達航科技 (4577)-元大-北投券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)

可現股當沖

股價
88.0
漲跌
▼4.3
漲幅
-4.66%
成交量
309張
產業
上櫃其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達航科技 (4577)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/13	1	88.10	0	0.00	88.10	1	613	0.16%
2026/10/12	2	90.25	0	0.00	90.10	2	613	0.33%
2026/10/08	1.1	90.36	0	0.00	90.60	1.1	616	0.18%
2026/10/07	4.3	89.02	0	0.00	88.80	4.3	621	0.68%
2026/10/06	2	90.80	0	0.00	88.80	2	623	0.32%
2026/10/05	0.1	91.90	0	0.00	92.50	0.1	622	0.01%
2026/10/02	1	91.60	1	92.50	92.00	0	622	0.00%
2026/10/01	5	92.88	5	89.78	90.40	0	623	0.00%
2026/09/30	1	89.60	1	88.30	92.40	0	613	0.00%
2026/09/22	0.1	87.50	0	0.00	85.80	0.1	619	0.01%
2026/09/17	0	0.00	1	83.40	83.20	-1	652	-0.15%
2026/09/08	3	95.50	0	0.00	91.00	3	737	0.41%
2026/09/04	0	0.00	1	93.20	87.00	-1	722	-0.14%
2026/09/02	1	90.00	1	88.00	88.80	0	702	0.00%
2026/08/31	5	88.76	1	91.60	86.00	4	698	0.57%
2026/08/28	1	87.00	1	86.00	88.20	0	655	0.00%
2026/08/27	0.1	79.60	0	0.00	80.20	0.1	649	0.01%
2026/08/10	0.1	79.40	0	0.00	78.50	0.1	870	0.01%
2026/08/05	1	76.30	0	0.00	75.80	1	920	0.11%
2026/07/30	0.1	62.70	0	0.00	62.70	0.1	968	0.01%
2026/07/29	2	74.95	2	78.60	69.60	0	975	0.00%
2026/07/21	1	69.40	0	0.00	69.50	1	1,024	0.10%
2026/07/17	1	71.00	0.3	70.20	70.00	0.8	1,063	0.07%
2026/07/15	1	79.30	0	0.00	79.10	1	1,071	0.09%
2026/07/13	0.1	85.20	4	81.55	81.80	-4	1,077	-0.37%
2026/07/02	0.1	88.00	0	0.00	87.50	0.1	1,423	0.00%
2026/07/01	0.1	90.50	0	0.00	88.70	0.1	1,499	0.00%
2026/06/29	0	0.00	1	90.30	90.10	-1	1,629	-0.06%
2026/06/26	1	93.80	6	96.82	93.70	-5	1,668	-0.30%
2026/06/25	0	0.00	1	107.50	104.00	-1	1,744	-0.06%
2026/06/24	9.5	107.50	1	104.00	108.50	8.5	1,752	0.49%
2026/06/16	0.1	90.40	0	0.00	89.20	0.1	1,850	0.00%
2026/06/12	1	89.50	0	0.00	85.70	1	1,896	0.05%
2026/06/10	2	87.25	0	0.00	86.70	2	1,962	0.10%
2026/06/09	0.1	94.90	0	0.00	94.30	0.1	1,952	0.00%
2026/06/05	0	0.00	0.1	99.00	97.60	-0.1	1,952	-0.01%
2026/06/04	0.1	101.00	0	0.00	100.00	0.1	1,951	0.01%
2026/06/03	0	104.50	0	0.00	104.00	0	1,949	0.00%
2026/06/02	0.1	105.00	0	0.00	104.00	0.1	1,950	0.00%
2026/06/01	0.1	112.00	0	0.00	110.00	0.1	1,939	0.01%
2026/05/29	0.6	110.55	2.4	110.67	111.50	-1.8	1,936	-0.09%
2026/05/28	0.2	122.50	0	0.00	116.50	0.2	1,928	0.01%
2026/05/27	0.1	134.06	0	0.00	128.50	0.1	1,948	0.01%
2026/05/26	0	0.00	0	138.00	136.50	0	2,037	0.00%
2026/05/25	0.1	144.50	0	0.00	139.50	0.1	2,024	0.00%
2026/05/21	1	123.50	2	123.00	122.00	-1	2,029	-0.05%
2026/05/20	0	0.00	3	120.00	118.00	-3	2,062	-0.15%
2026/05/19	0.1	124.00	1	124.00	124.00	-1	2,110	-0.05%
2026/05/15	0	0.00	1	133.50	129.00	-1	2,140	-0.05%
2026/05/14	0.3	133.17	0	0.00	132.50	0.3	2,145	0.01%
2026/05/13	1.2	139.96	0.3	146.00	143.00	0.9	2,155	0.04%
2026/05/12	1	147.00	0	0.00	143.00	1	2,147	0.05%
2026/05/11	2.3	146.66	2	140.00	139.50	0.3	2,140	0.02%
2026/05/08	1.9	149.24	1	148.50	142.00	0.9	2,131	0.04%
2026/05/07	2.1	156.57	1.5	156.85	156.50	0.6	2,116	0.03%
2026/05/06	2.3	161.96	1	161.50	160.00	1.3	2,120	0.06%
2026/05/05	0	159.50	0.2	167.75	166.00	-0.2	2,124	-0.01%
2026/05/04	1	163.95	0.2	156.00	162.00	0.8	2,130	0.04%
2026/04/30	5.2	176.49	0	0.00	165.00	5.2	2,212	0.24%
2026/04/28	0	0.00	0	174.00	175.00	0	2,219	0.00%
2026/04/27	1.1	165.62	0	0.00	166.00	1.1	2,269	0.05%
2026/04/24	0	0.00	0.2	172.06	179.00	-0.2	2,366	-0.01%
2026/04/23	2.2	176.02	0	166.93	175.00	2.2	2,430	0.09%
2026/04/22	1	161.00	0	0.00	161.00	1	2,417	0.04%
2026/04/16	0.3	138.00	0	0.00	137.50	0.3	2,433	0.01%
2026/04/15	0.2	138.09	0.2	141.00	141.50	0	2,439	0.00%
2026/04/14	1.4	143.73	0	145.38	144.50	1.4	2,412	0.06%
2026/04/10	2	125.00	2	127.49	127.50	0	2,331	0.00%
2026/04/09	4	118.88	6.1	120.15	116.00	-2.1	2,278	-0.09%
2026/04/08	3.1	112.00	0.4	115.53	116.50	2.7	2,222	0.12%
2026/04/07	4.1	106.53	3	105.50	106.00	1.1	2,215	0.05%
2026/04/02	8	108.44	2	108.00	107.00	6	2,259	0.27%
2026/04/01	1	104.50	1.3	104.75	101.50	-0.3	2,235	-0.01%
2026/03/31	0.3	103.31	2	103.50	102.50	-1.7	2,207	-0.08%
2026/03/30	4	117.63	5	118.50	111.50	-1	2,186	-0.05%
2026/03/27	1	106.50	1.4	110.93	114.50	-0.4	2,144	-0.02%
2026/03/20	2	93.30	0	0.00	98.30	2	2,248	0.09%
2026/03/19	2.1	89.92	2	89.30	89.40	0.1	2,342	0.00%
2026/03/18	1.3	91.08	1	90.80	90.20	0.3	2,355	0.01%
2026/03/17	0	0.00	1	95.70	90.30	-1	2,331	-0.04%
2026/03/16	1	93.50	0	0.00	95.70	1	2,264	0.04%
2026/03/13	0	93.70	0.2	99.70	95.50	-0.2	2,266	-0.01%
2026/03/12	0.4	100.00	0	0.00	96.80	0.4	2,267	0.02%
2026/03/10	0	0.00	0.3	91.30	85.00	-0.3	2,271	-0.01%
2026/03/05	0	0.00	0.5	79.53	84.00	-0.5	2,277	-0.02%
2026/03/04	0.1	81.10	0	0.00	81.00	0.1	2,435	0.00%
2026/03/03	0	88.90	5	87.70	90.00	-5	2,633	-0.19%
2026/03/02	0	0.00	2	93.70	95.00	-2	2,629	-0.08%
2026/02/26	3.5	81.56	5	79.54	86.40	-1.5	2,650	-0.06%
2026/02/23	1	60.90	3	63.63	65.10	-2	3,001	-0.07%
2026/02/11	2	61.10	1.1	59.58	59.20	0.9	3,033	0.03%
2026/02/10	1.1	59.50	1	55.40	60.00	0.1	3,008	0.00%
2026/02/09	0	0.00	2.1	59.00	59.80	-2.1	2,962	-0.07%
2026/02/06	1	58.70	0	0.00	58.00	1	2,954	0.03%
2026/02/05	1.1	58.64	1	56.40	58.10	0.1	2,965	0.00%
2026/02/04	2	57.60	2	57.25	57.30	0	2,978	0.00%
2026/01/30	1	52.40	0	0.00	52.00	1	3,194	0.03%
2026/01/29	1	57.20	0	0.00	53.50	1	3,268	0.03%
2026/01/26	0	0.00	1	59.80	58.00	-1	3,298	-0.03%
2026/01/23	5	62.74	3	63.20	60.70	2	3,317	0.06%
2026/01/22	1	57.40	1	58.50	61.40	0	3,268	0.00%
2026/01/21	2	57.55	1	55.60	55.90	1	3,259	0.03%
2026/01/20	5	62.16	3	59.83	59.20	2	3,253	0.06%
2026/01/19	3	58.80	6	61.58	61.20	-3	3,198	-0.09%
2026/01/16	3	56.77	0	0.00	58.70	3	3,093	0.10%
2026/01/15	2	53.75	2	53.50	53.50	0	3,018	0.00%
2026/01/14	1	51.50	1	54.00	53.60	0	3,007	0.00%
2026/01/12	0	0.00	1.4	53.00	52.10	-1.4	2,979	-0.05%
2026/01/09	0	0.00	0.3	52.30	51.70	-0.3	2,967	-0.01%
2026/01/07	0	0.00	3	50.70	50.90	-3	2,952	-0.10%
2025/12/31	3	59.47	0	0.00	58.50	3	2,967	0.10%
2025/12/30	1	60.30	0	0.00	60.40	1	2,979	0.03%
2025/12/29	3	61.03	3.6	61.07	61.70	-0.6	2,960	-0.02%
2025/12/23	1	57.50	1	55.20	55.20	0	2,885	0.00%
2025/12/19	4	57.85	4	57.63	57.40	0	2,865	0.00%
2025/12/18	0	0.00	1	52.90	53.00	-1	2,808	-0.04%
2025/12/17	1	57.80	1	57.10	55.60	0	2,818	0.00%
2025/12/16	2	57.50	1	56.80	54.90	1	2,866	0.03%
2025/12/15	4	55.35	4	55.30	57.30	0	2,865	0.00%
2025/12/12	5.2	57.44	1	57.80	56.40	4.2	2,794	0.15%
2025/12/11	0	0.00	5	61.00	60.80	-5	2,675	-0.19%
2025/12/10	0	0.00	0.3	61.80	60.50	-0.3	2,666	-0.01%
2025/12/05	0	0.00	8	53.70	54.20	-8	2,792	-0.29%
2025/12/03	0	0.00	1	54.50	54.60	-1	2,809	-0.04%
2025/11/27	3	56.07	3	55.87	54.80	0	2,803	0.00%
2025/11/26	12	55.78	10	56.09	57.50	2	2,644	0.08%
2025/11/24	1	45.95	2	47.60	47.60	-1	2,433	-0.04%
2025/11/21	12	44.74	9	44.09	43.30	3	2,370	0.13%
2025/11/20	2	42.43	2.1	43.13	43.85	-0.1	2,152	0.00%
2025/11/18	0	0.00	0.3	39.85	38.95	-0.3	1,877	-0.02%
2025/11/17	0.3	37.73	0	0.00	36.25	0.3	1,808	0.02%
2025/11/13	0	0.00	0.2	39.30	38.90	-0.2	1,847	-0.01%
2025/11/12	0.2	38.68	0.8	39.92	38.55	-0.6	1,843	-0.03%
2025/11/11	0	0.00	0.3	39.25	37.90	-0.3	1,833	-0.02%
2025/11/10	0.3	36.49	0.4	38.39	37.35	-0.1	1,828	0.00%
2025/11/07	1.3	38.47	1	39.40	37.30	0.3	1,834	0.02%
2025/11/06	4.5	42.61	7.2	42.12	40.60	-2.7	1,815	-0.15%
2025/11/05	3.2	38.93	1.4	39.49	39.70	1.8	1,630	0.11%
2025/11/04	0.2	36.93	0	0.00	36.10	0.2	1,603	0.01%
2025/11/03	0.2	38.08	0	0.00	37.20	0.2	1,625	0.01%
2025/10/31	0.1	39.30	0.2	39.95	38.65	-0.1	1,605	-0.01%
2025/10/30	0.2	38.49	0	0.00	39.80	0.2	1,565	0.01%
2025/10/29	0	0.00	5.1	41.09	39.60	-5.1	1,532	-0.33%
2025/10/27	0	0.00	1.4	35.44	35.65	-1.4	1,418	-0.10%
2025/10/23	0	0.00	0.1	33.25	32.45	-0.1	1,404	-0.01%
2025/10/22	0.3	32.10	0	0.00	32.05	0.3	1,399	0.02%
2025/10/20	0.1	32.50	0	0.00	32.30	0.1	1,413	0.01%

達航科技相關文章

達航科技相關影音