氣立 (4555)-元大-北投券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.30
漲跌
▲0.80
漲幅
+2.19%
成交量
146張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	36.55	0	0.00	36.50	0.1	1,238	0.01%
2024/11/18	0.1	36.60	0	0.00	36.75	0.1	1,602	0.01%
2024/11/14	0	0.00	2	37.90	37.20	-2	1,758	-0.11%
2024/11/13	0.3	38.06	0	0.00	37.90	0.3	1,893	0.01%
2024/11/12	1	38.10	0	0.00	38.45	1	2,046	0.05%
2024/11/11	0.1	38.00	0	0.00	38.30	0.1	2,062	0.01%
2024/11/05	0	0.00	2	41.80	41.55	-2	2,203	-0.09%
2024/10/28	1	42.90	0	0.00	42.35	1	2,192	0.05%
2024/10/24	1	44.10	0	0.00	43.90	1	2,181	0.05%
2024/10/22	0	45.50	0	0.00	45.10	0	2,177	0.00%
2024/10/21	0	0.00	1	46.20	46.55	-1	2,165	-0.05%
2024/10/16	2	43.53	0	0.00	43.50	2	2,092	0.10%
2024/10/15	5	43.65	5	43.95	43.50	0	2,041	0.00%
2024/10/09	1.1	40.53	0	0.00	40.45	1.1	1,975	0.05%
2024/10/08	1	41.90	1	42.05	42.15	0	1,969	0.00%
2024/10/07	0.1	41.85	0	0.00	41.85	0.1	1,962	0.00%
2024/09/30	0.1	42.20	0	0.00	42.35	0.1	1,952	0.00%
2024/09/10	0	0.00	1	42.45	41.65	-1	1,871	-0.05%
2024/09/06	0.7	45.69	0	0.00	45.15	0.7	1,832	0.04%
2024/09/04	1	46.50	5	46.50	46.05	-4	1,794	-0.22%
2024/09/03	5	47.65	3	48.90	47.65	2	1,768	0.11%
2024/09/02	0	0.00	2	47.30	46.75	-2	1,717	-0.12%
2024/08/30	3	48.35	0	0.00	48.05	3	1,691	0.18%
2024/08/29	5	50.21	0	0.00	50.30	5	1,648	0.30%
2024/08/28	2	49.70	3	50.18	51.50	-1	1,459	-0.07%
2024/08/27	1	46.45	2	46.78	46.85	-1	1,311	-0.08%
2024/08/26	2	46.50	1	47.35	45.05	1	1,254	0.08%
2024/08/22	5	46.00	7	46.85	46.05	-2	1,173	-0.17%
2024/08/21	3.3	50.35	1.4	49.89	47.00	1.9	1,089	0.17%
2024/08/19	0	0.00	1	44.55	44.55	-1	803	-0.12%
2024/08/16	5.4	40.78	12	40.80	40.50	-6.6	751	-0.88%
2024/08/15	3	40.82	5	41.00	40.45	-2	643	-0.31%
2024/08/14	43	40.17	31	40.19	40.25	12	502	2.39%
2024/08/12	5	37.20	0	0.00	37.15	5	323	1.54%
2024/08/08	1	37.38	0	0.00	37.45	1	229	0.44%
2024/08/07	1	40.40	0	0.00	40.50	1	172	0.58%
2024/08/06	0	41.93	0	0.00	41.80	0	147	0.01%
2024/08/05	0	45.75	0	0.00	46.40	0	141	0.01%
2024/07/23	1	58.10	1	58.00	57.80	0	126	0.00%
2024/07/22	0.1	55.00	0	0.00	53.80	0.1	118	0.04%
2024/07/18	0.1	55.70	0	0.00	57.50	0.1	111	0.09%
2024/07/17	0	57.00	0	0.00	56.70	0	105	0.02%
2024/07/15	0.1	57.40	0	0.00	57.60	0.1	96	0.05%
2024/07/12	0.1	58.70	0	0.00	58.90	0.1	93	0.05%
2024/06/19	1	65.20	1	63.80	64.90	0	53	0.00%
2024/06/18	0	0.00	0.2	63.80	63.00	-0.2	49	-0.40%
2024/06/17	0.1	58.00	0	0.00	58.00	0.1	45	0.11%
2024/06/13	0.1	58.30	0	0.00	58.40	0.1	42	0.23%
2024/06/12	0	0.00	1	62.20	60.90	-1	42	-2.35%
2024/06/11	0.1	61.00	0	0.00	62.00	0.1	42	0.24%
2024/06/07	1	63.00	0	0.00	64.50	1	41	2.41%
2024/06/03	0	0.00	2	55.35	55.00	-2	37	-5.33%
2024/05/30	1	54.90	0	0.00	54.50	1	39	2.55%
2024/05/28	1	54.40	0	0.00	54.00	1	41	2.41%
2024/05/27	0	54.00	0	0.00	54.40	0	44	0.02%
2024/05/23	0	57.70	0	0.00	57.50	0	45	0.04%
2021/08/16	0	0.00	2	55.50	55.50	-2	110	-1.81%
2021/07/28	1	59.70	0	0.00	59.90	1	113	0.88%
2021/07/26	1	61.90	0	0.00	60.40	1	119	0.84%
2021/06/10	0	0.00	2	53.90	53.90	-2	208	-0.96%
2021/05/03	0	0.00	1	53.60	52.00	-1	417	-0.24%
2021/04/29	1	54.70	0	0.00	54.60	1	413	0.24%
2021/04/21	2	57.20	0	0.00	56.10	2	397	0.50%
2021/03/11	0	0.00	1	61.30	61.20	-1	282	-0.35%
2021/03/09	0	0.00	3	63.00	61.50	-3	261	-1.15%
2021/03/08	4	64.40	0	0.00	63.50	4	246	1.62%
2021/03/05	0	0.00	2	62.90	63.00	-2	217	-0.92%
2021/03/04	2	60.00	0	0.00	60.00	2	188	1.06%
2021/02/04	1	50.60	1	51.50	50.80	0	65	0.00%
2020/08/21	0	0.00	1	49.70	49.75	-1	191	-0.52%
2020/07/27	0	0.00	2	46.50	46.05	-2	332	-0.60%
2020/07/08	3	51.60	0	0.00	51.80	3	432	0.69%
2020/05/28	1	56.70	1	57.40	55.80	0	390	0.00%
2020/05/05	1	57.30	10	56.74	59.50	-9	236	-3.80%
2020/05/04	1	54.80	0	0.00	54.90	1	209	0.48%
2020/04/30	4	56.55	0.1	56.40	55.90	3.9	202	1.92%
2020/04/29	4	56.95	0	0.00	57.50	4	196	2.04%
2020/04/28	1	58.30	1	59.20	57.80	0	187	0.00%
2020/04/23	0.1	52.30	0	0.00	52.30	0.1	142	0.07%
2020/03/10	0	0.00	7	50.60	49.05	-7	75	-9.23%
2020/03/09	7	58.07	0	0.00	52.00	7	70	9.86%
2018/10/12	0	0.00	1	62.00	62.40	-1	23	-4.32%
2018/10/05	0	0.00	1	63.50	64.30	-1	21	-4.62%
2018/10/03	0	0.00	1	65.50	65.10	-1	21	-4.57%
2018/06/07	1	78.50	0	0.00	78.70	1	94	1.06%
2018/06/04	2	78.70	0	0.00	77.90	2	91	2.18%
2018/03/07	0	0.00	1	81.00	76.00	-1	76	-1.31%
2018/03/02	1	77.10	0	0.00	78.00	1	47	2.11%