• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲1.85
  • 漲幅
    +3.86%
  • 成交量
    7,879張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00449.0849.80-46,035-0.07%
2024/11/211248.8800.0047.95126,0200.20%
2024/11/2000.00148.6548.50-16,106-0.02%
2024/11/1900.005246.9948.50-526,103-0.85%
2024/11/1800.00146.8546.25-16,147-0.02%
2024/11/1500.00347.5047.40-36,159-0.05%
2024/11/13247.702047.6447.25-186,186-0.29%
2024/11/121949.01247.9047.15176,2100.27%
2024/11/113051.943152.3952.30-15,987-0.02%
2024/11/08250.55349.4350.70-15,837-0.02%
2024/11/07248.0000.0047.8025,6790.04%
2024/11/0600.00148.2048.30-15,694-0.02%
2024/11/05147.5500.0047.2015,7510.02%
2024/11/0400.00149.0547.70-15,852-0.02%
2024/11/01249.30349.7848.70-15,901-0.02%
2024/10/301046.54146.2046.1096,0330.15%
2024/10/2900.00145.6546.40-16,228-0.02%
2024/10/28147.70147.3547.4006,2740.00%
2024/10/251249.1400.0048.25126,2650.19%
2024/10/2400.00149.4549.45-16,288-0.02%
2024/10/23348.58449.2048.95-16,229-0.02%
2024/10/222148.622148.1148.1506,2680.00%
2024/10/21447.9800.0047.6546,4160.06%
2024/10/18148.10149.2048.6506,8060.00%
2024/10/17248.60749.1148.85-57,199-0.07%
2024/10/16147.6000.0047.8517,1150.01%
2024/10/14647.932848.8547.35-227,120-0.31%
2024/10/11148.10548.7849.20-47,024-0.06%
2024/10/092948.445248.8148.10-237,060-0.33%
2024/10/08147.80547.9947.75-47,038-0.06%
2024/10/0700.00248.9548.90-27,017-0.03%
2024/10/041249.053149.1448.60-196,983-0.27%
2024/10/012347.80547.9248.60186,8860.26%
2024/09/30146.4000.0044.9016,7630.01%
2024/09/26146.50145.8545.8006,7880.00%
2024/09/25947.09346.5246.4566,7900.09%
2024/09/241146.34146.7046.55106,7760.15%
2024/09/23146.30147.2547.1506,7500.00%
2024/09/203147.162847.4647.3036,7540.04%
2024/09/195947.881047.8047.45496,6900.73%
2024/09/1800.00446.2346.50-46,636-0.06%
2024/09/16844.39844.5644.7006,6060.00%
2024/09/13944.78845.3844.2016,6060.02%
2024/09/12143.8500.0043.6016,5880.02%
2024/09/1100.00144.2543.85-16,583-0.02%
2024/09/10144.60543.7244.05-46,598-0.06%
2024/09/09445.18244.8545.5026,5870.03%
2024/09/06246.78447.3446.40-26,570-0.03%
2024/09/055948.501748.5746.20426,5620.64%
2024/09/042750.991949.2147.9086,5300.12%
2024/09/032553.741653.1853.2096,2610.14%
2024/09/02351.10152.7050.2026,0590.03%
2024/08/30553.94953.7853.20-45,967-0.07%
2024/08/29351.53951.7452.70-65,730-0.10%
2024/08/281250.102150.6751.50-95,464-0.16%
2024/08/27248.23647.3949.20-45,165-0.08%
2024/08/26446.5600.0046.0545,0180.08%
2024/08/23247.00347.1847.75-15,045-0.02%
2024/08/22846.76747.1946.4515,0900.02%
2024/08/20142.40446.0846.10-34,927-0.06%
2024/08/1900.00142.7542.70-14,822-0.02%
2024/08/1600.00243.6543.25-24,827-0.04%
2024/08/15143.6500.0043.0514,7890.02%
2024/08/14645.00243.2543.2544,7640.08%
2024/08/13445.39245.5045.5024,7080.04%
2024/08/12347.02146.2546.1524,6750.04%
2024/08/0900.006145.8945.95-614,505-1.35%
2024/08/08741.9900.0041.8074,4500.16%
2024/08/075244.04743.6943.30454,5211.00%
2024/08/061241.69842.3241.0044,5240.09%
2024/08/05544.9400.0044.8054,5510.11%
2024/08/02651.08451.3549.7524,6140.04%
2024/08/0100.00450.7951.90-44,671-0.09%
2024/07/31148.00848.6648.35-75,094-0.14%
2024/07/29149.7000.0046.0015,0530.02%
2024/07/23947.642847.9346.90-195,266-0.36%
2024/07/224747.073048.6245.95175,2820.32%
2024/07/191750.141549.7749.7525,4420.04%
2024/07/1832448.8336149.1349.75-375,166-0.72% 大買/大賣/
2024/07/1700.00645.3145.25-64,815-0.12%
2024/07/16544.98544.8644.6004,8830.00%
2024/07/15343.58144.0043.7024,9300.04%
2024/07/12143.6000.0043.5515,0370.02%
2024/07/111544.931544.4544.0505,0850.00%
2024/07/10143.50243.1543.55-15,092-0.02%
2024/07/09142.4500.0042.1515,1190.02%
2024/07/08343.02343.3843.0505,1750.00%
2024/07/05243.7800.0043.5525,3320.04%
2024/07/041044.54644.7443.7545,4390.07%
2024/06/2700.00143.6543.55-16,585-0.02%
2024/06/26144.65344.4344.15-26,903-0.03%
2024/06/2500.00144.3544.10-17,232-0.01%
2024/06/241644.232143.7743.85-57,406-0.07%
2024/06/21143.90344.3543.60-27,462-0.03%
2024/06/18144.25244.0544.85-17,975-0.01%
2024/06/1700.00144.3044.00-17,975-0.01%
2024/06/14345.30145.2044.7027,9560.03%
2024/06/13545.39344.7544.6527,9400.03%
2024/06/122246.501545.9945.1077,9270.09%
2024/06/111947.762147.8447.55-27,939-0.03%
2024/06/071146.08446.1646.8577,8430.09%
2024/06/06442.54442.7342.6007,7480.00%
2024/06/051245.45844.6643.7047,7330.05%
2024/06/04245.6000.0045.3527,6880.03%
2024/06/03148.00148.3047.7507,6510.00%
2024/05/30250.10150.3049.0517,6890.01%
2024/05/291551.372450.4949.80-97,734-0.12%
2024/05/281951.392251.7051.50-38,029-0.04%
2024/05/271149.8600.0049.90118,1540.13%
2024/05/24148.6000.0048.5018,5090.01%
2024/05/23148.7500.0048.3018,5710.01%
2024/05/221049.73549.7949.6058,6770.06%
2024/05/21348.0500.0048.0538,7180.03%
2024/05/20448.56149.0048.1038,7490.03%
2024/05/17248.55248.8348.3508,9310.00%
2024/05/15248.8000.0048.4029,1190.02%
2024/05/13948.72848.5147.9019,2370.01%
2024/05/10150.4000.0049.9019,2400.01%
2024/05/09652.13654.4851.3009,2030.00%
2024/05/081454.949.155.0954.404.99,1470.05%
2024/05/07556.1410.255.2954.10-5.29,028-0.06%
2024/05/0640.460.8699.865.5958.20-59.58,723-0.68%
2024/05/037064.601.164.6064.6068.98,0800.85%
2024/05/0200.00658.8058.80-68,046-0.07%
2024/04/301452.3616.152.3153.50-2.18,006-0.03%
2024/04/291350.401851.4752.60-57,832-0.06%
2024/04/261750.571450.3450.0037,6530.04%
2024/04/252249.731650.1750.2067,5240.08%
2024/04/24144.80147.7548.9507,1670.00%
2024/04/2300.00142.3044.50-17,008-0.01%
2024/04/224.244.64145.0542.003.26,9180.05%
2024/04/19242.50142.4542.5016,8120.01%
2024/04/18246.55546.0244.00-36,715-0.04%
2024/04/17449.25251.2048.3026,5940.03%
2024/04/16748.71449.5349.0536,5190.05%
2024/04/15150.10151.4050.8006,4100.00%
2024/04/121050.81451.2050.6066,3620.09%
2024/04/111049.35549.5351.1056,2790.08%
2024/04/10549.851149.8051.00-66,115-0.10%
2024/04/096154.765051.8550.10116,0000.18%
2024/04/084355.6849.855.3355.40-6.85,833-0.12%
2024/04/031254.421154.4355.5015,5880.02%
2024/04/021353.3510.154.2654.6035,3640.05%
2024/04/01754.966.254.2854.100.85,0950.02%
2024/03/291151.5112.851.4453.00-1.84,740-0.04%
2024/03/289.550.431650.3949.45-6.54,427-0.15%
2024/03/27246.637.547.7548.15-5.54,059-0.14%
2024/03/26944.98744.3543.8023,9080.05%
2024/03/25744.90144.2045.8563,8340.16%
2024/03/22645.015.245.5243.600.83,7280.02%
2024/03/211043.998.443.9344.101.63,5310.05%
2024/03/1800.00045.0544.9003,2000.00%
2024/03/15142.9000.0042.9013,1710.03%
2024/03/14141.9000.0042.5013,1490.03%
2024/03/1300.00440.6039.30-43,082-0.13%
2024/03/11146.5000.0048.5012,9990.03%
2024/03/0800.001049.5549.50-102,940-0.34%
2024/03/07162.9000.0055.0012,9090.03%
2024/03/05855.34155.6055.6072,8060.25%
2024/03/04947.17548.9450.6042,7520.15%
2024/03/011946.36545.5646.00142,6400.53%
2024/02/29545.05545.0546.2502,2520.00%
2024/02/271541.67841.2442.0571,9680.36%
2024/02/26537.9600.0039.2051,5850.32%
2024/02/2300.001435.6535.65-141,508-0.93%
2024/02/211429.3900.0029.50141,2961.08%
2024/02/20633.14630.7630.2001,2510.00%
2024/02/16227.10227.3529.1009030.00%
2024/02/0500.00230.8029.85-2737-0.27%
2024/02/02229.05229.6528.9506370.00%
2024/02/01126.15127.7027.7005210.00%
2023/12/2700.00622.4521.95-6217-2.76%
2023/12/2500.00622.2522.25-6194-3.08%
2023/12/22322.05322.0521.8501690.00%
2023/12/21122.50122.4021.9501570.00%
2023/10/1600.00019.1019.2001640.00%
2023/05/2900.00320.0019.90-3219-1.37%
2023/05/1900.00219.9019.60-2219-0.91%
2023/04/2500.00417.0016.90-4119-3.35%
2023/03/27117.70117.7017.7001140.00%
2023/03/10019.0500.0017.3001140.00%
2023/03/03117.50118.2017.8501170.00%
2023/02/23418.101918.7518.45-15101-14.80%
2023/02/22516.491017.3017.30-572-6.87%
2022/11/161616.0500.0016.20161918.35%
2022/11/15416.2000.0016.2041942.06%
2022/11/14416.680.116.6516.503.92061.89%
2022/11/080.116.2000.0015.850.12380.04%
2022/09/30217.0000.0017.5023650.55%
2022/09/12219.9000.0020.1024000.50%
2022/08/26321.6500.0021.4535250.57%
2022/08/1800.002021.4021.40-20781-2.56%
2022/08/17120.9500.0020.8518210.12%
2022/08/1500.00119.8520.35-11,095-0.09%
2022/08/122119.8600.0019.85211,3481.56%
2022/08/10321.0500.0021.2031,5610.19%
2022/08/02121.2500.0021.1012,1630.05%
2022/07/14120.3500.0020.5512,1660.05%
2022/07/0500.002021.6021.60-202,149-0.93%
2022/07/0400.00520.7920.60-52,144-0.23%
2022/07/01220.2000.0020.2022,1460.09%
2022/06/27323.0000.0023.0032,1190.14%
2022/06/2300.00322.1722.15-32,113-0.14%
2022/06/20122.55122.7021.7502,0940.00%
2022/06/1700.00322.8523.35-32,082-0.14%
2022/06/16323.7000.0022.7032,0680.15%
2022/06/15123.85123.4523.4502,0580.00%
2022/06/1300.00524.9824.05-52,035-0.25%
2022/06/10125.75125.5525.5502,0180.00%
2022/06/0900.00225.1525.25-22,001-0.10%
2022/06/08225.3000.0025.2021,9930.10%
2022/06/06125.70125.3025.1001,9700.00%
2022/06/0200.00124.7024.85-11,947-0.05%
2022/06/01624.88124.9025.0051,9300.26%
2022/05/31127.40327.2726.75-21,842-0.11%
2022/05/2600.00229.6528.05-21,759-0.11%
2022/05/24229.35330.1029.15-11,653-0.06%
2022/05/23429.0900.0029.4041,4570.27%
2022/05/201129.65130.5529.55101,3730.73%
2022/05/19828.25527.8728.9531,1140.27%
2022/05/18227.85228.1026.3509710.00%
2022/05/172728.58428.0927.70238772.62%
2022/05/1600.00529.3028.00-5735-0.68%
2022/05/1200.00427.7528.40-4484-0.82%
2022/05/11527.83127.8027.1044080.98%
2022/03/14125.50125.6525.6505160.00%
2022/02/2100.00225.4025.45-2907-0.22%
2022/01/0700.00527.8527.75-5884-0.57%
2022/01/0300.00426.8826.55-4850-0.47%
2021/12/2700.00326.9526.85-3835-0.36%
2021/12/24226.65127.4527.4018260.12%
2021/12/14227.0000.0026.8527840.26%
2021/12/10428.89228.5028.5027390.27%
2021/12/073533.143234.0431.0036610.45%
2021/12/062533.852134.1434.4046160.65%
2021/10/1900.00219.6019.40-297-2.05%
2021/08/18115.9000.0016.101761.31%
2021/07/13119.0000.0018.9511130.88%
2021/04/0900.00121.0021.00-140-2.44%
2021/01/1900.00122.3022.60-152-1.92%
2020/11/1300.00125.4025.40-1154-0.65%
2020/09/21123.0500.0024.7511510.66%
2020/09/0800.001629.3426.85-16126-12.68%
2020/09/041626.5400.0027.101610315.42%
2020/08/1100.00220.5020.20-245-4.44%
2020/08/0600.00220.0020.30-244-4.49%
2020/07/0300.00121.6521.05-124-4.12%
2019/12/1800.00122.4022.15-152-1.91%
2019/12/1700.00121.8022.10-151-1.92%
2019/12/1600.00121.8021.80-151-1.94%
2019/11/1500.00121.2521.25-154-1.85%
2019/11/1200.00121.3521.35-155-1.81%
2019/10/24421.3300.0021.404567.03%
2019/09/11122.1000.0022.051821.21%
2019/09/020.421.1000.0021.250.4840.42%
2019/08/130.621.5000.0021.150.6860.69%
2019/07/2300.00521.9121.85-599-5.04%
2019/07/1200.00123.3023.40-198-1.01%
2019/06/21223.5000.0023.552962.07%
2019/06/1200.00121.2021.50-1102-0.97%
2019/05/1000.00122.0022.00-1145-0.69%
2019/05/0300.00122.5522.55-1145-0.69%
2019/05/02123.1500.0022.6511470.68%
2019/04/29122.4500.0022.4011810.55%
2019/04/23222.5500.0022.5521801.11%
2019/03/2100.00523.3023.30-5337-1.48%
2019/02/1900.00224.4024.45-2386-0.52%
2019/02/1500.00125.0024.10-1414-0.24%
2019/02/14324.00224.3824.5014100.24%
2019/01/2300.00123.5023.45-1399-0.25%
2019/01/22223.8300.0023.2023960.50%
2019/01/2100.00324.2024.20-3388-0.77%
2019/01/09122.7000.0022.6013660.27%
2018/12/27524.9500.0023.8054001.25%
2018/12/25124.4000.0024.2014180.24%
2018/12/2100.00123.6523.65-1466-0.21%
2018/12/1900.00124.9523.95-1453-0.22%
2018/12/18223.2500.0025.2024330.46%
2018/12/17424.79124.1023.8034160.72%
2018/12/14124.30124.7524.5003970.00%
2018/11/2800.00119.2019.20-1302-0.33%
2018/11/1600.00120.1020.00-1325-0.31%
2018/11/15322.6700.0020.7033210.93%
2018/10/1500.00119.6019.15-1261-0.38%
2018/10/11218.2000.0018.3022540.79%
2018/09/28126.3500.0026.5511300.77%
2018/09/17132.4000.0032.6011180.85%
2018/09/12234.5000.0034.5021171.71%
2018/09/07137.3000.0037.3011090.91%
2018/09/03352.70154.8050.1021061.88%
2018/08/31151.2000.0051.201871.14%
2018/08/0700.001150.00150.50-165-1.53%
2018/08/0100.000150.50152.50066-0.01%
2018/06/011157.0000.00157.001761.30%
2018/04/1200.001189.00188.00-159-1.68%
2018/04/1100.001196.50194.00-159-1.68%
2018/04/021212.5000.00212.501551.79%
2018/03/211234.5000.00215.001412.38%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音