崇友 (4506)-元大-北投券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	10	102.50	102.50	-10	38	-26.27%
2024/11/27	0.1	103.00	0	0.00	103.00	0.1	38	0.13%
2024/11/20	0.1	102.00	0	0.00	101.50	0.1	38	0.13%
2024/11/15	0	0.00	5	101.00	101.00	-5	38	-13.12%
2024/11/04	1	104.00	0	0.00	104.50	1	51	1.96%
2024/10/28	0	0.00	0	102.00	102.00	0	55	-0.05%
2024/10/21	0.1	101.00	0	0.00	101.00	0.1	64	0.08%
2024/10/14	0.1	101.00	0	0.00	101.00	0.1	67	0.07%
2024/10/08	0.1	100.00	0	0.00	100.00	0.1	66	0.08%
2024/09/04	0.1	99.60	0	0.00	99.30	0.1	92	0.05%
2024/08/29	0	101.00	0	0.00	100.50	0	102	0.04%
2024/08/28	0	0.00	1	100.08	100.50	-1	106	-0.94%
2024/08/27	1	100.00	0	0.00	100.00	1	123	0.81%
2024/08/23	0.1	99.40	0	0.00	99.70	0.1	128	0.04%
2024/08/15	1.1	99.64	0	0.00	100.00	1.1	155	0.71%
2024/08/12	0	99.70	0	0.00	100.00	0	165	0.02%
2024/08/08	1	98.80	0	0.00	99.20	1	175	0.57%
2024/08/06	0	96.80	1	97.00	96.00	-1	181	-0.53%
2024/07/30	0.4	101.00	0	0.00	101.50	0.4	182	0.22%
2024/07/29	0.5	106.00	0	0.00	104.00	0.5	181	0.28%
2024/07/22	0.5	105.00	0	0.00	105.50	0.5	182	0.27%
2024/07/11	1	107.00	0	0.00	107.50	1	215	0.46%
2024/07/05	1	108.00	0.2	108.50	108.50	0.8	232	0.34%
2024/06/28	0.2	113.00	1	112.00	112.50	-0.8	259	-0.31%
2024/06/24	0.5	111.00	0	0.00	111.50	0.5	261	0.19%
2024/06/17	1	106.00	0	0.00	106.50	1	259	0.39%
2024/06/13	10	106.50	1	107.00	106.50	9	258	3.49%
2024/06/12	5	109.00	0	0.00	108.50	5	255	1.95%
2024/06/07	1	109.00	0	0.00	109.50	1	276	0.36%
2024/05/31	0	0.00	0.8	114.00	113.00	-0.8	264	-0.30%
2024/05/27	2	115.25	0.1	114.60	116.50	1.9	240	0.79%
2024/05/24	5	110.50	0	0.00	111.50	5	236	2.12%
2024/05/23	5	114.00	0	114.00	112.00	5	233	2.13%
2024/05/22	3	116.00	0	0.00	116.00	3	227	1.32%
2024/05/21	3	121.50	0	0.00	120.00	3	219	1.36%
2024/05/20	2	122.00	0.1	123.00	121.50	1.9	217	0.88%
2024/05/17	0	0.00	0.1	123.00	122.00	-0.1	214	-0.05%
2024/05/16	1	125.00	1	125.50	125.50	0	211	0.00%
2024/05/15	2	121.50	2	122.50	122.00	0	208	0.00%
2024/05/10	0	0.00	1	118.00	118.50	-1	192	-0.52%
2024/05/07	2.1	113.00	0	0.00	112.50	2.1	187	1.12%
2024/05/06	0	0.00	0	114.00	114.00	0	185	-0.02%
2024/05/03	1	113.50	1	114.00	114.00	0	183	0.00%
2024/04/26	5	108.00	0	0.00	108.50	5	173	2.88%
2024/04/25	6	107.25	1	108.50	109.00	5	171	2.91%
2024/04/24	0.1	110.00	0	0.00	108.50	0.1	168	0.06%
2024/04/23	1	110.50	2	107.75	110.00	-1	159	-0.63%
2024/04/19	1	102.00	0	0.00	103.50	1	143	0.70%
2024/04/18	6	103.00	1	103.00	103.50	5	140	3.55%
2024/04/16	6	103.42	0	0.00	102.00	6	135	4.43%
2024/04/15	1.1	106.14	1	105.50	107.00	0.1	128	0.08%
2024/04/12	1	101.50	0	0.00	101.50	1	123	0.81%
2024/04/09	5	99.80	0	0.00	99.60	5	116	4.31%
2024/04/08	1	100.50	0	0.00	100.50	1	115	0.87%
2024/04/03	10	100.00	0	0.00	98.50	10	108	9.20%
2024/03/29	0.2	92.50	0.2	97.00	93.00	0	90	0.01%
2024/03/28	4	90.60	2	91.15	91.30	2	89	2.24%
2024/03/26	0	0.00	1	89.70	89.80	-1	88	-1.13%
2024/03/25	5	89.70	0	0.00	90.00	5	89	5.59%
2024/03/22	0	0.00	1	90.00	90.00	-1	89	-1.12%
2024/03/20	5	87.90	0	0.00	87.90	5	87	5.71%
2024/03/15	1	86.50	0	0.00	86.50	1	85	1.17%
2024/03/14	0	0.00	1	87.40	87.50	-1	84	-1.18%
2024/03/11	0	0.00	1	84.30	84.40	-1	63	-1.58%
2024/03/08	0	0.00	1.1	84.81	84.70	-1.1	61	-1.71%
2024/03/06	6	85.30	0	0.00	85.40	6	63	9.44%
2024/03/05	1	85.00	0	0.00	85.20	1	63	1.56%
2024/02/22	1	84.80	0	0.00	84.60	1	69	1.44%
2024/02/20	4	84.03	0	0.00	84.40	4	70	5.64%
2024/02/15	2	84.20	0	0.00	84.40	2	72	2.77%
2024/01/31	4	82.80	0	0.00	83.00	4	76	5.21%
2024/01/30	0.4	82.77	0.4	84.50	82.80	0	76	0.01%
2024/01/26	2.2	82.22	0	0.00	82.30	2.2	78	2.79%
2024/01/22	0.1	82.00	0	0.00	81.90	0.1	79	0.06%
2024/01/11	0.1	82.20	0	0.00	82.10	0.1	77	0.13%
2024/01/09	0.2	81.80	0	0.00	81.50	0.2	75	0.26%
2024/01/03	1	82.01	0	0.00	82.10	1	72	1.42%
2024/01/02	1	81.60	0.1	82.50	82.60	0.9	71	1.25%
2023/12/20	1	79.20	0	0.00	79.50	1	64	1.54%
2023/12/07	0.1	79.50	0	0.00	79.40	0.1	64	0.15%
2023/12/05	0.1	79.00	0	0.00	78.90	0.1	63	0.09%
2023/11/03	0	0.00	2	79.55	79.40	-2	65	-3.08%
2023/11/02	0	0.00	1	79.97	79.70	-1	65	-1.52%
2023/11/01	1	80.00	0.1	79.90	79.60	0.9	67	1.34%
2023/10/31	0.1	80.00	0	0.00	79.70	0.1	68	0.15%
2023/10/23	2	79.60	0	0.00	79.60	2	79	2.53%
2023/10/17	0.1	80.00	0	0.00	79.60	0.1	93	0.11%
2023/10/02	0.1	79.20	1	79.20	79.30	-0.9	108	-0.83%
2023/09/27	0	0.00	1	79.50	79.20	-1	109	-0.92%
2023/09/25	1	83.40	0	0.00	79.40	1	111	0.90%
2023/09/15	0	0.00	1	79.73	79.40	-1	117	-0.85%
2023/09/01	1	79.40	0	0.00	79.50	1	125	0.80%
2023/08/28	1	78.60	0	0.00	78.10	1	123	0.83%
2023/08/21	0	79.70	0	0.00	79.40	0	123	0.02%
2023/08/18	1	80.00	0	0.00	79.90	1	124	0.80%
2023/08/14	0	80.70	0	0.00	80.50	0	123	0.02%
2023/08/10	1	80.30	0	0.00	80.50	1	118	0.84%
2023/08/09	0	0.00	1	81.80	81.30	-1	117	-0.85%
2023/07/25	0	0.00	0.1	82.20	82.10	-0.1	101	-0.08%
2023/07/17	0	0.00	1	84.50	84.10	-1	87	-1.14%
2023/07/12	1	84.30	0	0.00	83.20	1	87	1.15%
2023/07/06	0.5	82.30	0	0.00	82.40	0.5	84	0.60%
2023/06/12	1	79.30	0	0.00	78.70	1	83	1.20%
2023/06/09	1	79.50	0	0.00	79.30	1	82	1.21%
2023/06/06	0	0.00	1.8	77.62	78.00	-1.8	82	-2.18%
2023/05/23	1	78.70	0	0.00	77.50	1	79	1.26%
2023/05/19	1	76.00	0	0.00	75.90	1	75	1.33%
2023/05/04	0.1	75.30	0	0.00	75.20	0.1	79	0.13%
2023/04/25	1	74.00	0	0.00	73.40	1	81	1.23%
2023/04/21	1	73.50	0	0.00	74.10	1	80	1.24%
2023/04/18	0.1	75.60	0	0.00	75.40	0.1	77	0.13%
2023/04/17	0	74.60	0	0.00	74.40	0	75	0.04%
2023/03/28	0	74.50	0	0.00	74.10	0	59	0.05%
2023/03/20	0.1	75.10	0	0.00	75.00	0.1	56	0.09%
2023/03/16	0	75.30	0	0.00	75.50	0	54	0.06%
2023/03/13	0.1	77.00	0	0.00	77.10	0.1	52	0.19%
2023/03/09	1	76.70	0	0.00	76.70	1	52	1.91%
2023/03/08	0	0.00	0.1	76.00	75.70	-0.1	53	-0.19%
2023/03/02	1	74.40	0	0.00	74.60	1	52	1.90%
2023/02/14	0	0.00	2	72.50	72.80	-2	55	-3.57%
2023/02/13	0	0.00	1	72.40	72.50	-1	56	-1.76%
2023/02/10	0.1	72.50	0	0.00	72.30	0.1	56	0.18%
2023/02/06	0.1	70.30	0	0.00	69.90	0.1	55	0.18%
2023/01/09	0	0.00	0.5	70.09	70.30	-0.5	62	-0.77%
2022/12/15	0	0.00	0.1	70.37	70.30	-0.1	74	-0.16%
2022/12/13	0	0.00	0.4	70.20	69.90	-0.4	75	-0.53%
2022/12/12	0.1	70.70	0.3	70.50	70.70	-0.2	77	-0.26%
2022/11/29	0.2	68.88	0	0.00	68.50	0.2	71	0.34%
2022/11/28	0	68.90	0	0.00	68.60	0	71	0.06%
2022/11/24	2	68.60	0	0.00	68.50	2	71	2.80%
2022/11/21	0.1	67.50	0	0.00	67.70	0.1	67	0.15%
2022/11/17	0.3	67.00	0	0.00	67.00	0.3	66	0.45%
2022/11/16	0.1	67.95	0.1	68.20	67.10	0.1	66	0.09%
2022/11/15	0.1	68.30	0	0.00	68.10	0.1	64	0.20%
2022/11/08	0	0.00	1	67.50	67.50	-1	64	-1.56%
2022/11/04	0	66.00	0	0.00	66.10	0	63	0.02%
2022/10/26	5	64.28	0	0.00	64.50	5	60	8.22%
2022/10/25	0.1	66.56	0	0.00	66.10	0.1	56	0.15%
2022/10/24	0	68.50	0	0.00	68.20	0	54	0.06%
2022/10/21	0	69.00	0	0.00	68.50	0	54	0.04%
2022/10/19	0.2	71.28	0	0.00	70.80	0.2	51	0.32%
2022/10/13	0.1	72.09	0	0.00	71.70	0.1	51	0.12%
2022/10/12	0.1	73.50	0	0.00	73.90	0.1	49	0.10%
2022/10/11	0	73.50	0	0.00	73.50	0	49	0.06%
2022/10/06	0	74.30	0	0.00	74.00	0	48	0.04%
2022/10/03	0	73.50	0	0.00	72.80	0	47	0.06%
2022/09/29	0	73.90	0	0.00	73.20	0	46	0.07%
2022/09/28	0.2	74.10	0	0.00	73.50	0.2	45	0.44%
2022/09/26	0	75.80	1	75.00	75.00	-1	43	-2.21%
2022/09/22	1.1	78.09	0	0.00	77.70	1.1	42	2.58%
2022/09/19	0.1	81.60	0.1	81.21	81.40	0	37	-0.02%
2022/09/14	0	75.20	0	0.00	75.80	0	34	0.05%
2022/09/06	0	0.00	1	74.60	75.20	-1	36	-2.73%
2022/09/05	0.4	76.40	0.4	78.00	75.70	0	36	0.01%
2022/08/31	0.1	75.60	2	75.05	75.30	-1.9	38	-4.77%
2022/08/12	1	74.70	0	0.00	74.50	1	36	2.76%
2022/08/11	0.1	74.90	0	0.00	74.40	0.1	35	0.14%
2022/08/05	0	0.00	0.1	72.00	72.30	-0.1	34	-0.14%
2022/07/28	0.1	70.50	0	0.00	70.50	0.1	35	0.14%
2022/07/15	0	0.00	0.2	71.44	71.00	-0.2	37	-0.40%
2022/07/13	0.1	71.30	0	0.00	71.30	0.1	39	0.25%
2022/07/04	0	0.00	0.3	70.60	71.20	-0.3	42	-0.71%
2022/06/22	0	0.00	0.1	71.50	71.30	-0.1	62	-0.16%
2022/06/10	0.1	73.00	0	0.00	73.00	0.1	58	0.17%
2022/05/16	1	68.00	0	0.00	67.60	1	70	1.41%
2022/05/13	0	0.00	0.4	67.80	67.40	-0.4	72	-0.49%
2022/04/13	0.1	69.50	0	0.00	69.60	0.1	74	0.13%
2022/04/08	0.1	70.40	0	0.00	70.10	0.1	74	0.13%
2022/04/06	0.1	71.00	0	0.00	70.30	0.1	73	0.14%
2022/04/01	0	69.40	0	0.00	69.30	0	64	0.00%
2022/03/22	0.2	68.20	0	0.00	68.10	0.2	55	0.40%
2022/03/21	0	0.00	0.2	72.40	68.00	-0.2	55	-0.38%
2022/03/14	0	0.00	1	68.00	68.00	-1	56	-1.78%
2022/03/11	0	0.00	1	67.10	67.20	-1	54	-1.84%
2022/03/08	1	65.10	0	0.00	66.30	1	53	1.87%
2022/02/24	0	0.00	1	68.00	67.20	-1	51	-1.95%
2022/02/21	0.1	66.10	0	0.00	66.50	0.1	51	0.10%
2022/02/16	0	0.00	0	66.10	65.90	0	50	-0.10%
2022/02/11	0.1	66.30	0	0.00	65.90	0.1	52	0.10%
2022/02/10	0	0.00	0.1	66.10	65.90	-0.1	52	-0.19%
2022/01/26	0	0.00	1	65.90	66.00	-1	52	-1.92%
2022/01/19	0	0.00	1	65.50	65.70	-1	57	-1.73%
2022/01/17	1	65.40	0	0.00	65.50	1	58	1.70%
2022/01/12	1	65.80	0.3	65.80	65.50	0.7	60	1.11%
2022/01/11	0	0.00	1	65.50	65.80	-1	60	-1.64%
2022/01/05	0	0.00	1	65.50	65.50	-1	65	-1.53%
2022/01/04	1	65.00	0	0.00	65.30	1	65	1.52%
2021/12/16	1	65.60	0	0.00	65.60	1	84	1.18%
2021/12/03	0	65.00	0	0.00	64.80	0	99	0.02%
2021/12/02	1	64.90	0	0.00	64.80	1	101	0.98%
2021/11/29	0.1	64.60	0	0.00	64.60	0.1	132	0.08%
2021/11/24	0.1	64.60	0	0.00	65.10	0.1	151	0.07%
2021/11/19	0	0.00	2	65.00	65.10	-2	159	-1.25%
2021/11/17	0	66.20	0	71.30	65.50	0	168	0.00%
2021/11/16	1	65.50	0	0.00	65.40	1	169	0.59%
2021/11/09	0.2	65.90	0.2	66.50	65.60	0	181	0.00%
2021/10/28	1	65.80	0	0.00	65.90	1	196	0.51%
2021/10/27	0	65.30	0	0.00	65.60	0	192	0.01%
2021/10/26	0.1	65.52	0	0.00	65.10	0.1	191	0.05%
2021/10/22	1	64.80	0.2	66.03	64.70	0.8	189	0.44%
2021/10/18	0.3	65.70	0	0.00	65.70	0.3	186	0.13%
2021/10/12	2	65.10	0.7	65.67	65.20	1.3	185	0.71%
2021/10/06	0.2	65.34	0	0.00	64.90	0.2	183	0.11%
2021/10/04	1	65.70	1	66.74	65.20	0	181	0.00%
2021/10/01	1	67.51	0	0.00	67.20	1	176	0.58%
2021/09/29	2	67.90	1	68.83	68.30	1	184	0.54%
2021/09/28	1	68.30	1	70.39	68.60	0	183	0.01%
2021/09/23	0	0.00	1	67.20	67.30	-1	190	-0.52%
2021/09/22	0	0.00	1	66.50	66.60	-1	189	-0.53%
2021/09/16	1	66.10	0	0.00	66.00	1	186	0.54%
2021/09/15	2	67.50	2.1	67.64	67.10	-0.1	184	-0.05%
2021/09/10	0	0.00	1	66.80	67.00	-1	177	-0.56%
2021/09/09	0	0.00	0.1	66.30	66.10	-0.1	175	-0.06%
2021/09/07	0	0.00	0.1	65.20	65.00	-0.1	187	-0.05%
2021/09/06	2	65.91	1.2	66.09	65.90	0.8	185	0.44%
2021/09/03	0	0.00	3	69.25	68.20	-3	178	-1.68%
2021/09/02	1.1	68.60	2.1	70.45	70.90	-1.1	166	-0.63%
2021/09/01	1.1	65.01	4.4	64.08	67.00	-3.3	154	-2.13%
2021/08/31	0	0.00	0	64.70	63.20	0	139	-0.03%
2021/08/27	1	61.71	0	0.00	61.80	1	134	0.77%
2021/08/25	1	61.90	1	62.96	62.50	0	133	0.01%
2021/08/24	2	63.30	8	63.45	63.60	-6	126	-4.74%
2021/08/23	0	0.00	0.1	63.00	63.00	-0.1	124	-0.08%
2021/08/20	1	62.40	0	0.00	62.50	1	119	0.84%
2021/08/19	0	0.00	0.3	63.59	62.50	-0.3	117	-0.24%
2021/08/18	1	62.20	0.5	63.52	62.50	0.5	114	0.44%
2021/08/17	0	0.00	0.1	62.80	62.60	-0.1	112	-0.09%
2021/08/16	0	0.00	1.1	62.23	62.40	-1.1	110	-1.00%
2021/08/11	2.3	61.06	3	61.18	61.50	-0.7	94	-0.76%
2021/08/10	2	59.95	10	60.46	60.60	-8	87	-9.11%
2021/08/05	0	0.00	0.4	58.70	59.00	-0.4	82	-0.44%
2021/07/19	1	59.20	0	0.00	59.20	1	91	1.09%
2021/07/14	1	59.50	0	0.00	59.40	1	94	1.06%
2021/06/30	0	0.00	8.1	58.86	59.00	-8.1	99	-8.14%
2021/06/11	0	0.00	2	58.85	58.70	-2	77	-2.57%
2021/06/10	0	0.00	1	58.50	58.70	-1	77	-1.29%
2021/06/09	0	0.00	1	58.30	58.40	-1	78	-1.28%
2021/05/31	1	59.00	0	0.00	58.90	1	76	1.31%
2021/05/21	1	57.00	0	0.00	57.20	1	72	1.38%
2021/05/20	1	57.00	0	0.00	57.10	1	72	1.37%
2021/05/13	0	0.00	0	57.50	57.60	0	72	-0.06%
2021/05/12	1	57.60	1	57.70	57.70	0	70	0.00%
2021/05/11	1	58.60	0	0.00	58.40	1	69	1.45%
2021/05/06	0	0.00	2	59.00	58.80	-2	66	-2.99%
2021/04/22	0.1	59.50	0	0.00	59.20	0.1	60	0.16%
2021/04/21	0.1	59.30	0	0.00	59.20	0.1	58	0.17%
2021/04/19	0.1	58.40	0	0.00	58.40	0.1	58	0.17%
2021/04/16	2	58.05	0	0.00	58.10	2	54	3.70%
2021/04/15	1	58.30	0	0.00	58.10	1	52	1.90%
2021/04/14	1.1	58.31	0	0.00	58.40	1.1	49	2.24%
2021/04/13	1	57.90	0	0.00	57.90	1	44	2.24%
2021/04/08	2	58.00	0	0.00	58.20	2	42	4.73%
2021/04/07	0.1	58.20	0	0.00	58.20	0.1	41	0.24%
2021/04/06	0.2	58.30	0	0.00	58.20	0.2	41	0.36%
2021/04/01	3	58.00	0	0.00	58.10	3	41	7.27%
2021/03/29	0.1	58.20	0	0.00	57.90	0.1	43	0.11%
2021/03/02	0.1	57.00	0	0.00	56.60	0.1	41	0.12%
2021/02/25	0	0.00	0	57.00	56.80	0	42	-0.04%
2021/02/23	0.1	57.20	0	0.00	56.70	0.1	43	0.11%
2021/01/25	1	55.50	0	0.00	55.50	1	41	2.40%
2021/01/12	1	56.00	0	0.00	55.90	1	39	2.51%
2021/01/06	1	56.70	0	0.00	56.50	1	40	2.50%
2021/01/05	1	56.80	0	0.00	56.70	1	40	2.49%
2020/12/25	0.2	56.88	0	0.00	56.40	0.2	41	0.36%
2020/12/21	0	0.00	0	56.70	56.50	0	38	-0.06%
2020/12/18	1	56.30	0	0.00	56.10	1	38	2.58%
2020/11/25	3	57.03	0	0.00	57.00	3	35	8.54%
2020/11/13	1	57.20	0	0.00	57.40	1	34	2.86%
2020/11/11	1	57.20	0	0.00	57.50	1	36	2.70%
2020/10/23	0	0.00	3	57.33	57.30	-3	48	-6.21%
2020/09/30	1	55.50	0	0.00	55.50	1	46	2.17%
2020/09/25	1	55.50	0	0.00	55.60	1	46	2.17%
2020/09/03	1	55.50	0	0.00	55.50	1	46	2.14%
2020/08/31	0	0.00	0	56.60	55.80	0	46	-0.06%
2020/08/28	1	55.60	0	0.00	55.70	1	46	2.16%
2020/08/20	3	55.97	0	0.00	56.00	3	43	6.82%
2020/08/19	1	56.40	0	0.00	56.50	1	43	2.30%
2020/08/06	0.1	56.00	0	0.00	55.90	0.1	31	0.16%
2020/03/13	1	55.20	0	0.00	56.80	1	76	1.30%
2019/12/18	0	0.00	0.1	60.10	60.40	-0.1	24	-0.61%
2019/12/17	0	0.00	0.2	60.20	60.50	-0.2	24	-0.71%
2019/11/20	0	0.00	0.1	60.00	60.10	-0.1	26	-0.37%
2019/11/04	0	0.00	1	59.00	59.10	-1	31	-3.19%
2019/10/29	0.1	58.50	0	0.00	58.50	0.1	30	0.33%
2019/08/06	1	58.50	1	58.10	58.40	0	33	0.00%
2019/07/10	0	0.00	1	59.00	58.90	-1	33	-2.95%
2019/05/08	1	57.70	0	0.00	57.60	1	32	3.05%
2018/12/13	0.1	56.80	0	0.00	57.00	0.1	21	0.28%
2018/10/12	0.1	55.90	0	0.00	55.40	0.1	43	0.25%
2018/09/14	0	55.20	0	0.00	55.20	0	51	0.06%
2018/09/10	0	55.50	0	0.00	55.60	0	48	0.05%
2018/04/03	0	0.00	0.2	60.00	60.10	-0.2	84	-0.23%
2018/01/03	4	54.20	0	0.00	54.20	4	67	5.91%