1	96.50	1	99.60	100.00	0	664	0.00%
2019/05/20	1	95.60	0	0.00	96.30	1	671	0.15%
2019/05/17	2	97.95	2	99.30	97.00	0	685	0.00%
2019/05/16	1	102.00	0	0.00	99.80	1	702	0.14%
2019/05/14	1	95.80	0	0.00	98.90	1	790	0.13%
2019/05/13	0	0.00	3	98.60	98.40	-3	812	-0.37%
2019/05/10	1	99.00	2	100.75	100.50	-1	841	-0.12%
2019/05/09	4	101.50	0	0.00	101.00	4	835	0.48%
2019/05/08	1	100.50	2	103.75	104.50	-1	836	-0.12%
2019/05/06	1	102.50	0	0.00	101.00	1	854	0.12%
2019/05/03	4	104.63	3	105.00	105.00	1	864	0.12%
2019/05/02	0	0.00	1	102.50	103.00	-1	878	-0.11%
2019/04/30	0	0.00	1	102.00	101.50	-1	884	-0.11%
2019/04/29	2	98.80	0	0.00	98.50	2	891	0.22%
2019/04/26	2	101.50	0	0.00	100.50	2	897	0.22%
2019/04/25	1	103.50	0	0.00	103.00	1	910	0.11%
2019/04/22	1	105.00	0	0.00	105.50	1	968	0.10%
2019/04/19	2	108.00	3	106.83	107.00	-1	984	-0.10%
2019/04/18	3	105.17	0	0.00	104.00	3	1,004	0.30%
2019/04/17	7	108.14	2	107.75	107.50	5	1,024	0.49%
2019/04/15	1	108.50	0	0.00	108.00	1	1,101	0.09%
2019/04/12	1	110.50	0	0.00	109.50	1	1,154	0.09%
2019/04/11	7	113.07	0	0.00	111.50	7	1,197	0.58%
2019/04/09	1	118.00	0	0.00	117.50	1	1,297	0.08%
2019/04/08	1	117.50	0	0.00	117.50	1	1,305	0.08%
2019/04/02	1	118.00	0	0.00	118.00	1	1,316	0.08%
2019/03/29	0	0.00	1	122.00	121.50	-1	1,326	-0.08%
2019/03/27	0	0.00	3	125.50	122.50	-3	1,344	-0.22%
2019/03/26	0	0.00	3	122.50	123.00	-3	1,329	-0.23%
2019/03/25	1	118.00	0	0.00	118.00	1	1,311	0.08%
2019/03/22	1	121.00	2	123.25	121.50	-1	1,309	-0.08%
2019/03/21	3	122.17	11	121.50	123.50	-8	1,295	-0.62%
2019/03/20	1	115.50	1	117.00	116.00	0	1,257	0.00%
2019/03/19	0	0.00	1	118.50	118.00	-1	1,284	-0.08%
2019/03/18	0	0.00	3	117.33	118.00	-3	1,297	-0.23%
2019/03/15	1	112.00	2	115.00	115.50	-1	1,300	-0.08%
2019/03/13	7	112.50	0	0.00	111.00	7	1,287	0.54%
2019/03/12	3	115.67	0	0.00	115.00	3	1,271	0.24%
2019/03/11	2	116.25	0	0.00	117.00	2	1,267	0.16%
2019/03/08	3	117.00	0	0.00	117.50	3	1,281	0.23%
2019/03/07	0	0.00	1	123.00	118.50	-1	1,303	-0.08%
2019/03/05	2	118.50	0	0.00	118.00	2	1,323	0.15%
2019/03/04	1	120.00	0	0.00	120.50	1	1,341	0.07%
2019/02/26	1	120.00	0	0.00	119.00	1	1,355	0.07%
2019/02/25	1	123.00	0	0.00	122.50	1	1,369	0.07%
2019/02/21	1	121.50	0	0.00	123.00	1	1,406	0.07%
2019/02/20	2	125.75	0	0.00	125.50	2	1,411	0.14%
2019/02/19	2	126.00	1	127.50	128.50	1	1,399	0.07%
2019/02/18	0	0.00	1	127.50	128.50	-1	1,402	-0.07%
2019/02/15	1	125.00	0	0.00	125.00	1	1,406	0.07%
2019/02/14	0	0.00	1	133.00	129.00	-1	1,419	-0.07%
2019/02/13	0	0.00	2	128.50	129.00	-2	1,408	-0.14%
2019/02/11	1	120.50	2	119.50	121.50	-1	1,372	-0.07%
2019/01/29	1	114.50	0	0.00	114.00	1	1,354	0.07%
2019/01/24	0	0.00	1	117.00	117.00	-1	1,366	-0.07%
2019/01/23	1	114.50	2	115.00	114.00	-1	1,367	-0.07%
2019/01/21	1	116.00	2	117.75	118.50	-1	1,365	-0.07%
2019/01/18	1	117.00	1	117.50	116.50	0	1,372	0.00%
2019/01/17	1	119.50	2	119.25	119.00	-1	1,382	-0.07%
2019/01/15	3	123.50	1	125.50	123.00	2	1,359	0.15%
2019/01/11	2	120.00	1	120.50	120.50	1	1,340	0.07%
2019/01/10	2	124.50	0	0.00	121.00	2	1,328	0.15%
2019/01/09	1	120.50	2	121.50	121.00	-1	1,309	-0.08%
2019/01/07	1	122.50	2	122.25	123.50	-1	1,273	-0.08%
2019/01/04	1	118.00	1	118.50	117.50	0	1,225	0.00%
2019/01/03	9	118.61	7	119.71	115.50	2	1,186	0.17%
2019/01/02	2	114.50	3	115.67	118.00	-1	1,175	-0.09%
2018/12/28	1	107.50	3	108.67	110.50	-2	1,113	-0.18%
2018/12/25	0	0.00	1	104.00	101.50	-1	1,098	-0.09%
2018/12/24	0	0.00	2.1	102.57	104.00	-2.1	1,113	-0.19%
2018/12/22	1	100.50	1	101.50	100.50	0	1,097	0.00%
2018/12/21	2	102.25	1	102.50	100.50	1	1,102	0.09%
2018/12/20	1	99.80	1	99.20	101.50	0	1,097	0.00%
2018/12/19	2	100.40	3	99.20	99.20	-1	1,095	-0.09%
2018/12/18	1	100.00	0	0.00	98.00	1	1,094	0.09%
2018/12/14	1	100.00	2	100.75	100.50	-1	1,137	-0.09%
2018/12/12	1	99.60	2	100.15	99.90	-1	1,132	-0.09%
2018/12/11	0	0.00	3	94.97	96.80	-3	1,103	-0.27%
2018/12/10	3	94.80	1	95.80	91.60	2	1,098	0.18%
2018/12/06	2	92.25	0	0.00	91.10	2	1,099	0.18%
2018/12/05	0	0.00	1	96.20	95.80	-1	1,102	-0.09%
2018/12/04	1	97.20	1	97.80	96.10	0	1,124	0.00%
2018/12/03	2	96.75	1	97.50	97.10	1	1,134	0.09%
2018/11/30	2	96.15	2	96.15	94.50	0	1,122	0.00%
2018/11/29	3	93.47	4	93.93	94.50	-1	1,099	-0.09%
2018/11/27	3	92.17	1	92.80	92.20	2	1,089	0.18%
2018/11/20	1	88.70	1	90.00	88.50	0	1,118	0.00%
2018/11/14	0	0.00	2	85.90	85.00	-2	1,180	-0.17%
2018/11/13	6	88.52	5	88.72	87.50	1	1,178	0.08%
2018/11/12	1	88.10	2	87.90	87.70	-1	1,175	-0.09%
2018/11/09	1	89.00	1	89.50	86.20	0	1,190	0.00%
2018/11/08	3	86.07	3	86.80	86.70	0	1,202	0.00%
2018/11/07	2	83.40	2	83.55	84.10	0	1,204	0.00%
2018/11/05	1	82.60	0	0.00	82.30	1	1,264	0.08%
2018/11/02	4	85.15	9	85.22	83.40	-5	1,296	-0.39%
2018/11/01	5	85.10	2	83.30	85.20	3	1,319	0.23%
2018/10/29	1	79.30	1	76.80	78.30	0	1,534	0.00%
2018/10/26	3.1	80.49	0	0.00	78.20	3.1	1,577	0.20%
2018/10/25	3	83.73	6	84.88	83.50	-3	1,574	-0.19%
2018/10/24	1	87.10	0	0.00	84.30	1	1,573	0.06%
2018/10/18	1	92.20	1	93.90	92.30	0	1,635	0.00%
2018/10/17	2	92.65	2	93.75	92.10	0	1,654	0.00%
2018/10/15	1	91.00	0	0.00	90.40	1	1,676	0.06%
2018/10/12	2	93.05	4	90.73	93.00	-2	1,742	-0.11%
2018/10/11	8	90.28	8	89.65	89.10	0	1,779	0.00%
2018/10/09	8	105.13	7	102.64	99.00	1	1,894	0.05%
2018/10/08	1	100.00	1	102.00	101.50	0	1,991	0.00%
2018/10/05	2	101.25	1	99.10	99.20	1	2,056	0.05%
2018/10/04	0	0.00	1	106.00	107.00	-1	2,077	-0.05%
2018/10/03	6	107.17	3	106.17	105.50	3	2,076	0.14%
2018/10/02	2	104.75	3	106.50	106.50	-1	2,079	-0.05%
2018/10/01	2	102.00	4	101.65	102.00	-2	2,080	-0.10%
2018/09/28	2	99.10	1	99.90	100.50	1	2,091	0.05%
2018/09/27	1	102.00	1	103.50	100.50	0	2,100	0.00%
2018/09/25	0	0.00	1	104.00	105.00	-1	2,123	-0.05%
2018/09/21	0	0.00	4	100.95	103.00	-4	2,143	-0.19%
2018/09/20	10	98.80	5	97.70	96.90	5	2,141	0.23%
2018/09/19	0	0.00	2	104.75	103.00	-2	2,136	-0.09%
2018/09/18	4	104.13	1	107.50	103.50	3	2,140	0.14%
2018/09/17	2	106.25	1	108.50	106.00	1	2,150	0.05%
2018/09/14	1	106.00	1	107.50	107.50	0	2,163	0.00%
2018/09/13	0	0.00	7	105.93	108.00	-7	2,217	-0.32%
2018/09/12	4	103.63	2	105.25	104.00	2	2,237	0.09%
2018/09/10	3	102.00	4	103.63	104.00	-1	2,287	-0.04%
2018/09/07	5	110.30	11	113.91	108.50	-6	2,292	-0.26%
2018/09/06	4	114.13	3	115.00	113.00	1	2,303	0.04%
2018/09/04	0	0.00	3	115.50	116.00	-3	2,492	-0.12%
2018/09/03	9	115.28	0	0.00	112.00	9	2,496	0.36%
2018/08/31	2	116.75	7	117.07	116.50	-5	2,511	-0.20%
2018/08/30	1	117.00	8	117.19	117.00	-7	2,528	-0.28%
2018/08/29	4	114.38	2	115.00	114.00	2	2,533	0.08%
2018/08/28	6	116.50	0	0.00	115.00	6	2,543	0.24%
2018/08/27	12	114.92	14	114.43	119.00	-2	2,588	-0.08%
2018/08/24	2	117.50	0	0.00	114.00	2	2,600	0.08%
2018/08/23	3	121.33	0	0.00	121.00	3	2,585	0.12%
2018/08/22	9	125.61	6	124.75	123.00	3	2,613	0.11%
2018/08/21	7	123.21	5	123.60	123.50	2	2,616	0.08%
2018/08/20	5	122.00	1	123.50	122.50	4	2,653	0.15%
2018/08/17	2	126.25	2	128.00	123.50	0	2,720	0.00%
2018/08/16	0	0.00	2	123.00	128.00	-2	2,841	-0.07%
2018/08/15	2	123.50	6	123.92	123.50	-4	2,887	-0.14%
2018/08/14	2	126.75	3	127.50	127.50	-1	2,913	-0.03%
2018/08/13	8	129.56	10	130.65	127.00	-2	2,912	-0.07%
2018/08/10	7	134.71	6	132.58	131.50	1	2,909	0.03%
2018/08/09	7	132.00	13	132.23	134.00	-6	2,940	-0.20%
2018/08/08	4	132.50	4	134.38	131.50	0	2,986	0.00%
2018/08/07	33	138.21	36	138.03	134.00	-3	3,052	-0.10%
2018/08/06	19	136.37	17	138.59	140.00	2	3,062	0.07%
2018/08/03	21	132.19	15	132.77	134.50	6	3,068	0.20%
2018/08/02	9	125.89	8	126.13	125.50	1	3,026	0.03%
2018/08/01	0	0.00	1	122.50	120.50	-1	3,031	-0.03%
2018/07/31	1	121.50	1	123.50	122.50	0	3,070	0.00%
2018/07/30	1	120.00	0	0.00	119.50	1	3,138	0.03%
2018/07/27	8	120.69	8	121.94	120.50	0	3,185	0.00%
2018/07/26	2	126.75	2	128.50	125.50	0	3,271	0.00%
2018/07/25	5	125.70	3	124.50	124.50	2	3,339	0.06%
2018/07/24	5	130.50	4	132.75	132.50	1	3,348	0.03%
2018/07/23	3	130.33	3	131.00	129.00	0	3,387	0.00%
2018/07/20	2	139.00	1	142.00	136.00	1	3,506	0.03%
2018/07/19	6	144.42	7	143.64	142.50	-1	3,530	-0.03%
2018/07/18	1	135.00	1	138.00	139.50	0	3,513	0.00%
2018/07/17	9	149.06	3	147.00	143.50	6	3,531	0.17%
2018/07/16	5	142.70	17	145.15	147.50	-12	3,413	-0.35%
2018/07/13	1	128.00	5	131.20	135.00	-4	3,312	-0.12%
2018/07/12	12	129.21	3	130.00	128.50	9	3,246	0.28%
2018/07/09	2	123.50	5	121.50	123.50	-3	3,199	-0.09%
2018/07/06	2	115.25	3	115.33	115.00	-1	3,227	-0.03%
2018/07/05	2	116.00	4	117.13	116.00	-2	3,262	-0.06%
2018/07/04	7	120.71	7	121.29	123.00	0	3,264	0.00%
2018/07/03	4	120.38	7	119.71	119.50	-3	3,260	-0.09%
2018/07/02	4	124.75	2	125.00	124.00	2	3,244	0.06%
2018/06/29	3	129.67	1	129.00	129.00	2	3,227	0.06%
2018/06/28	4	131.88	5	133.20	132.00	-1	3,252	-0.03%
2018/06/27	1	131.00	1	131.00	130.50	0	3,247	0.00%
2018/06/26	2	129.50	2	131.50	132.00	0	3,319	0.00%
2018/06/25	3	132.17	2	132.25	130.50	1	3,331	0.03%
2018/06/22	7	135.71	3	137.67	131.00	4	3,322	0.12%
2018/06/21	2	131.75	3	133.17	135.00	-1	3,267	-0.03%
2018/06/20	8	134.25	11	133.64	128.00	-3	3,234	-0.09%
2018/06/19	2	132.50	0	0.00	129.50	2	3,169	0.06%
2018/06/15	1	132.50	0	0.00	132.50	1	3,154	0.03%
2018/06/14	1	127.00	0	0.00	126.50	1	3,120	0.03%
2018/06/13	5	137.60	2	140.50	124.50	3	3,089	0.10%
2018/06/12	7	128.50	13	129.65	134.00	-6	2,953	-0.20%
2018/06/11	6	121.75	4	122.00	122.00	2	2,883	0.07%
2018/06/08	5	124.60	5	124.50	123.50	0	2,865	0.00%
2018/06/07	0	0.00	1	131.00	128.00	-1	2,834	-0.04%
2018/06/06	4	131.88	2	131.25	130.50	2	2,807	0.07%
2018/06/05	0	0.00	1	129.50	129.50	-1	2,782	-0.04%
2018/06/04	6	132.00	5	132.90	127.00	1	2,754	0.04%
2018/06/01	0	0.00	1	125.50	127.00	-1	2,692	-0.04%
2018/05/31	4	120.88	5	121.00	125.00	-1	2,636	-0.04%
2018/05/30	1	122.00	1	125.50	121.00	0	2,608	0.00%
2018/05/29	5	126.10	4	128.50	121.00	1	2,565	0.04%
2018/05/28	4	133.13	12	131.92	129.00	-8	2,516	-0.32%
2018/05/25	22	131.59	12	131.46	133.00	10	2,461	0.41%
2018/05/24	10	127.80	19	129.84	133.50	-9	2,379	-0.38%
2018/05/23	5	118.90	4	119.25	121.50	1	2,227	0.04%
2018/05/22	3	118.17	6	119.42	116.00	-3	2,144	-0.14%
2018/05/21	5	112.80	2	113.50	113.50	3	2,076	0.14%
2018/05/18	8	113.38	9	112.94	112.00	-1	2,052	-0.05%
2018/05/17	3	110.33	3	111.00	109.00	0	2,000	0.00%
2018/05/16	8	118.38	5	116.30	111.00	3	1,944	0.15%
2018/05/15	11	117.68	9	118.89	119.00	2	1,864	0.11%
2018/05/14	9	113.89	11	113.59	115.00	-2	1,761	-0.11%
2018/05/11	3	112.17	2	111.00	109.50	1	1,674	0.06%
2018/05/10	4	104.38	1	104.00	108.50	3	1,577	0.19%
2018/05/08	2	106.50	1	113.00	104.50	1	1,456	0.07%
2018/05/07	3	111.00	5	112.50	111.50	-2	1,402	-0.14%
2018/05/04	3	115.17	2	117.00	113.50	1	1,312	0.08%
2018/05/03	1	114.50	6	117.83	115.00	-5	1,246	-0.40%
2018/05/02	5	107.20	6	111.50	115.50	-1	1,122	-0.09%
2018/04/30	5	103.90	1	106.50	105.00	4	1,028	0.39%
2018/04/27	4	101.00	5.2	104.26	104.00	-1.2	990	-0.13%
2018/04/26	0	0.00	4	104.88	101.50	-4	922	-0.43%
2018/04/25	0	0.00	5	96.94	97.90	-5	783	-0.64%
2018/04/24	3	88.83	3	89.73	89.00	0	731	0.00%
2018/04/23	1	88.10	4	87.90	90.90	-3	675	-0.44%
2018/04/20	1	84.50	1	85.80	82.70	0	605	0.00%
2018/04/19	5	84.06	5	83.62	83.30	0	602	0.00%
2018/04/18	2	79.20	2	80.80	80.30	0	574	0.00%
2018/04/17	1	80.00	1	79.30	78.00	0	568	0.00%
2018/04/13	2	79.65	0	0.00	78.50	2	549	0.36%
2018/04/11	0	0.00	3	81.20	81.60	-3	471	-0.64%
2018/04/03	1	74.80	2	74.65	75.00	-1	387	-0.26%
2018/04/02	6	76.63	3	78.00	76.00	3	375	0.80%
2018/03/31	4	77.78	9	77.46	78.00	-5	359	-1.39%
2018/03/30	3	74.10	3	75.13	74.20	0	313	0.00%
2018/03/29	1	77.00	0	0.00	76.00	1	286	0.35%
2018/03/28	0	0.00	5	68.72	71.20	-5	199	-2.50%
2018/03/27	16	66.31	0	0.00	64.80	16	168	9.52%
2018/03/26	3	64.23	1	64.90	66.30	2	156	1.28%
2018/03/13	0	0.00	10	60.96	60.90	-10	147	-6.80%
2018/03/01	0	0.00	1	58.50	58.40	-1	122	-0.82%
2018/02/27	0	0.00	0.2	58.00	58.40	-0.2	120	-0.17%
2018/02/09	1	48.60	1	49.95	50.60	0	115	0.00%
2018/02/08	0	0.00	5	52.10	52.10	-5	113	-4.39%
2018/02/07	1	52.40	0	0.00	52.40	1	113	0.88%
2018/02/06	0	0.00	12	51.24	51.90	-12	111	-10.79%
2018/01/24	0	0.00	2	60.00	60.00	-2	114	-1.74%
2018/01/19	0	0.00	2	60.00	60.00	-2	115	-1.73%
2018/01/16	0	0.00	1	62.20	61.50	-1	119	-0.84%
2018/01/15	1	63.00	0	0.00	63.10	1	115	0.86%
2018/01/12	2	61.05	0	0.00	61.00	2	98	2.03%
2018/01/11	0	0.00	1	57.10	57.60	-1	86	-1.16%
2018/01/09	1	55.50	0	0.00	55.50	1	83	1.19%
2018/01/02	0	0.00	1	56.80	56.80	-1	92	-1.08%