萬在 (4543)-元大-北投券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
42.95
漲跌
▲0.40
漲幅
+0.94%
成交量
81張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	6	43.03	0	0.00	42.95	6	297	2.01%
2024/12/06	1	44.30	1	43.70	43.80	0	314	0.00%
2024/11/19	1	44.55	0	0.00	45.10	1	435	0.23%
2024/11/11	0	0.00	1	45.00	45.70	-1	466	-0.21%
2024/11/08	1	46.15	0	0.00	45.35	1	471	0.21%
2024/11/04	1	46.50	0	0.00	46.00	1	510	0.20%
2024/10/25	0	0.00	1	48.55	48.60	-1	534	-0.19%
2024/10/24	1	49.35	3	48.55	48.55	-2	539	-0.37%
2024/10/22	0	0.00	7	49.24	49.20	-7	544	-1.29%
2024/10/17	1	50.10	1	49.85	49.70	0	589	0.00%
2024/10/15	0	0.00	1	48.75	48.70	-1	614	-0.16%
2024/10/11	2	48.68	2	48.90	48.45	0	635	0.00%
2024/10/09	1	48.35	0	0.00	48.30	1	640	0.16%
2024/09/27	2	52.30	0	0.00	52.70	2	877	0.23%
2024/09/20	0	0.00	1	52.90	52.30	-1	888	-0.11%
2024/09/19	1	53.50	0	0.00	53.10	1	889	0.11%
2024/09/18	0	0.00	2	50.55	49.75	-2	865	-0.23%
2024/09/12	0	0.00	1	49.75	49.70	-1	907	-0.11%
2024/09/06	1	49.60	0	0.00	49.55	1	1,047	0.10%
2024/09/04	0	0.00	4	49.41	49.55	-4	1,098	-0.36%
2024/09/03	6	53.15	0	0.00	51.10	6	1,127	0.53%
2024/08/07	0	0.00	8	49.05	49.00	-8	4,378	-0.18%
2024/08/06	0	0.00	1	45.35	44.60	-1	4,400	-0.02%
2024/08/01	0	0.00	1	53.90	54.10	-1	4,721	-0.02%
2024/07/30	1	51.70	1	51.90	52.30	0	4,774	0.00%
2024/07/29	0	0.00	4	52.20	50.80	-4	4,772	-0.08%
2024/07/26	1	53.80	2	52.70	53.50	-1	4,775	-0.02%
2024/07/22	2	56.30	2	56.10	55.00	0	4,788	0.00%
2024/07/18	1	55.80	0	0.00	56.30	1	4,767	0.02%
2024/07/17	0	0.00	1	57.70	57.20	-1	4,763	-0.02%
2024/07/15	2	55.95	1	56.10	55.70	1	4,763	0.02%
2024/07/12	1	57.00	1	57.00	56.60	0	4,764	0.00%
2024/07/10	0	0.00	1	58.50	58.60	-1	4,777	-0.02%
2024/07/09	0	0.00	2	59.65	58.40	-2	4,781	-0.04%
2024/07/08	3	65.37	1	64.20	62.70	2	4,751	0.04%
2024/07/04	1	59.60	2	59.75	59.60	-1	4,615	-0.02%
2024/07/02	0	0.00	1	59.80	59.00	-1	4,798	-0.02%
2024/07/01	0	0.00	1	60.40	60.00	-1	4,796	-0.02%
2024/06/28	1	60.50	0	0.00	60.40	1	4,796	0.02%
2024/06/26	1	62.10	0	0.00	61.70	1	4,783	0.02%
2024/06/25	1	60.60	1	60.00	60.80	0	4,767	0.00%
2024/06/20	1	61.50	0	0.00	61.30	1	4,778	0.02%
2024/06/19	1	61.70	3	60.23	60.30	-2	4,775	-0.04%
2024/06/18	1	62.10	5	61.48	61.10	-4	4,767	-0.08%
2024/06/17	3	62.00	2	61.95	61.80	1	4,759	0.02%
2024/06/14	2	63.90	0	0.00	62.60	2	4,754	0.04%
2024/06/13	3	65.10	0	0.00	65.70	3	4,719	0.06%
2024/06/11	2	63.10	1	63.00	62.00	1	4,665	0.02%
2024/06/07	4	65.75	2	66.40	65.00	2	4,664	0.04%
2024/06/06	4	65.33	108	64.96	65.90	-104	4,664	-2.23%	大賣/鉅額交易
2024/06/05	11	67.66	9	67.28	66.70	2	4,652	0.04%
2024/06/04	20	72.12	18	71.81	71.00	2	4,691	0.04%
2024/06/03	4	72.08	0	0.00	72.70	4	4,675	0.09%
2024/05/31	6	72.15	7	71.94	71.70	-1	4,792	-0.02%
2024/05/30	16	74.23	27	72.73	71.50	-11	4,813	-0.23%
2024/05/29	14	73.84	23	73.41	72.90	-9	4,926	-0.18%
2024/05/28	146	72.82	47	73.21	73.20	99	5,067	1.95%	大買/
2024/05/27	12	67.07	16	67.71	70.20	-4	4,811	-0.08%
2024/05/24	16	65.21	17	65.13	63.90	-1	4,737	-0.02%
2024/05/23	12	64.48	15	64.31	64.20	-3	4,613	-0.07%
2024/05/22	18	67.03	36	66.26	65.70	-18	4,429	-0.41%
2024/05/21	81	63.40	80.5	62.86	64.40	0.5	4,055	0.01%
2024/05/20	26.5	59.37	14	59.21	58.60	12.5	3,775	0.33%
2024/05/17	16	56.78	22	56.54	57.60	-6	3,544	-0.17%
2024/05/16	13	54.56	8	54.68	54.20	5	3,408	0.15%
2024/05/15	3	54.83	12	55.28	53.80	-9	3,411	-0.26%
2024/05/13	0	0.00	1	53.20	52.50	-1	3,430	-0.03%
2024/05/10	4	51.15	3	52.90	53.00	1	3,562	0.03%
2024/05/09	4	54.90	4	54.95	53.30	0	3,547	0.00%
2024/05/08	14	54.50	9	54.59	54.20	5	3,534	0.14%
2024/05/07	25	54.83	30.2	54.57	54.20	-5.2	3,606	-0.14%
2024/05/06	2	47.80	6	51.12	51.90	-4	3,420	-0.12%
2024/05/03	1	47.30	0	0.00	47.25	1	3,365	0.03%
2024/04/23	1	44.80	0	0.00	45.35	1	3,347	0.03%
2024/04/19	5	47.51	0	0.00	46.45	5	3,342	0.15%
2024/04/17	2	48.70	0	0.00	48.95	2	3,323	0.06%
2024/04/16	2	49.05	0	0.00	47.40	2	3,310	0.06%
2024/04/15	4	50.95	0	0.00	50.40	4	3,289	0.12%
2024/04/12	1	52.60	0	0.00	52.50	1	3,277	0.03%
2024/04/11	0.2	52.50	0	0.00	53.00	0.2	3,271	0.01%
2024/04/10	2	54.40	2	53.90	53.60	0	3,261	0.00%
2024/04/09	12	55.73	8	56.28	56.00	4	3,230	0.12%
2024/04/08	2	53.75	11	52.22	54.00	-9	3,084	-0.29%
2024/04/03	1	49.55	2	50.00	49.55	-1	3,043	-0.03%
2024/04/02	4	50.45	1.2	50.20	50.00	2.8	3,051	0.09%
2024/03/29	1	50.70	1	52.00	50.40	0	3,059	0.00%
2024/03/26	3	51.93	0	0.00	50.40	3	3,113	0.10%
2024/03/25	0	0.00	2	52.35	53.10	-2	3,106	-0.06%
2024/03/20	0	0.00	1	50.10	49.40	-1	3,161	-0.03%
2024/03/18	0	0.00	1	50.70	51.00	-1	3,186	-0.03%
2024/03/15	2	49.90	0.1	50.00	49.80	1.9	3,209	0.06%
2024/03/14	4	50.88	0.1	51.70	50.70	3.9	3,287	0.12%
2024/03/13	2	53.45	0	0.00	52.70	2	3,360	0.06%
2024/03/12	0.2	55.80	0	0.00	55.00	0.2	3,524	0.01%
2024/03/11	1	53.40	0	0.00	53.50	1	3,547	0.03%
2024/03/08	13	55.91	11	56.62	54.20	2	3,521	0.06%
2024/03/07	2	59.30	63	55.94	55.10	-61	3,500	-1.74%
2024/03/06	14.2	60.04	5.2	61.65	58.80	9	3,448	0.26%
2024/03/05	11.2	58.87	8.5	59.12	57.80	2.8	3,268	0.08%
2024/03/04	9.3	60.47	12.4	60.25	60.70	-3.1	3,124	-0.10%
2024/03/01	6.4	58.40	5	57.56	58.30	1.4	2,847	0.05%
2024/02/29	67.1	53.54	7	53.57	54.90	60.1	2,521	2.38%
2024/02/27	3	51.45	35	51.04	54.60	-32	2,248	-1.42%
2024/02/26	30	50.40	4	49.65	49.70	26	2,095	1.24%
2024/02/23	5	48.63	20	49.10	47.75	-15	2,181	-0.69%
2024/02/22	0	0.00	8	49.05	48.65	-8	2,282	-0.35%
2024/02/21	3	49.35	2	49.90	49.30	1	2,286	0.04%
2024/02/20	1	48.65	0	0.00	49.05	1	2,309	0.04%
2024/02/19	0	0.00	3	50.23	49.65	-3	2,362	-0.13%
2024/02/16	2	51.15	0	0.00	50.60	2	2,334	0.09%
2024/02/15	6	50.65	8	50.04	51.20	-2	2,267	-0.09%
2024/02/05	3	48.27	7	47.87	47.75	-4	2,168	-0.18%
2024/02/02	66	49.67	72	49.79	49.50	-6	2,136	-0.28%
2024/02/01	0	0.00	1	47.05	46.85	-1	1,993	-0.05%
2024/01/31	3	47.40	0	0.00	46.85	3	1,987	0.15%
2024/01/30	17	48.56	12	49.05	48.55	5	1,959	0.26%
2024/01/29	6	46.10	0	0.00	46.10	6	1,788	0.34%
2024/01/25	0	0.00	2	43.65	43.45	-2	1,769	-0.11%
2024/01/22	2	44.85	0	0.00	44.75	2	1,777	0.11%
2024/01/09	1	44.30	0	0.00	44.25	1	1,779	0.06%
2024/01/08	2	44.75	0	0.00	44.15	2	1,783	0.11%
2024/01/03	1	45.75	3	46.05	45.70	-2	1,838	-0.11%
2023/12/28	1	46.90	1	47.75	46.90	0	1,979	0.00%
2023/12/26	0	0.00	1	48.60	48.55	-1	2,167	-0.05%
2023/12/25	1	49.05	2	50.00	48.45	-1	2,168	-0.05%
2023/12/22	5	49.50	0	0.00	49.80	5	2,161	0.23%
2023/12/19	3	47.55	0	0.00	47.65	3	2,164	0.14%
2023/12/15	5	49.34	9	50.54	49.20	-4	2,155	-0.19%
2023/12/14	1	48.35	0	0.00	48.45	1	2,078	0.05%
2023/12/13	7	48.92	0	0.00	49.00	7	2,062	0.34%
2023/12/11	1	52.00	10	51.62	51.30	-9	2,007	-0.45%
2023/12/08	6	49.87	18	51.74	50.60	-12	1,923	-0.62%
2023/12/07	25	51.24	15	50.59	50.70	10	1,845	0.54%
2023/12/06	1	48.20	9	48.57	48.20	-8	1,692	-0.47%
2023/12/05	2	45.83	0	0.00	45.50	2	1,652	0.12%
2023/12/04	45	47.96	30	49.10	46.55	15	1,647	0.91%
2023/12/01	5	47.26	23.1	47.28	47.50	-18.1	1,553	-1.17%
2023/11/30	0	0.00	8	45.73	45.65	-8	1,527	-0.52%
2023/11/29	2	44.60	0	0.00	44.60	2	1,511	0.13%
2023/11/28	0	0.00	4	44.41	44.35	-4	1,516	-0.26%
2023/11/24	1	46.00	8	45.91	45.65	-7	1,511	-0.46%
2023/11/22	6.1	47.84	6	47.96	46.65	0.1	1,515	0.01%
2023/11/21	5	45.38	4	45.04	45.30	1	1,558	0.06%
2023/11/20	3	42.40	0	0.00	42.90	3	1,650	0.18%
2023/11/17	3	42.90	1	42.05	42.80	2	1,682	0.12%
2023/11/16	3	42.88	0	0.00	42.90	3	1,819	0.16%
2023/11/15	0	0.00	2	38.95	39.05	-2	1,846	-0.11%
2023/11/14	0	0.00	2	38.75	38.60	-2	1,860	-0.11%
2023/11/13	0	0.00	5	38.80	38.60	-5	1,875	-0.27%
2023/11/10	1	38.25	1	38.65	38.80	0	1,914	0.00%
2023/11/09	2	38.53	0	0.00	38.40	2	1,918	0.10%
2023/11/08	0	0.00	3	38.85	38.80	-3	1,925	-0.16%
2023/11/06	3	38.05	0	0.00	38.15	3	1,941	0.15%
2023/11/03	4	37.55	1	37.85	37.40	3	1,952	0.15%
2023/11/02	0	0.00	1	37.50	37.40	-1	1,994	-0.05%
2023/11/01	0	0.00	3	36.63	37.00	-3	2,015	-0.15%
2023/10/31	1	36.70	0	0.00	36.10	1	2,030	0.05%
2023/10/26	3	39.35	0	0.00	38.80	3	2,096	0.14%
2023/10/24	0	0.00	1	38.75	39.40	-1	2,177	-0.05%
2023/10/17	1	40.95	0	0.00	39.35	1	2,451	0.04%
2023/10/16	0	0.00	1	40.70	40.40	-1	2,490	-0.04%
2023/10/12	0	0.00	1	42.30	42.40	-1	2,578	-0.04%
2023/10/11	53	43.06	1	42.60	42.25	52	2,600	2.00%
2023/10/06	2	46.15	1	46.05	46.90	1	2,612	0.04%
2023/10/05	15	44.73	16	45.59	44.10	-1	2,565	-0.04%
2023/10/03	7	45.59	23	45.50	45.00	-16	2,695	-0.59%
2023/10/02	0	0.00	35	41.67	43.65	-35	2,672	-1.31%
2023/09/28	13	39.75	2	40.05	39.70	11	2,710	0.41%
2023/09/27	63	39.75	1	39.80	39.75	62	2,817	2.20%
2023/09/26	13	40.37	80	40.15	40.50	-67	3,234	-2.07%
2023/09/18	2	39.00	0	0.00	39.15	2	4,154	0.05%
2023/09/14	0	0.00	1	40.20	40.45	-1	4,423	-0.02%
2023/09/12	0	0.00	3	39.82	39.30	-3	4,610	-0.07%
2023/09/11	2	41.80	0.2	40.50	40.20	1.8	4,654	0.04%
2023/09/08	1	45.65	1	45.40	44.60	0	4,647	0.00%
2023/09/07	0	0.00	1	45.90	45.15	-1	4,691	-0.02%
2023/09/06	6	45.69	0	0.00	45.90	6	4,763	0.13%
2023/09/05	0	0.00	2	46.55	46.50	-2	4,833	-0.04%
2023/09/04	0.1	43.80	4	44.53	43.80	-3.9	4,833	-0.08%
2023/09/01	1	44.90	0	0.00	44.65	1	4,887	0.02%
2023/08/30	0	0.00	1	46.00	45.00	-1	4,992	-0.02%
2023/08/28	20.1	46.26	0	0.00	44.40	20.1	5,588	0.36%
2023/08/25	73	48.45	9	49.31	48.40	64	5,779	1.11%
2023/08/24	56	46.80	83	48.15	49.70	-27	5,702	-0.47%
2023/08/23	58	45.08	1	46.15	45.20	57	5,660	1.01%
2023/08/22	7	45.89	33	46.75	46.80	-26	5,694	-0.46%
2023/08/21	0	0.00	40	44.63	45.40	-40	5,543	-0.72%
2023/08/17	4	41.70	0	0.00	42.30	4	5,575	0.07%
2023/08/16	16	42.30	20	42.45	42.30	-4	5,635	-0.07%
2023/08/11	1	41.90	0	0.00	41.60	1	5,621	0.02%
2023/08/10	1	41.80	1	41.80	41.45	0	5,622	0.00%
2023/08/08	5	43.25	1	43.25	42.60	4	5,593	0.07%
2023/08/04	5	44.10	6	44.88	44.85	-1	5,531	-0.02%
2023/08/02	1	44.20	1	46.10	44.00	0	5,526	0.00%
2023/08/01	0	0.00	1	45.45	45.55	-1	5,494	-0.02%
2023/07/31	2	46.95	1	48.20	46.15	1	5,474	0.02%
2023/07/27	3	48.08	1	49.30	48.35	2	5,408	0.04%
2023/07/26	9	50.29	2	49.53	48.00	7	5,354	0.13%
2023/07/25	8	52.26	5	52.84	53.30	3	5,279	0.06%
2023/07/24	1	50.70	1	49.05	50.90	0	5,195	0.00%
2023/07/20	3	52.40	3	52.90	52.80	0	5,107	0.00%
2023/07/17	2	56.70	2	57.70	57.50	0	4,976	0.00%
2023/07/12	3	59.00	6	58.50	57.30	-3	4,873	-0.06%
2023/07/10	5	61.80	7	60.61	59.20	-2	4,765	-0.04%
2023/07/07	2	65.75	1	66.90	65.50	1	4,658	0.02%
2023/07/06	2	65.40	7	66.97	66.60	-5	4,549	-0.11%
2023/07/05	22	66.63	0	0.00	65.50	22	4,445	0.49%
2023/07/04	36	67.17	34	66.76	69.40	2	4,335	0.05%
2023/07/03	1	62.80	9	63.10	64.90	-8	3,910	-0.20%
2023/06/30	8	59.19	2	58.45	59.00	6	3,765	0.16%
2023/06/29	2	56.75	0	0.00	56.50	2	3,649	0.05%
2023/06/28	2	57.75	0	0.00	57.40	2	3,593	0.06%
2023/06/27	2	59.55	75	60.03	57.10	-73	3,518	-2.07%
2023/06/26	5	62.54	8	63.84	61.70	-3	3,302	-0.09%
2023/06/21	2	57.75	3	59.53	60.80	-1	2,955	-0.03%
2023/06/20	2	55.35	0	0.00	55.30	2	2,800	0.07%
2023/06/19	2	57.25	2	57.75	56.70	0	2,716	0.00%
2023/06/16	0	0.00	1	62.40	62.90	-1	2,606	-0.04%
2023/06/15	20	59.93	1	60.00	62.40	19	2,559	0.74%
2023/06/14	29	59.29	0	0.00	58.90	29	2,502	1.16%
2023/06/13	32	57.28	1	57.20	58.00	31	2,481	1.25%
2023/06/12	5	59.14	1	59.60	58.50	4	2,442	0.16%
2023/06/09	7	56.74	2	57.50	57.60	5	2,413	0.21%
2023/06/08	0	0.00	9	52.36	52.40	-9	2,357	-0.38%
2023/06/07	2	52.95	0	0.00	53.30	2	2,350	0.09%
2023/06/06	0	0.00	5	51.10	52.00	-5	2,353	-0.21%
2023/06/05	2	51.00	0	0.00	51.00	2	2,392	0.08%
2023/06/02	46	50.65	52	50.62	50.10	-6	2,337	-0.26%
2023/06/01	24	47.17	10	47.80	48.20	14	1,879	0.74%
2023/05/31	17	40.89	13	41.40	43.85	4	1,729	0.23%
2023/05/29	1	35.55	0	0.00	36.30	1	1,382	0.07%
2023/05/24	0	0.00	1	32.10	32.20	-1	1,110	-0.09%
2023/05/15	1	27.55	1	27.30	27.25	0	848	0.00%
2023/05/10	0	0.00	3	27.50	27.70	-3	839	-0.36%
2023/05/09	1	28.40	0	0.00	27.85	1	839	0.12%
2023/04/24	1	27.15	0	0.00	26.95	1	820	0.12%
2023/04/19	1	29.55	0	0.00	29.25	1	801	0.12%
2023/04/12	0	0.00	2	28.75	28.75	-2	736	-0.27%
2023/04/11	2	28.90	2	28.50	28.30	0	731	0.00%
2023/03/21	2	29.05	2	29.63	29.35	0	632	0.00%
2023/03/15	1	29.60	0	0.00	29.05	1	568	0.18%
2023/03/14	0	0.00	1	29.80	29.65	-1	551	-0.18%
2023/03/10	1	29.00	1	28.95	29.40	0	481	0.00%
2023/03/08	1	28.60	0	0.00	29.25	1	483	0.21%
2023/03/03	0	0.00	1	25.10	25.30	-1	385	-0.26%
2023/02/16	0	0.00	2	23.70	23.50	-2	384	-0.52%
2023/02/14	2	23.48	0	0.00	23.40	2	413	0.48%
2023/02/08	0	0.00	5	24.45	24.70	-5	469	-1.06%
2023/02/07	0	0.00	6	24.46	24.25	-6	470	-1.28%
2023/02/06	0	0.00	30	24.28	24.45	-30	471	-6.36%
2023/02/03	11	24.48	0	0.00	24.40	11	474	2.32%
2023/02/01	7	23.90	2	24.30	24.20	5	469	1.07%
2023/01/09	11	23.01	0	0.00	23.25	11	498	2.21%
2023/01/05	0	0.00	5	24.10	23.60	-5	512	-0.98%
2022/12/30	10	23.68	0	0.00	23.35	10	539	1.85%
2022/12/29	10	23.50	0	0.00	23.20	10	569	1.76%
2022/12/28	1	23.70	0	0.00	23.60	1	577	0.17%
2022/12/02	1	26.45	0	0.00	26.70	1	763	0.13%
2022/12/01	0	0.00	1	27.10	26.85	-1	773	-0.13%
2022/11/30	2	27.50	1	26.85	26.75	1	776	0.13%
2022/11/29	0	0.00	3	24.05	26.20	-3	715	-0.42%
2022/11/28	1	23.50	0	0.00	23.85	1	720	0.14%
2022/11/25	2	23.95	0	0.00	23.80	2	744	0.27%
2022/11/10	0	0.00	3	23.60	23.65	-3	1,705	-0.18%
2022/11/08	1	26.10	1	26.30	25.20	0	1,841	0.00%
2022/10/06	0	0.00	12	26.10	25.70	-12	4,134	-0.29%
2022/10/05	12	25.75	0	0.00	25.25	12	4,182	0.29%
2022/09/29	0	0.00	2	25.28	24.50	-2	4,424	-0.05%
2022/09/28	1	23.70	12	23.85	23.65	-11	4,521	-0.24%
2022/09/27	4	24.95	0	0.00	25.45	4	4,560	0.09%
2022/09/26	0	0.00	2	25.75	24.95	-2	4,580	-0.04%
2022/09/23	3	26.73	2	26.35	25.90	1	4,591	0.02%
2022/09/21	1	27.90	0	0.00	27.60	1	4,596	0.02%
2022/09/20	0	0.00	1	27.85	28.20	-1	4,597	-0.02%
2022/09/19	1	27.30	0	0.00	27.30	1	4,594	0.02%
2022/09/15	7	29.25	0	0.00	29.10	7	4,597	0.15%
2022/09/02	2	31.70	9	31.89	30.65	-7	5,057	-0.14%
2022/09/01	7	31.50	0	0.00	31.00	7	5,057	0.14%
2022/08/26	14	33.63	14	32.94	32.40	0	5,448	0.00%
2022/08/25	0	0.00	10	31.90	32.15	-10	5,222	-0.19%
2022/08/24	0	0.00	1	32.30	31.95	-1	5,178	-0.02%
2022/08/23	12	32.76	1	32.30	32.10	11	5,125	0.21%
2022/08/22	5	30.80	0	0.00	31.20	5	4,904	0.10%
2022/08/19	0	0.00	11	31.60	31.20	-11	4,890	-0.22%
2022/08/18	9	32.04	0	0.00	32.00	9	4,870	0.18%
2022/08/17	6	32.68	4	32.21	31.70	2	4,859	0.04%
2022/08/15	2	30.65	2	30.98	31.10	0	4,738	0.00%
2022/08/12	8	30.83	8	31.01	30.80	0	4,631	0.00%
2022/08/11	0	0.00	1	28.95	29.15	-1	4,312	-0.02%
2022/08/10	11	28.44	12	28.66	28.60	-1	4,209	-0.02%
2022/08/09	13	30.20	13	30.18	28.20	0	4,119	0.00%
2022/08/08	1	27.00	12	27.15	28.10	-11	3,917	-0.28%
2022/08/05	15	27.26	3	27.60	28.00	12	3,866	0.31%
2022/08/03	1	30.30	2	30.63	29.80	-1	3,670	-0.03%
2022/08/02	18	30.11	16	30.21	29.70	2	3,411	0.06%
2022/08/01	1	28.50	2	28.18	29.25	-1	2,998	-0.03%
2022/07/29	3	25.78	4	25.90	26.60	-1	2,818	-0.04%
2022/07/28	2	24.35	1	24.50	24.20	1	2,727	0.04%
2022/07/27	0	0.00	3	24.30	25.00	-3	2,702	-0.11%
2022/07/26	11	23.05	0	0.00	23.25	11	2,663	0.41%
2022/07/25	7	24.12	5	24.55	24.20	2	2,635	0.08%
2022/07/22	2	24.75	0	0.00	23.90	2	2,622	0.08%
2022/07/20	1	26.35	0	0.00	25.15	1	2,546	0.04%
2022/07/18	0	0.00	1	25.95	26.25	-1	2,472	-0.04%
2022/07/15	1	24.45	4	25.84	25.95	-3	2,384	-0.13%
2022/07/14	85	25.21	83	25.30	25.40	2	2,265	0.09%
2022/07/13	116	25.40	115	24.65	25.40	1	2,170	0.05%	大買/大賣/
2022/07/12	39	22.98	51	23.35	23.10	-12	2,091	-0.57%
2022/07/11	2	22.40	0	0.00	22.95	2	2,055	0.10%
2022/07/08	2	25.60	3	25.37	24.00	-1	2,013	-0.05%
2022/07/07	1	25.10	2	25.00	24.55	-1	1,918	-0.05%
2022/07/06	10	24.98	10	25.26	24.35	0	1,814	0.00%
2022/07/04	0	0.00	1	21.90	21.75	-1	1,648	-0.06%
2022/07/01	3	21.12	3	20.90	20.65	0	1,617	0.00%
2022/06/29	0	0.00	1	20.10	21.15	-1	1,583	-0.06%
2022/06/28	1	20.05	0	0.00	20.05	1	1,564	0.06%
2022/06/27	0	0.00	1	21.00	20.90	-1	1,556	-0.06%
2022/06/24	2	20.68	5	20.92	20.70	-3	1,548	-0.19%
2022/06/23	4	20.60	0	0.00	20.40	4	1,537	0.26%
2022/06/21	1	21.90	1	21.55	21.30	0	1,493	0.00%
2022/06/17	0	0.00	1	22.65	23.25	-1	1,457	-0.07%
2022/06/15	0	0.00	10	23.10	23.05	-10	1,310	-0.76%
2022/06/14	110	24.55	60	26.62	23.35	50	1,237	4.04%	大買/
2022/06/13	1	23.40	41	24.73	25.50	-40	959	-4.17%
2022/06/10	0	0.00	1	23.20	23.20	-1	882	-0.11%
2022/06/09	2	25.95	5	24.92	23.85	-3	846	-0.35%
2022/06/08	1	24.05	1	23.75	24.60	0	753	0.00%
2022/06/07	15	24.91	14	25.74	24.65	1	691	0.14%
2022/06/06	4	23.43	0	0.00	24.30	4	423	0.94%
2022/06/01	1	19.95	1	19.95	20.10	0	265	0.00%
2022/05/26	1	21.05	1	21.35	20.50	0	248	0.00%
2022/05/25	56	21.17	63	21.12	21.35	-7	224	-3.12%
2022/05/24	16	21.46	6	21.45	20.60	10	166	6.01%
2022/04/08	0	0.00	1	17.85	17.95	-1	107	-0.93%
2022/03/24	0	0.00	2	19.20	18.80	-2	111	-1.80%
2022/03/02	3	19.80	0	0.00	19.60	3	96	3.12%
2021/11/08	0	0.00	2	19.10	18.95	-2	461	-0.43%
2021/11/04	3	19.33	1	18.95	18.95	2	461	0.43%
2021/10/26	0	0.00	1	19.90	19.85	-1	437	-0.23%
2021/10/22	1	21.00	0	0.00	20.70	1	431	0.23%
2021/10/19	1	20.20	1	20.50	20.50	0	396	0.00%
2021/09/30	0	0.00	2	18.80	18.80	-2	304	-0.66%
2021/09/29	4	18.91	2	18.80	18.55	2	298	0.67%
2021/09/17	0	0.00	4	19.65	19.30	-4	251	-1.59%
2021/09/16	4	22.40	0	0.00	21.25	4	223	1.79%
2021/09/07	2	17.60	2	17.60	17.45	0	52	0.00%
2020/08/27	0	0.00	6	15.55	15.90	-6	43	-13.77%
2019/03/29	0	0.00	1	20.10	20.50	-1	202	-0.49%
2019/03/20	0	0.00	1	20.65	20.45	-1	201	-0.50%
2019/03/14	0	0.00	2	20.70	20.70	-2	200	-1.00%
2019/03/12	0	0.00	1	20.75	20.70	-1	200	-0.50%
2019/03/05	0	0.00	3	20.77	20.60	-3	194	-1.54%
2019/02/26	0	0.00	2	20.50	20.45	-2	191	-1.05%
2019/02/22	4	20.71	1	21.15	20.40	3	187	1.60%
2019/02/14	5	20.50	0	0.00	20.30	5	174	2.86%
2019/01/30	2	21.00	0	0.00	20.90	2	170	1.17%
2019/01/23	0	0.00	4	21.81	22.15	-4	162	-2.46%
2019/01/22	2	22.10	3	22.50	22.20	-1	159	-0.63%
2019/01/21	7	23.58	7	24.14	23.00	0	156	0.00%
2019/01/17	3	22.77	5	23.43	23.50	-2	127	-1.57%
2019/01/16	4	22.73	3	22.85	23.55	1	95	1.05%
2018/06/12	7	20.59	0	0.00	20.55	7	27	25.63%
2018/06/04	2	20.40	0	0.00	20.50	2	25	7.86%
2018/04/13	1	19.25	0	0.00	19.35	1	16	5.98%
2018/02/02	1	18.60	0	0.00	18.90	1	9	10.24%
2018/01/29	1	18.70	0	0.00	18.60	1	9	10.62%