玖鼎電力 (4588)-元大-北投券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
77.5
漲跌
▲1.3
漲幅
+1.71%
成交量
63張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	76.60	0	0.00	76.20	1	87	1.14%
2024/11/18	0.1	77.30	0	0.00	75.80	0.1	93	0.05%
2024/11/14	0.2	80.43	0	0.00	77.30	0.2	93	0.16%
2024/11/12	0.1	82.66	0	0.00	81.90	0.1	92	0.13%
2024/11/11	0.2	83.80	0	0.00	83.20	0.2	92	0.17%
2024/11/08	0.1	84.82	0.1	85.00	84.70	0	93	0.03%
2024/11/06	0.1	85.50	0	0.00	85.10	0.1	96	0.05%
2024/11/05	0	0.00	2	85.95	86.60	-2	98	-2.03%
2024/10/30	0.1	86.00	0	0.00	84.20	0.1	109	0.09%
2024/10/21	0.1	85.30	0	0.00	85.30	0.1	128	0.04%
2024/10/18	0.1	85.80	0	0.00	85.10	0.1	135	0.06%
2024/10/16	1.1	85.51	0	0.00	85.60	1.1	143	0.75%
2024/10/15	4	86.00	0	0.00	85.80	4	146	2.73%
2024/10/11	0.1	86.90	0	0.00	86.90	0.1	157	0.03%
2024/09/23	0	0.00	0.1	92.26	92.60	-0.1	319	-0.02%
2024/09/13	0	0.00	0.4	87.00	87.90	-0.4	355	-0.11%
2024/09/11	0.1	84.50	0	0.00	84.00	0.1	386	0.01%
2024/09/04	0	88.00	0.1	89.21	87.40	0	548	-0.01%
2024/08/28	0	0.00	0.1	92.50	93.00	-0.1	568	-0.01%
2024/08/23	0.1	94.00	0	0.00	94.00	0.1	572	0.01%
2024/08/21	0	0.00	1	97.40	96.10	-1	575	-0.17%
2024/08/13	4	92.68	0	0.00	92.80	4	584	0.68%
2024/08/12	1	94.60	0	0.00	93.70	1	589	0.17%
2024/08/09	0	0.00	2	95.00	93.90	-2	590	-0.34%
2024/08/05	2.1	88.70	1	89.50	88.70	1.1	617	0.17%
2024/08/02	1	98.50	0	0.00	98.50	1	639	0.16%
2024/08/01	0.3	103.81	0	0.00	103.00	0.3	650	0.05%
2024/07/29	1	98.00	0	0.00	99.00	1	669	0.15%
2024/07/23	4	111.00	0	0.00	111.00	4	673	0.59%
2024/07/22	2	115.00	0	0.00	109.00	2	680	0.29%
2024/07/19	0.1	113.00	0	0.00	113.50	0.1	682	0.01%
2024/07/18	0.1	114.00	0	0.00	111.00	0.1	687	0.01%
2024/07/17	0	114.50	1	114.00	113.50	-1	702	-0.14%
2024/07/16	0.1	116.00	0	0.00	114.00	0.1	720	0.01%
2024/07/12	4	117.50	1	118.00	117.50	3	814	0.37%
2024/07/11	0.1	119.58	1	119.00	118.00	-0.9	857	-0.10%
2024/07/10	1	125.00	1	125.50	127.00	0	900	0.00%
2024/07/09	0	114.00	0	0.00	116.00	0	925	0.00%
2024/07/05	0	0.00	3	122.83	121.50	-3	939	-0.32%
2024/07/01	0	0.00	4	114.50	114.00	-4	891	-0.45%
2024/06/28	0	116.00	0	0.00	114.00	0	900	0.00%
2024/06/27	4	117.50	2	117.75	116.00	2	901	0.22%
2024/06/26	0	0.00	1	116.00	116.50	-1	902	-0.11%
2024/06/25	4	114.25	1	109.50	118.00	3	899	0.33%
2024/06/24	0	114.00	0	0.00	111.50	0	900	0.00%
2024/06/21	0	113.50	0	0.00	113.50	0	917	0.00%
2024/06/20	0	0.00	1	114.00	114.50	-1	921	-0.11%
2024/06/19	0	113.00	2	114.25	116.00	-2	919	-0.22%
2024/06/18	0.4	116.23	0	0.00	116.50	0.4	915	0.04%
2024/06/17	1	124.00	2	121.25	119.00	-1	915	-0.11%
2024/06/14	2.4	122.54	1	121.00	126.00	1.4	910	0.15%
2024/06/13	2.4	115.87	5	115.50	118.00	-2.7	876	-0.30%
2024/06/12	2	108.75	1	107.50	107.50	1	855	0.12%
2024/06/11	1.1	111.31	5	110.80	111.50	-4	855	-0.46%
2024/06/07	0	0.00	4	101.00	101.50	-4	856	-0.47%
2024/06/06	4	92.30	0	0.00	92.40	4	858	0.47%
2024/05/31	0	0.00	1	96.60	96.40	-1	907	-0.11%
2024/05/28	0	0.00	1	98.50	98.50	-1	949	-0.11%
2024/05/24	0	0.00	2	95.10	96.90	-2	990	-0.20%
2024/05/20	1	98.60	0	0.00	98.10	1	1,168	0.09%
2024/05/16	2.4	99.19	0	0.00	100.50	2.4	1,185	0.20%
2024/05/15	0.1	99.90	1	98.60	98.10	-0.9	1,184	-0.08%
2024/05/14	1	98.30	0	0.00	98.00	1	1,186	0.08%
2024/05/13	4	97.00	0.1	98.10	97.00	4	1,185	0.33%
2024/05/10	1	100.00	0	0.00	99.70	1	1,181	0.08%
2024/05/09	0	101.00	0	0.00	99.10	0	1,185	0.00%
2024/05/08	5.1	105.40	0	0.00	105.00	5.1	1,180	0.43%
2024/05/06	1	113.50	1	114.00	110.50	0	1,193	0.00%
2024/05/02	0	120.00	3	119.00	118.50	-3	1,185	-0.25%
2024/04/30	0	0.00	1	123.00	122.50	-1	1,182	-0.08%
2024/04/26	1	120.00	0	0.00	116.00	1	1,171	0.09%
2024/04/24	2	121.50	0	0.00	123.00	2	1,156	0.17%
2024/04/23	0	0.00	1	122.00	121.50	-1	1,146	-0.09%
2024/04/22	6	128.83	0	0.00	123.50	6	1,129	0.53%
2024/04/19	0.8	141.88	6	135.26	137.00	-5.2	1,110	-0.47%
2024/04/18	5.8	142.93	8	144.25	143.00	-2.3	1,066	-0.21%
2024/04/17	8.7	126.98	0	138.00	138.00	8.6	1,007	0.86%
2024/04/16	6	119.42	6	122.44	125.50	0	958	0.00%
2024/04/15	0.1	110.66	1	110.00	118.50	-0.9	900	-0.10%
2024/04/12	1	101.50	6	108.00	108.00	-5	844	-0.59%
2024/04/11	0	98.50	0	0.00	98.30	0	815	0.00%
2024/04/10	5	102.00	5	99.90	99.90	0	818	0.00%
2024/04/09	0	96.00	1	100.50	100.50	-1	813	-0.12%
2024/04/03	3	95.50	0	0.00	95.50	3	822	0.36%
2024/04/02	1	95.60	0	0.00	95.60	1	817	0.12%
2024/04/01	0	0.00	1	99.50	99.20	-1	805	-0.12%
2024/03/28	5	103.50	0	0.00	101.50	5	790	0.63%
2024/03/27	0	0.00	10	102.50	103.50	-10	785	-1.27%
2024/03/26	5	105.00	5.1	107.47	107.50	-0.1	773	-0.01%
2024/03/25	5	100.50	20	102.50	104.00	-15	752	-1.99%
2024/03/22	8.1	103.64	5	103.50	103.00	3.1	741	0.42%
2024/03/21	6	106.75	5	106.60	106.50	1	731	0.14%
2024/03/20	15	110.33	1	106.00	105.00	14	719	1.94%
2024/03/18	0	0.00	1	103.00	105.00	-1	684	-0.15%
2024/03/15	1	101.93	0	0.00	100.00	1	675	0.15%
2024/03/13	6	107.83	11	108.50	113.00	-5	643	-0.78%
2024/03/12	4	103.30	1	107.00	104.50	3	610	0.49%
2024/03/08	3	102.00	15	101.30	103.00	-12	595	-2.02%
2024/03/07	6	112.83	3.2	112.89	112.00	2.8	587	0.48%
2024/03/06	1	111.00	0	0.00	117.50	1	574	0.17%
2024/03/05	14.1	112.01	2	113.75	113.50	12.1	556	2.17%
2024/03/01	0.1	102.50	0	0.00	102.00	0.1	519	0.02%
2024/02/29	2	103.50	0	0.00	106.00	2	508	0.39%
2024/02/27	1	100.00	1	102.50	100.00	0	489	0.00%
2024/02/26	1	110.50	4	107.00	108.00	-3	461	-0.65%
2024/02/23	5	97.70	3	94.77	101.50	2	403	0.50%
2024/02/22	1	89.00	7	89.76	92.60	-6	331	-1.81%
2024/02/21	6	79.75	7	81.40	84.20	-1	301	-0.33%
2024/02/20	0	0.00	3	76.40	76.60	-3	274	-1.09%
2024/02/02	0	0.00	1	70.00	69.00	-1	232	-0.43%
2024/01/29	0	0.00	2	70.95	73.10	-2	183	-1.09%

玖鼎電力相關文章

玖鼎電力相關影音