泰博 (4736)-元大-北投券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	163.83	0	0.00	162.50	3	190	1.57%
2024/05/07	0	0.00	1	158.00	158.00	-1	175	-0.57%
2024/05/03	0.3	156.50	0	0.00	156.00	0.3	173	0.17%
2024/04/16	0	0.00	3	149.83	149.50	-3	160	-1.87%
2024/04/15	0	0.00	6	152.00	151.50	-6	164	-3.65%
2024/04/09	1	153.00	0	0.00	153.00	1	199	0.50%
2024/04/02	0	0.00	2	155.00	153.50	-2	205	-0.97%
2024/03/28	0	0.00	4	156.75	156.00	-4	208	-1.92%
2024/03/26	0	0.00	1	153.50	153.50	-1	209	-0.48%
2024/03/22	2	151.00	0	0.00	151.50	2	213	0.93%
2024/03/21	0.1	152.00	0	0.00	151.50	0.1	217	0.02%
2024/03/20	2	151.25	0	0.00	150.50	2	221	0.90%
2024/03/12	1	153.50	3	154.00	155.00	-2	219	-0.91%
2024/03/06	2	158.00	0	0.00	159.00	2	237	0.84%
2024/02/23	0	0.00	2	159.00	158.50	-2	262	-0.76%
2024/02/05	2	160.00	0	0.00	161.00	2	263	0.76%
2024/01/16	0	0.00	1	165.50	165.00	-1	278	-0.36%
2024/01/10	0	0.00	0	169.00	167.00	0	284	-0.01%
2024/01/08	0	0.00	4	169.50	170.50	-4	278	-1.44%
2024/01/03	2	167.75	3	167.00	165.50	-1	258	-0.39%
2023/12/29	0	0.00	1	164.00	165.00	-1	242	-0.41%
2023/12/28	0	0.00	2	163.00	164.00	-2	241	-0.83%
2023/12/25	0	0.00	8	161.00	161.00	-8	239	-3.34%
2023/12/22	2	160.25	0	0.00	162.00	2	241	0.83%
2023/12/20	0	0.00	1	163.50	164.00	-1	244	-0.41%
2023/12/18	8	164.94	0	0.00	162.50	8	243	3.29%
2023/12/07	1	160.00	2	161.00	160.00	-1	255	-0.39%
2023/12/04	2.1	164.51	1	165.50	165.50	1.1	252	0.42%
2023/12/01	1	158.50	0	0.00	158.50	1	236	0.42%
2023/11/28	2	160.00	0	0.00	158.00	2	258	0.77%
2023/11/24	0	0.00	10	154.50	154.50	-10	252	-3.97%
2023/11/23	0	0.00	0.5	155.00	154.50	-0.5	252	-0.18%
2023/11/20	3	151.83	0	0.00	151.50	3	257	1.17%
2023/11/10	2	144.50	0	0.00	143.00	2	276	0.72%
2023/10/27	3	143.67	0	0.00	145.00	3	304	0.98%
2023/10/25	1	143.50	0	0.00	143.50	1	300	0.33%
2023/10/24	1	143.50	0	0.00	143.50	1	302	0.34%
2023/10/23	2	143.50	0	0.00	142.50	2	306	0.65%
2023/10/11	0	0.00	0	148.50	147.50	0	320	-0.01%
2023/10/06	0	0.00	1	148.00	148.50	-1	326	-0.31%
2023/10/04	1	149.00	0	0.00	150.00	1	328	0.30%
2023/10/03	0	0.00	2	150.00	150.50	-2	330	-0.61%
2023/09/28	0	0.00	2	150.00	149.00	-2	333	-0.60%
2023/09/26	2	146.50	0	0.00	146.50	2	333	0.60%
2023/09/25	0	0.00	1	148.50	150.00	-1	332	-0.30%
2023/09/20	2	151.50	0	0.00	147.50	2	330	0.61%
2023/09/19	1	154.50	0	0.00	153.50	1	313	0.32%
2023/09/18	1	153.50	0	0.00	154.50	1	313	0.32%
2023/09/15	1	153.50	0	0.00	154.50	1	317	0.31%
2023/09/04	1	154.02	0	0.00	154.50	1	335	0.30%
2023/08/21	0	0.00	1	176.00	178.00	-1	304	-0.33%
2023/08/16	0.2	169.00	0	0.00	171.50	0.2	315	0.06%
2023/08/15	1	173.00	0	0.00	173.00	1	305	0.33%
2023/08/14	0.5	176.00	10	175.75	174.50	-9.5	304	-3.13%
2023/08/10	2	177.00	0	0.00	176.50	2	299	0.67%
2023/08/09	1	178.00	0	0.00	180.50	1	294	0.34%
2023/08/08	0	0.00	1	185.00	184.00	-1	286	-0.35%
2023/08/02	1	185.00	0	0.00	185.00	1	293	0.34%
2023/07/26	0	0.00	0	187.00	186.50	0	286	0.00%
2023/07/25	0	0.00	0.1	185.50	185.50	-0.1	285	-0.02%
2023/07/21	0.1	186.50	0	0.00	185.00	0.1	283	0.02%
2023/07/20	0	0.00	2	185.50	186.00	-2	286	-0.70%
2023/07/19	1	184.50	0	0.00	185.00	1	284	0.35%
2023/07/18	2	186.00	0	0.00	184.00	2	286	0.70%
2023/07/17	1	185.00	0	0.00	185.00	1	287	0.35%
2023/07/14	0.1	185.00	0	0.00	184.50	0.1	291	0.03%
2023/07/04	0	0.00	0.2	186.55	188.00	-0.2	303	-0.06%
2023/06/06	0	0.00	1	182.50	182.50	-1	395	-0.25%
2023/05/31	1	183.50	0	0.00	183.50	1	513	0.19%
2023/05/25	0	0.00	2	186.50	187.00	-2	549	-0.36%
2023/05/23	0	0.00	1	181.00	181.50	-1	529	-0.19%
2023/05/16	1	180.00	0	0.00	179.50	1	553	0.18%
2023/05/10	1	178.00	0	0.00	178.50	1	592	0.17%
2023/05/03	0	0.00	1.5	185.00	184.50	-1.5	625	-0.24%
2023/04/25	1	180.50	0	0.00	180.50	1	641	0.16%
2023/04/20	0	0.00	5	185.00	184.00	-5	651	-0.77%
2023/04/19	0	0.00	4	185.00	184.00	-4	659	-0.61%
2023/04/17	1	187.00	2	186.50	186.50	-1	658	-0.15%
2023/04/14	0	186.00	0	0.00	187.00	0	665	0.00%
2023/04/13	0	0.00	0.2	188.00	186.50	-0.2	678	-0.02%
2023/04/12	1	187.50	0	0.00	187.50	1	707	0.14%
2023/04/10	0	0.00	1	186.00	186.50	-1	743	-0.13%
2023/04/07	2	188.50	0	0.00	188.00	2	754	0.26%
2023/04/06	2	189.00	0	0.00	189.00	2	778	0.26%
2023/03/31	1	186.50	0	0.00	185.00	1	839	0.12%
2023/03/30	0.1	188.50	0	0.00	186.00	0.1	884	0.01%
2023/03/29	1	186.00	0	0.00	186.00	1	887	0.11%
2023/03/27	9	189.00	0	0.00	188.50	9	922	0.98%
2023/03/24	1	187.50	0	0.00	188.00	1	931	0.11%
2023/03/23	1	189.50	0	0.00	187.50	1	930	0.11%
2023/03/22	1	190.50	0	0.00	189.50	1	932	0.11%
2023/03/17	0	0.00	2	187.50	188.00	-2	974	-0.21%
2023/03/16	0.1	185.75	5	184.80	184.00	-4.9	966	-0.51%
2023/03/14	1	188.00	0	0.00	187.00	1	991	0.10%
2023/03/13	0.5	188.62	1	188.00	187.00	-0.5	1,014	-0.05%
2023/03/10	1	185.50	0	0.00	185.50	1	1,018	0.10%
2023/03/09	2	189.00	16	189.38	189.00	-14	1,012	-1.38%
2023/03/08	14	192.82	1	192.00	191.50	13	995	1.31%
2023/03/07	1	199.50	6	200.08	201.50	-5	921	-0.54%
2023/03/06	0	0.00	2	196.75	197.00	-2	913	-0.22%
2023/03/01	0	0.00	8	192.94	193.00	-8	903	-0.89%
2023/02/23	1	186.00	1	188.50	188.00	0	914	0.00%
2023/02/22	0	0.00	5	186.00	185.00	-5	923	-0.54%
2023/02/17	1	183.50	2	185.25	185.50	-1	949	-0.11%
2023/02/15	0	0.00	1	186.50	183.50	-1	972	-0.10%
2023/02/14	0	0.00	1	185.50	185.50	-1	980	-0.10%
2023/02/10	3	185.17	0	0.00	185.00	3	999	0.30%
2023/02/09	1	189.50	0	0.00	187.00	1	1,001	0.10%
2023/02/08	0	0.00	5	187.00	185.50	-5	993	-0.50%
2023/02/03	0	0.00	2	183.25	182.50	-2	1,000	-0.20%
2023/02/02	2	182.50	1	184.00	183.00	1	997	0.10%
2023/01/31	0	0.00	1	178.50	179.50	-1	980	-0.10%
2023/01/30	2	178.50	0	0.00	178.50	2	977	0.20%
2023/01/16	1	179.00	1	179.00	179.00	0	973	0.00%
2023/01/13	0	0.00	1	178.00	177.00	-1	972	-0.10%
2023/01/12	1	177.00	0	0.00	177.00	1	973	0.10%
2023/01/10	1	179.00	0	0.00	178.00	1	976	0.10%
2023/01/09	1	180.00	0	0.00	180.00	1	983	0.10%
2023/01/06	0	181.00	0	0.00	180.00	0	981	0.00%
2023/01/05	4	179.50	0	0.00	179.00	4	987	0.40%
2023/01/04	1	180.00	0	0.00	180.00	1	989	0.10%
2023/01/03	7	182.50	0.1	182.00	182.00	6.9	987	0.70%
2022/12/30	0	0.00	5	187.39	185.00	-5	980	-0.52%
2022/12/29	1	185.00	0	0.00	186.00	1	957	0.10%
2022/12/27	1.1	184.05	0	0.00	183.00	1.1	928	0.12%
2022/12/26	3	185.00	1	192.00	185.00	2	916	0.22%
2022/12/23	3	189.17	14	189.75	186.00	-11	899	-1.22%
2022/12/22	0	0.00	4	185.88	187.00	-4	835	-0.48%
2022/12/21	0	0.00	4	175.38	175.00	-4	801	-0.50%
2022/12/20	9	177.39	0	0.00	173.50	9	813	1.11%
2022/12/19	2	184.25	2	186.50	181.50	0	824	0.00%
2022/12/16	0	0.00	1	183.00	180.00	-1	805	-0.12%
2022/12/14	1	175.50	0	0.00	178.00	1	826	0.12%
2022/12/13	0	0.00	7	177.50	176.50	-7	827	-0.85%
2022/12/09	12	175.04	0	0.00	175.50	12	839	1.43%
2022/12/08	1	186.50	1	187.50	187.50	0	811	0.00%
2022/12/07	7	186.86	14	187.21	187.00	-7	826	-0.85%
2022/12/06	7	190.14	9	193.94	188.00	-2	846	-0.24%
2022/12/05	0	0.00	1	191.00	192.50	-1	890	-0.11%
2022/12/02	2	185.00	0	0.00	185.00	2	872	0.23%
2022/12/01	0	0.00	12	184.00	184.50	-12	874	-1.37%
2022/11/30	12	184.00	1	184.50	183.50	11	893	1.23%
2022/11/29	4	184.13	0	0.00	183.00	4	923	0.43%
2022/11/24	11	185.55	0	0.00	187.50	11	1,075	1.02%
2022/11/23	0	0.00	1	189.00	188.50	-1	1,126	-0.09%
2022/11/22	12	187.50	0	0.00	185.50	12	1,146	1.05%
2022/11/21	0	0.00	6	189.50	190.00	-6	1,151	-0.52%
2022/11/18	6	184.50	1	187.00	185.00	5	1,163	0.43%
2022/11/17	0	0.00	15	186.27	185.00	-15	1,195	-1.25%
2022/11/16	0	0.00	1	182.00	181.00	-1	1,250	-0.08%
2022/11/15	6	180.75	10	182.05	181.00	-4	1,270	-0.31%
2022/11/14	11	181.64	6	183.00	182.50	5	1,285	0.39%
2022/11/11	0	0.00	1	184.00	183.00	-1	1,309	-0.08%
2022/11/10	1	182.00	0	0.00	182.50	1	1,311	0.08%
2022/11/09	1	181.00	0	0.00	180.50	1	1,324	0.08%
2022/11/07	2	170.75	0	0.00	172.50	2	1,343	0.15%
2022/11/03	3	178.83	0	0.00	177.50	3	1,357	0.22%
2022/11/02	1	177.00	3	175.17	176.50	-2	1,382	-0.14%
2022/11/01	0	0.00	0.1	170.00	170.50	-0.1	1,397	0.00%
2022/10/31	0	0.00	2	169.75	170.00	-2	1,418	-0.14%
2022/10/25	1	163.50	0	0.00	164.50	1	1,529	0.07%
2022/10/24	1	166.50	0	0.00	166.00	1	1,548	0.06%
2022/10/20	0	0.00	1	169.00	170.00	-1	1,560	-0.06%
2022/10/18	1	172.00	0	0.00	171.00	1	1,572	0.06%
2022/10/17	0	0.00	1	171.00	173.00	-1	1,586	-0.06%
2022/10/13	1	160.00	0	165.50	159.00	1	1,578	0.06%
2022/10/12	0	0.00	1	166.50	166.50	-1	1,573	-0.06%
2022/10/05	1	167.00	0	0.00	165.50	1	1,580	0.06%
2022/09/30	0.1	161.50	0	0.00	164.00	0.1	1,638	0.01%
2022/09/29	0	0.00	1	163.00	160.50	-1	1,648	-0.06%
2022/09/28	0	0.00	1	159.00	158.00	-1	1,655	-0.06%
2022/09/26	1	162.50	0	0.00	161.50	1	1,656	0.06%
2022/09/23	0	0.00	1	170.00	169.50	-1	1,650	-0.06%
2022/09/21	5	175.50	2	174.75	172.50	3	1,671	0.18%
2022/09/20	1	178.50	2	176.75	179.00	-1	1,675	-0.06%
2022/09/19	3	175.50	0.1	176.00	175.50	2.9	1,698	0.17%
2022/09/16	8	179.06	2	180.00	178.50	6	1,718	0.35%
2022/09/13	4	183.88	0	0.00	187.50	4	1,771	0.23%
2022/09/12	13	187.04	3	186.00	185.50	10	1,764	0.57%
2022/09/08	1	206.00	1	205.00	205.50	0	1,712	0.00%
2022/09/07	3	201.33	1	201.50	201.00	2	1,729	0.12%
2022/09/06	3	206.50	3	206.67	205.00	0	1,734	0.00%
2022/09/05	5	214.90	0	0.00	211.00	5	1,723	0.29%
2022/09/02	0	220.00	1	219.00	218.50	-1	1,720	-0.06%
2022/09/01	0	0.00	6	220.08	216.00	-6	1,717	-0.35%
2022/08/31	1	218.50	0	0.00	223.00	1	1,766	0.06%
2022/08/30	1	211.00	3	211.50	216.00	-2	1,685	-0.12%
2022/08/29	1	206.00	2	208.50	207.50	-1	1,660	-0.06%
2022/08/25	2	212.75	1	213.00	212.50	1	1,673	0.06%
2022/08/24	1	214.00	0	0.00	212.00	1	1,679	0.06%
2022/08/23	0	0.00	1	223.00	207.50	-1	1,654	-0.06%
2022/08/22	0	0.00	5	211.30	209.50	-5	1,617	-0.31%
2022/08/19	5	209.61	0	0.00	211.50	5	1,656	0.30%
2022/08/18	0	0.00	2	208.50	207.00	-2	1,743	-0.11%
2022/08/17	0	0.00	2.2	204.23	203.50	-2.2	1,750	-0.13%
2022/08/16	0	0.00	2	202.50	206.00	-2	1,791	-0.11%
2022/08/15	1	201.00	0	0.00	201.00	1	1,884	0.05%
2022/08/12	0	0.00	4	196.00	195.00	-4	1,895	-0.21%
2022/08/10	1.1	189.48	0	0.00	188.00	1.1	2,084	0.05%
2022/08/09	0.1	188.00	1	185.00	188.50	-1	2,146	-0.04%
2022/08/08	0	0.00	1	175.50	180.00	-1	2,171	-0.05%
2022/08/05	0.1	184.00	4	183.00	182.00	-3.9	2,224	-0.18%
2022/08/04	1.7	183.53	1	187.00	183.50	0.7	2,298	0.03%
2022/08/03	5	197.50	2	196.50	196.50	3	2,493	0.12%
2022/08/02	4	189.63	1	190.00	189.50	3	2,647	0.11%
2022/07/25	0	0.00	1	208.00	207.50	-1	3,420	-0.03%
2022/07/22	0	209.00	0	0.00	209.50	0	3,424	0.00%
2022/07/20	0.1	206.50	1	205.50	203.00	-1	3,440	-0.03%
2022/07/19	0	205.00	2	205.00	204.50	-2	3,451	-0.06%
2022/07/18	0.2	204.42	7	204.29	205.00	-6.9	3,458	-0.20%
2022/07/12	0.1	192.80	0	0.00	191.50	0.1	3,620	0.00%
2022/07/07	0	0.00	1	201.50	201.00	-1	4,001	-0.02%
2022/07/01	1	190.50	0	0.00	186.50	1	4,846	0.02%
2022/06/30	2	195.75	0	0.00	193.50	2	4,940	0.04%
2022/06/28	4	204.50	1	201.50	199.50	3	5,108	0.06%
2022/06/27	0.1	204.50	1	203.50	205.00	-1	5,091	-0.02%
2022/06/24	1	199.50	0	0.00	200.00	1	5,068	0.02%
2022/06/23	1	200.00	2	203.50	202.50	-1	5,060	-0.02%
2022/06/22	6	198.08	1	204.50	196.00	5	5,016	0.10%
2022/06/21	1	202.00	8	198.00	200.00	-7	4,987	-0.14%
2022/06/20	1	192.50	8	197.00	192.50	-7	4,965	-0.14%
2022/06/17	0	0.00	1	199.00	199.00	-1	4,940	-0.02%
2022/06/16	2	201.00	0	0.00	199.00	2	4,922	0.04%
2022/06/15	1	209.50	10	209.85	208.50	-9	4,894	-0.18%
2022/06/10	0	0.00	1	213.00	211.00	-1	4,837	-0.02%
2022/06/09	5	212.50	1	211.50	211.50	4	4,818	0.08%
2022/06/06	0	0.00	14	224.82	224.00	-14	4,684	-0.30%
2022/06/02	0	0.00	5	226.20	224.50	-5	4,664	-0.11%
2022/06/01	0	0.00	1	226.00	226.50	-1	4,625	-0.02%
2022/05/31	0	0.00	4	223.50	223.00	-4	4,587	-0.09%
2022/05/27	3	218.00	2	218.25	220.50	1	4,525	0.02%
2022/05/26	5	225.30	1	227.00	217.50	4	4,458	0.09%
2022/05/25	3	216.50	1	218.00	219.50	2	4,350	0.05%
2022/05/24	1	213.50	0	0.00	213.00	1	4,321	0.02%
2022/05/23	0	0.00	0.1	221.50	226.00	-0.1	4,256	0.00%
2022/05/19	2	228.25	3	227.17	221.50	-1	4,118	-0.02%
2022/05/18	6	225.83	0	0.00	225.50	6	3,992	0.15%
2022/05/16	1	231.00	1	233.00	225.00	0	3,834	0.00%
2022/05/13	2	226.75	4.1	227.78	233.50	-2.1	3,771	-0.05%
2022/05/12	1.1	224.64	0	226.00	225.00	1.1	3,697	0.03%
2022/05/11	12	229.38	14	229.89	227.00	-2	3,632	-0.06%
2022/05/10	20	240.24	3	246.00	232.50	17	3,414	0.50%
2022/05/09	3	250.83	3	252.00	258.00	0	3,222	0.00%
2022/05/06	33	243.76	92	257.20	247.00	-59	3,078	-1.92%
2022/05/05	18	253.72	8	255.56	255.00	10	2,842	0.35%
2022/05/04	156	268.82	5	265.20	252.00	151	2,682	5.63%	大買/鉅額交易
2022/05/03	1	290.00	2	290.00	280.00	-1	2,437	-0.04%
2022/04/29	0	0.00	1	281.00	290.00	-1	2,475	-0.04%
2022/04/28	0	0.00	16	289.13	284.00	-16	2,472	-0.65%
2022/04/27	1	277.50	18	285.83	293.50	-17	2,462	-0.69%
2022/04/26	0	0.00	27	264.94	270.00	-27	2,450	-1.10%
2022/04/22	0	0.00	6	290.00	290.00	-6	2,434	-0.25%
2022/04/21	0	0.00	1	291.00	296.50	-1	2,429	-0.04%
2022/04/20	0	0.00	2	301.00	301.00	-2	2,411	-0.08%
2022/04/19	3	283.50	1	275.00	285.00	2	2,387	0.08%
2022/04/18	14	300.62	5	302.10	295.50	9	2,351	0.38%
2022/04/15	5	295.50	0.2	293.67	294.50	4.9	2,286	0.21%
2022/04/14	0.1	282.00	13.2	264.97	291.00	-13.1	2,226	-0.59%
2022/04/13	3	251.83	4	259.63	265.00	-1	2,123	-0.05%
2022/04/12	22	265.02	29	263.72	263.00	-7	1,899	-0.37%
2022/04/11	14	252.32	17	252.83	255.00	-3	1,512	-0.20%
2022/04/08	5.1	232.81	2.1	232.98	232.00	3	1,370	0.22%
2022/04/07	7	227.29	13.4	228.26	234.00	-6.4	1,226	-0.52%
2022/04/06	4	217.13	10	219.25	221.00	-6	1,022	-0.59%
2022/04/01	7.1	207.14	6	206.42	204.50	1.1	912	0.12%
2022/03/31	4	199.63	6.9	201.80	205.00	-2.9	777	-0.37%
2022/03/30	0	0.00	3	190.83	191.50	-3	696	-0.43%
2022/03/29	3	186.50	0	0.00	189.00	3	691	0.43%
2022/03/28	0.2	190.50	2	192.00	187.00	-1.8	682	-0.27%
2022/03/24	2	186.50	0	0.00	187.00	2	660	0.30%
2022/03/16	0	0.00	1	179.00	179.00	-1	668	-0.15%
2022/03/15	0	0.00	1	178.50	178.50	-1	669	-0.15%
2022/03/14	1	181.00	2	181.75	181.50	-1	670	-0.15%
2022/03/10	1	180.00	0	0.00	180.00	1	667	0.15%
2022/03/08	0	0.00	7	177.64	176.50	-7	660	-1.06%
2022/03/04	1	184.00	0	0.00	183.00	1	670	0.15%
2022/03/03	0	0.00	1	184.00	185.00	-1	716	-0.14%
2022/03/01	1	182.00	0	0.00	182.00	1	731	0.14%
2022/02/24	1.1	179.23	1	179.00	178.50	0.1	732	0.01%
2022/02/22	7	188.07	0	0.00	184.50	7	727	0.96%
2022/02/21	4	189.25	2	190.50	191.00	2	718	0.28%
2022/02/18	2	187.00	1	187.50	186.50	1	718	0.14%
2022/02/16	0	0.00	1	190.00	189.50	-1	717	-0.14%
2022/02/11	1	199.50	0	0.00	193.00	1	707	0.14%
2022/02/10	1	195.00	3	198.00	198.50	-2	690	-0.29%
2022/02/07	2	187.00	0	0.00	190.50	2	663	0.30%
2022/01/26	1	186.00	0	0.00	187.00	1	659	0.15%
2022/01/24	1	195.00	2	194.50	193.00	-1	637	-0.16%
2022/01/21	1	188.00	1	189.50	184.50	0	581	0.00%
2022/01/18	0	0.00	1	192.00	191.50	-1	571	-0.18%
2022/01/17	1	190.00	0.2	190.50	190.00	0.8	570	0.14%
2022/01/12	3	183.00	0	0.00	183.50	3	544	0.55%
2022/01/11	0	0.00	1	183.52	182.50	-1	541	-0.19%
2022/01/10	0	0.00	7	195.71	189.50	-7	529	-1.32%
2022/01/07	3	195.50	8	195.25	195.00	-5	498	-1.00%
2022/01/06	0	0.00	4	191.50	190.00	-4	472	-0.85%
2022/01/05	1	195.00	0	189.50	189.50	1	463	0.22%
2022/01/04	7.1	190.44	0	0.00	190.50	7.1	447	1.59%
2021/12/29	0.1	183.00	1	182.50	182.00	-1	422	-0.23%
2021/12/27	0.1	177.00	0	0.00	178.00	0.1	425	0.01%
2021/12/17	1	177.50	1	178.50	178.00	0	450	0.00%
2021/12/14	0	0.00	5	174.50	174.00	-5	458	-1.09%
2021/12/10	5	178.50	0	0.00	176.50	5	494	1.01%
2021/12/08	0	0.00	6	175.75	175.50	-6	502	-1.19%
2021/12/07	0	0.00	5	173.50	172.50	-5	517	-0.97%
2021/12/03	0	0.00	1	174.50	175.00	-1	604	-0.17%
2021/11/29	2	185.75	6	183.83	176.00	-4	660	-0.61%
2021/11/26	0	0.00	8	170.75	175.00	-8	614	-1.30%
2021/11/25	0	0.00	2	171.50	171.00	-2	597	-0.33%
2021/11/24	0	0.00	19	171.24	171.50	-19	598	-3.18%
2021/11/23	0	0.00	2	171.50	171.50	-2	599	-0.33%
2021/11/22	0	0.00	4	170.00	171.00	-4	601	-0.67%
2021/11/15	0	0.00	5	167.70	167.50	-5	592	-0.84%
2021/11/10	0.1	168.50	0	0.00	166.00	0.1	609	0.02%
2021/11/09	3.1	167.73	0	0.00	168.50	3.1	611	0.51%
2021/11/08	0.1	175.00	0	0.00	174.00	0.1	598	0.02%
2021/11/05	1	175.50	0	0.00	176.00	1	602	0.17%
2021/11/03	0.1	176.50	0	0.00	177.50	0.1	615	0.02%
2021/11/02	0	0.00	5	175.00	174.00	-5	621	-0.80%
2021/10/28	1	173.50	0	0.00	173.50	1	674	0.15%
2021/10/26	0.1	176.00	0	0.00	175.00	0.1	689	0.01%
2021/10/25	0	0.00	1	177.50	177.00	-1	694	-0.14%
2021/10/22	0	0.00	1	170.50	170.50	-1	704	-0.14%
2021/10/19	1.2	172.33	1	170.50	170.50	0.2	811	0.02%
2021/10/13	1.1	163.11	2	163.75	163.00	-0.9	863	-0.10%
2021/10/12	5	167.41	0	0.00	167.00	5	868	0.58%
2021/10/07	0.1	172.00	0	0.00	172.50	0.1	883	0.01%
2021/10/05	0.1	168.00	0.1	168.00	170.50	-0.1	936	-0.01%
2021/10/04	1.1	169.09	0.1	170.50	168.50	1	964	0.10%
2021/10/01	0.1	179.50	0	0.00	175.00	0.1	973	0.01%
2021/09/30	0.1	179.41	0	0.00	178.00	0.1	1,046	0.01%
2021/09/29	1	180.50	0	0.00	180.50	1	1,056	0.09%
2021/09/27	1.1	187.09	10	187.00	186.00	-8.9	1,097	-0.81%
2021/09/24	1	189.00	0	0.00	189.00	1	1,125	0.09%
2021/09/22	5.1	188.75	0	0.00	190.00	5.1	1,164	0.44%
2021/09/17	3	194.67	0	0.00	194.50	3	1,178	0.25%
2021/09/16	1	197.50	0	0.00	195.50	1	1,210	0.08%
2021/09/15	41	206.30	1	208.50	205.50	40	1,242	3.22%
2021/09/14	24	210.50	0	0.00	210.50	24	1,280	1.87%
2021/09/13	2	210.75	3	210.83	210.50	-1	1,327	-0.08%
2021/09/10	2	215.50	0	0.00	215.50	2	1,384	0.14%
2021/09/09	4	217.25	2	217.75	220.00	2	1,501	0.13%
2021/09/08	5	221.60	1	225.50	223.00	4	1,498	0.27%
2021/09/07	2.2	218.76	6	224.92	225.00	-3.9	1,489	-0.26%
2021/09/06	0	0.00	5	213.00	213.00	-5	1,498	-0.33%
2021/08/30	1	208.00	0	0.00	207.00	1	2,133	0.05%
2021/08/27	1	205.00	0	0.00	205.50	1	2,202	0.05%
2021/08/26	0	0.00	1	208.50	208.00	-1	2,245	-0.04%
2021/08/20	1	203.50	0	0.00	202.00	1	2,562	0.04%
2021/08/19	5	204.50	0	0.00	204.50	5	2,642	0.19%
2021/08/18	0	207.00	2	204.75	210.00	-2	2,805	-0.07%
2021/08/17	0	0.00	1	213.00	209.50	-1	2,977	-0.03%
2021/08/13	5	217.10	9	217.00	216.00	-4	3,287	-0.12%
2021/08/12	0	0.00	5	216.50	215.50	-5	3,377	-0.15%
2021/08/11	0	0.00	1	214.00	212.50	-1	3,437	-0.03%
2021/08/09	1	219.00	0	0.00	219.50	1	3,649	0.03%
2021/08/06	2	226.50	0	0.00	225.50	2	3,676	0.05%
2021/08/05	0	0.00	1	227.50	227.00	-1	3,701	-0.03%
2021/08/04	2	223.50	1	227.00	222.50	1	3,699	0.03%
2021/07/29	1	210.50	0	0.00	211.00	1	3,688	0.03%
2021/07/28	1	211.00	4.5	214.63	211.00	-3.5	3,703	-0.09%
2021/07/27	3	220.00	1	218.50	216.50	2	3,704	0.05%
2021/07/26	0.5	230.98	1.5	228.67	230.00	-1	3,678	-0.03%
2021/07/23	2.5	223.44	3	223.67	227.50	-0.5	3,664	-0.01%
2021/07/22	0	0.00	1	218.00	217.50	-1	3,638	-0.03%
2021/07/21	3	216.00	0	0.00	214.00	3	3,634	0.08%
2021/07/20	5	219.70	4	217.13	215.00	1	3,626	0.03%
2021/07/19	0	0.00	1	213.50	213.00	-1	3,593	-0.03%
2021/07/16	1	215.00	1	214.50	214.00	0	3,596	0.00%
2021/07/15	1	215.50	0	0.00	215.50	1	3,591	0.03%
2021/07/13	0	0.00	3	215.50	218.00	-3	3,584	-0.08%
2021/07/12	3	217.00	1	218.00	216.00	2	3,563	0.06%
2021/07/09	2	222.25	10	226.65	221.00	-8	3,531	-0.23%
2021/07/08	1.8	230.00	10	229.90	228.00	-8.2	3,509	-0.23%
2021/07/07	4	229.51	11	237.50	229.50	-7	3,501	-0.20%
2021/07/06	1	226.50	0	0.00	226.00	1	3,430	0.03%
2021/07/05	1	231.00	0	0.00	229.50	1	3,434	0.03%
2021/07/02	2	233.25	0	0.00	231.00	2	3,420	0.06%
2021/07/01	0.2	234.00	1.1	232.09	233.00	-0.9	3,406	-0.03%
2021/06/30	21	228.40	0	0.00	228.00	21	3,376	0.62%
2021/06/29	3	229.50	1.1	227.55	227.50	2	3,367	0.06%
2021/06/28	1	234.50	4	234.88	233.50	-3	3,341	-0.09%
2021/06/25	3	235.33	2	236.00	234.00	1	3,323	0.03%
2021/06/24	2	238.00	5	237.00	237.00	-3	3,296	-0.09%
2021/06/23	2.2	235.73	3	237.17	234.00	-0.9	3,256	-0.03%
2021/06/22	2.1	225.64	2	228.50	232.50	0.1	3,193	0.00%
2021/06/21	8	231.81	4.2	233.42	226.50	3.8	3,144	0.12%
2021/06/18	9	236.44	12	235.71	232.50	-3	3,078	-0.10%
2021/06/17	5	217.00	2	217.50	220.00	3	2,947	0.10%
2021/06/16	2	220.50	4	220.13	218.50	-2	2,924	-0.07%
2021/06/15	8	220.69	3	218.83	217.50	5	2,875	0.17%
2021/06/11	15	230.33	18	229.81	223.50	-3	2,808	-0.11%
2021/06/10	2	231.75	6.3	233.02	229.50	-4.3	2,742	-0.16%
2021/06/09	10.2	226.23	4	229.50	232.00	6.2	2,638	0.23%
2021/06/08	13.7	229.57	10	228.65	228.50	3.7	2,503	0.15%
2021/06/07	6.4	223.89	17	224.12	228.00	-10.6	2,398	-0.44%
2021/06/04	1	216.50	3	216.50	212.50	-2	2,191	-0.09%
2021/06/03	3.8	213.89	1	215.00	215.00	2.8	2,125	0.13%
2021/06/02	8.3	217.62	9	217.49	214.00	-0.7	2,083	-0.03%
2021/06/01	4	207.75	8	207.88	213.00	-4	1,996	-0.20%
2021/05/31	6	209.67	6	210.42	208.50	0	1,950	0.00%
2021/05/28	6	214.25	1	211.50	212.00	5	1,863	0.27%
2021/05/27	0	0.00	2	219.00	218.00	-2	1,787	-0.11%
2021/05/26	16	220.97	19	223.47	213.50	-3	1,717	-0.17%
2021/05/25	9	210.72	9	211.78	217.00	0	1,590	0.00%
2021/05/24	4	208.63	14	209.04	212.00	-10	1,419	-0.70%
2021/05/21	3	189.33	6	193.67	193.00	-3	1,227	-0.24%
2021/05/20	2	190.75	10	188.80	190.00	-8	1,141	-0.70%
2021/05/19	5	180.40	0	0.00	177.50	5	1,081	0.46%
2021/05/18	11	184.82	4	188.63	186.00	7	1,026	0.68%
2021/05/17	9	192.50	13.1	193.78	195.00	-4.1	904	-0.45%
2021/05/14	1	178.50	0	0.00	177.50	1	814	0.12%
2021/05/13	3	174.00	0	173.00	173.00	3	783	0.38%
2021/05/12	0	0.00	1	164.50	164.50	-1	746	-0.13%
2021/05/11	1	160.00	0	0.00	160.00	1	725	0.14%
2021/05/07	0	0.00	2	172.50	172.00	-2	704	-0.28%
2021/05/06	0	0.00	18	173.17	172.00	-18	708	-2.54%
2021/05/05	1	177.00	22	168.66	173.00	-21	705	-2.98%
2021/05/04	25	160.22	0	0.00	162.50	25	696	3.59%
2021/05/03	0	0.00	7	168.36	166.00	-7	707	-0.99%
2021/04/29	2	173.00	0	0.00	171.50	2	704	0.28%
2021/04/28	1	175.00	0	0.00	175.50	1	702	0.14%
2021/04/27	0	0.00	7	179.50	178.50	-7	713	-0.98%
2021/04/26	1	178.00	0	0.00	177.50	1	713	0.14%
2021/04/22	2	179.25	2	180.00	177.50	0	725	0.00%
2021/04/21	5	180.50	5	181.50	181.00	0	729	0.00%
2021/04/20	1	181.00	0	0.00	180.50	1	738	0.14%
2021/04/19	0	0.00	0.1	182.50	181.50	-0.1	752	-0.01%
2021/04/13	6	180.50	0	0.00	180.00	6	780	0.77%
2021/04/12	3	183.17	0	0.00	182.50	3	780	0.38%
2021/04/09	3	184.33	4	184.25	183.50	-1	777	-0.13%
2021/04/08	2	191.00	3	188.50	191.00	-1	761	-0.13%
2021/04/06	5	184.20	0	0.00	183.00	5	750	0.67%
2021/03/31	2	186.25	9	187.39	185.50	-7	758	-0.92%
2021/03/30	4	189.00	4	189.00	188.00	0	760	0.00%
2021/03/29	0	0.00	1	187.00	187.00	-1	774	-0.13%
2021/03/26	1	184.00	1	184.50	184.00	0	801	0.00%
2021/03/25	3	183.50	0	0.00	183.00	3	812	0.37%
2021/03/24	0	0.00	9	185.00	185.00	-9	817	-1.10%
2021/03/19	2	181.50	0	0.00	181.00	2	819	0.24%
2021/03/16	0	0.00	2	181.75	182.00	-2	854	-0.23%
2021/03/15	0	0.00	1	182.00	181.00	-1	919	-0.11%
2021/03/12	0	0.00	1	182.50	181.50	-1	939	-0.11%
2021/03/11	4	182.50	2	183.00	182.50	2	956	0.21%
2021/03/09	3	185.50	0	0.00	185.50	3	955	0.31%
2021/03/08	4	186.50	0	0.00	187.00	4	970	0.41%
2021/03/04	5	188.60	3	190.50	187.00	2	1,076	0.19%
2021/03/03	2	188.50	2	190.00	190.00	0	1,079	0.00%
2021/02/25	0	0.00	7	201.43	201.00	-7	1,114	-0.63%
2021/02/24	0	0.00	2	196.50	196.50	-2	1,082	-0.18%
2021/02/23	0	0.00	2	199.00	193.00	-2	1,081	-0.18%
2021/02/22	1	196.00	16	198.34	198.00	-15	1,087	-1.38%
2021/02/19	2	193.50	11	191.05	192.50	-9	1,103	-0.82%
2021/02/18	2	183.00	0	0.00	184.00	2	1,144	0.17%
2021/02/05	0	0.00	1	181.00	179.00	-1	1,195	-0.08%
2021/02/04	2	181.00	0	0.00	180.00	2	1,227	0.16%
2021/02/02	5	180.50	0	0.00	180.50	5	1,365	0.37%
2021/01/29	4	180.75	0	0.00	179.50	4	1,448	0.28%
2021/01/26	0	0.00	2	185.00	185.00	-2	1,573	-0.13%
2021/01/25	1	180.50	1	183.00	184.00	0	1,658	0.00%
2021/01/21	17	171.18	11.1	168.73	169.00	6	1,755	0.34%
2021/01/20	2	171.25	0	0.00	171.00	2	1,800	0.11%
2021/01/15	14	179.71	0	0.00	178.00	14	1,921	0.73%
2021/01/14	0	0.00	1	182.00	181.50	-1	2,120	-0.05%
2021/01/13	2.1	183.32	0	0.00	182.50	2.1	2,180	0.09%
2021/01/12	0	0.00	9	188.50	187.00	-9	2,172	-0.41%
2021/01/11	0	0.00	15	186.67	187.00	-15	2,159	-0.69%
2021/01/08	18	181.50	0	0.00	181.00	18	2,148	0.84%
2021/01/07	1	181.00	0	0.00	182.00	1	2,155	0.05%
2021/01/06	0	0.00	11	187.09	183.00	-11	2,162	-0.51%
2021/01/05	0	0.00	5	186.00	186.00	-5	2,178	-0.23%
2020/12/31	0	0.00	12	182.79	181.50	-12	2,210	-0.54%
2020/12/30	0.2	184.50	13	182.77	183.50	-12.8	2,213	-0.58%
2020/12/29	0	0.00	24	180.85	180.50	-24	2,223	-1.08%
2020/12/24	5	185.50	17	185.79	185.50	-12	2,245	-0.53%
2020/12/23	7	186.29	0	0.00	186.00	7	2,243	0.31%
2020/12/22	1	192.50	39	187.60	191.50	-38	2,239	-1.70%
2020/12/18	1	183.00	9	183.00	182.00	-8	2,216	-0.36%
2020/12/17	0	0.00	9	185.50	184.00	-9	2,245	-0.40%
2020/12/16	1	182.00	0	0.00	184.50	1	2,248	0.04%
2020/12/15	1	187.50	3	189.17	186.50	-2	2,247	-0.09%
2020/12/14	1	189.00	9	188.44	188.00	-8	2,252	-0.36%
2020/12/11	10	184.25	3	186.00	185.00	7	2,278	0.31%
2020/12/09	12	188.02	0	0.00	188.00	12	2,256	0.53%
2020/12/08	1	200.00	1	203.50	200.50	0	2,213	0.00%
2020/12/07	2	210.00	0	0.00	206.00	2	2,202	0.09%
2020/12/04	2	210.50	1	210.00	211.00	1	2,193	0.05%
2020/12/03	1	214.00	4	214.75	213.00	-3	2,193	-0.14%
2020/12/02	1	216.50	0	0.00	214.00	1	2,193	0.05%
2020/12/01	13	223.42	8	216.06	215.00	5	2,183	0.23%
2020/11/30	5	228.50	6	222.83	229.00	-1	2,144	-0.05%
2020/11/26	0	0.00	1	215.00	214.00	-1	2,127	-0.05%
2020/11/25	0	0.00	1	215.00	215.00	-1	2,120	-0.05%
2020/11/24	3	208.17	0	0.00	208.00	3	2,090	0.14%
2020/11/20	1	208.00	0	0.00	208.00	1	2,095	0.05%
2020/11/19	1	211.00	1	211.00	210.50	0	2,089	0.00%
2020/11/18	1	208.50	0	0.00	211.00	1	2,081	0.05%
2020/11/17	12	212.54	0	0.00	209.50	12	2,063	0.58%
2020/11/16	0	0.00	6	225.75	226.00	-6	2,026	-0.30%
2020/11/13	1	226.00	4	224.25	224.50	-3	2,027	-0.15%
2020/11/12	1	222.50	8	220.56	219.50	-7	2,006	-0.35%
2020/11/11	3	215.50	4	212.88	217.50	-1	1,992	-0.05%
2020/11/10	23	208.67	0	0.00	207.00	23	1,943	1.18%
2020/11/09	3	228.00	0	0.00	230.00	3	1,877	0.16%
2020/11/06	1	228.00	12	229.25	230.00	-11	1,875	-0.59%
2020/11/05	1	226.00	2	224.25	223.50	-1	1,847	-0.05%
2020/11/04	13	214.73	6	214.83	214.50	7	1,809	0.39%
2020/11/03	12	222.71	3	222.17	223.00	9	1,778	0.51%
2020/11/02	54	224.36	2	227.00	220.00	52	1,777	2.93%
2020/10/29	2	234.00	44	230.78	234.00	-42	1,652	-2.54%
2020/10/28	3	227.00	9	225.33	227.00	-6	1,592	-0.38%
2020/10/27	3	224.33	1	227.50	220.50	2	1,546	0.13%
2020/10/26	16	222.94	9	222.56	222.00	7	1,517	0.46%
2020/10/23	10	231.10	7	229.71	224.00	3	1,513	0.20%
2020/10/22	11	226.82	21	228.12	225.50	-10	1,458	-0.69%
2020/10/21	2	207.50	10	211.60	218.50	-8	1,271	-0.63%
2020/10/20	3	198.50	0	0.00	199.00	3	1,214	0.25%
2020/10/19	1	201.50	0	0.00	201.00	1	1,232	0.08%
2020/10/15	3	200.67	0	0.00	201.50	3	1,261	0.24%
2020/10/14	0	0.00	3	205.50	205.50	-3	1,296	-0.23%
2020/10/13	0	0.00	8	201.44	203.00	-8	1,327	-0.60%
2020/10/12	0	0.00	6	197.83	196.50	-6	1,321	-0.45%
2020/10/08	5	190.20	0	0.00	189.00	5	1,321	0.38%
2020/10/06	4	194.88	0	0.00	193.00	4	1,338	0.30%
2020/10/05	1	200.00	1	201.50	198.00	0	1,369	0.00%
2020/09/28	0	0.00	1	185.50	185.50	-1	1,470	-0.07%
2020/09/25	4	182.88	0	0.00	183.00	4	1,485	0.27%
2020/09/23	4	197.88	2	197.00	196.00	2	1,489	0.13%
2020/09/22	2	204.25	1	204.50	198.50	1	1,494	0.07%
2020/09/17	1	203.00	0	0.00	201.50	1	1,551	0.06%
2020/09/16	0	0.00	1	205.00	203.00	-1	1,584	-0.06%
2020/09/14	1	191.50	0	0.00	193.00	1	1,596	0.06%
2020/09/11	7	188.00	0	0.00	186.50	7	1,626	0.43%
2020/09/10	0	0.00	1	196.00	193.50	-1	1,671	-0.06%
2020/09/09	1	194.50	0	0.00	194.00	1	1,675	0.06%
2020/09/07	0	0.00	1	204.50	198.00	-1	1,733	-0.06%
2020/09/04	3	203.83	1	202.50	202.50	2	1,773	0.11%
2020/09/02	3	208.67	5	211.70	213.50	-2	1,842	-0.11%
2020/09/01	3	200.83	4	199.25	199.50	-1	1,860	-0.05%
2020/08/31	1	206.00	0	0.00	204.50	1	1,887	0.05%
2020/08/28	1	208.00	0	0.00	205.50	1	1,944	0.05%
2020/08/27	0	0.00	2	206.50	212.00	-2	2,001	-0.10%
2020/08/26	1	207.00	1	210.00	206.50	0	2,103	0.00%
2020/08/25	1	207.00	0	0.00	207.50	1	2,158	0.05%
2020/08/24	1	208.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	1	208.00	1	209.00	215.00	0	2,214	0.00%
2020/08/20	10	205.00	0	0.00	204.50	10	2,218	0.45%
2020/08/19	0	0.00	1	224.50	213.50	-1	2,201	-0.05%
2020/08/14	1	217.50	1	221.00	217.50	0	2,202	0.00%
2020/08/10	7	236.36	0	0.00	233.50	7	2,499	0.28%
2020/08/07	13	248.15	0	0.00	243.50	13	2,665	0.49%
2020/08/05	5	262.50	3	264.17	264.50	2	2,662	0.08%
2020/08/04	11	260.64	0	0.00	261.00	11	2,686	0.41%
2020/08/03	4	261.63	1	262.00	262.00	3	2,704	0.11%
2020/07/31	1	257.00	3	255.33	252.50	-2	2,699	-0.07%
2020/07/30	2	255.50	2	254.00	255.00	0	2,774	0.00%
2020/07/27	1	246.50	1.2	251.83	246.50	-0.2	2,781	-0.01%
2020/07/24	0	0.00	5	246.20	248.00	-5	2,769	-0.18%
2020/07/21	4	244.00	11	244.50	244.00	-7	2,869	-0.24%
2020/07/20	1	240.00	2	244.00	249.00	-1	2,869	-0.03%
2020/07/17	2	233.50	11	237.82	230.50	-9	2,873	-0.31%
2020/07/16	2	251.50	2	246.75	243.50	0	2,851	0.00%
2020/07/15	0	0.00	1	248.50	248.50	-1	2,858	-0.03%
2020/07/14	2	252.25	0	0.00	242.00	2	2,894	0.07%
2020/07/13	0	0.00	2	248.75	250.50	-2	2,954	-0.07%
2020/07/10	4	248.38	5	247.90	243.50	-1	2,960	-0.03%
2020/07/09	36	253.44	4	252.13	249.00	32	2,934	1.09%
2020/07/08	75	266.13	5	269.40	271.00	70	2,864	2.44%
2020/07/07	8	268.69	1	268.00	268.00	7	2,854	0.25%
2020/07/06	0	0.00	7	276.71	276.50	-7	2,910	-0.24%
2020/07/03	4	274.25	5	275.20	273.00	-1	2,932	-0.03%
2020/07/02	0	0.00	1	278.00	278.00	-1	2,959	-0.03%
2020/06/30	1	274.00	1	269.50	274.00	0	3,018	0.00%
2020/06/29	3	278.50	3	279.17	272.50	0	3,015	0.00%
2020/06/24	16	273.56	1	279.50	272.00	15	2,995	0.50%
2020/06/23	0	0.00	11	280.82	282.00	-11	3,007	-0.37%
2020/06/22	6	271.33	3	270.00	270.50	3	2,984	0.10%
2020/06/19	4	275.88	1	274.00	273.00	3	3,003	0.10%
2020/06/18	5	285.30	4	284.25	282.00	1	2,994	0.03%
2020/06/17	4	283.88	1	284.00	280.00	3	2,974	0.10%
2020/06/15	1	273.00	1	274.50	269.00	0	3,024	0.00%
2020/06/12	1	265.50	5	268.80	269.50	-4	3,080	-0.13%
2020/06/11	3	273.17	3	270.17	267.00	0	3,068	0.00%
2020/06/10	3	275.50	5	275.00	271.00	-2	3,054	-0.07%
2020/06/09	0	0.00	2	282.00	281.00	-2	3,047	-0.07%
2020/06/08	5	282.60	4	282.75	284.50	1	3,063	0.03%
2020/06/05	2	283.00	4	284.88	283.00	-2	3,042	-0.07%
2020/06/04	2	292.75	9	294.00	288.00	-7	3,040	-0.23%
2020/06/03	8	295.69	7	299.36	298.50	1	3,010	0.03%
2020/06/02	10	299.75	8	295.69	286.00	2	2,991	0.07%
2020/06/01	8	296.31	3	301.67	308.00	5	2,921	0.17%
2020/05/29	1	277.00	2	294.25	293.00	-1	2,905	-0.03%
2020/05/28	1	268.00	0	0.00	282.00	1	2,884	0.03%
2020/05/27	19	257.16	2	254.64	262.00	17	2,904	0.58%
2020/05/26	2	269.75	0	0.00	272.00	2	2,892	0.07%
2020/05/25	1	278.93	1	278.00	278.00	0	2,880	0.00%
2020/05/22	1	276.00	1	285.00	280.00	0	2,899	0.00%
2020/05/20	7	269.00	1	265.00	271.50	6	3,015	0.20%
2020/05/19	2	272.00	0	0.00	256.50	2	3,079	0.06%
2020/05/18	106	300.27	107	288.48	284.00	-1	3,076	-0.03%	大買/大賣/
2020/05/15	43	276.79	102	282.59	289.00	-59	2,937	-2.01%	大賣/
2020/05/14	4	261.63	10	260.30	263.00	-6	2,805	-0.21%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	4	215.38	3	216.17	219.50	1	2,635	0.04%
2020/05/11	1	205.50	4	211.00	214.00	-3	2,600	-0.12%
2020/05/08	4	201.88	2	203.50	201.00	2	2,568	0.08%
2020/05/07	1	205.00	6	204.83	207.00	-5	2,548	-0.20%
2020/05/06	4	207.63	1	208.50	200.00	3	2,531	0.12%
2020/05/05	1	193.00	5	194.40	196.00	-4	2,447	-0.16%
2020/05/04	24	191.81	2	190.75	190.50	22	2,424	0.91%
2020/04/30	2	190.00	3	190.17	190.50	-1	2,412	-0.04%
2020/04/29	2	189.50	1	189.00	189.50	1	2,422	0.04%
2020/04/28	1	187.50	1	192.00	188.50	0	2,434	0.00%
2020/04/27	3	188.33	0	0.00	188.00	3	2,413	0.12%
2020/04/24	2	189.25	27	188.41	189.00	-25	2,379	-1.05%
2020/04/23	1	182.00	3	182.00	182.50	-2	2,303	-0.09%
2020/04/22	1	177.50	16	179.81	182.00	-15	2,297	-0.65%
2020/04/21	1	175.00	0	0.00	175.50	1	2,270	0.04%
2020/04/20	1	177.00	0	0.00	177.50	1	2,253	0.04%
2020/04/17	2	176.50	0	0.00	172.00	2	2,234	0.09%
2020/04/16	0	0.00	4	172.13	175.50	-4	2,189	-0.18%
2020/04/15	3	166.00	2	164.75	167.00	1	2,113	0.05%
2020/04/13	2	162.50	1	163.50	164.00	1	2,082	0.05%
2020/04/10	5	161.60	3	162.33	161.50	2	2,074	0.10%
2020/04/09	22	164.23	0	0.00	161.50	22	2,062	1.07%
2020/04/08	2	174.25	8	173.44	174.00	-6	1,979	-0.30%
2020/04/07	4	172.38	4	173.00	172.50	0	1,948	0.00%
2020/04/06	7	172.07	2	173.25	172.50	5	1,912	0.26%
2020/04/01	1	168.00	1	168.00	168.00	0	1,866	0.00%
2020/03/30	2	164.50	7	165.29	164.00	-5	1,812	-0.28%
2020/03/27	2	162.00	0	0.00	162.00	2	1,778	0.11%
2020/03/26	18	158.47	2	158.50	159.00	16	1,729	0.93%
2020/03/25	3	165.33	2	162.00	158.00	1	1,710	0.06%
2020/03/24	3	161.00	6	159.50	161.00	-3	1,675	-0.18%
2020/03/23	5	158.70	18	159.25	155.00	-13	1,649	-0.79%
2020/03/20	2	155.75	5	158.50	159.00	-3	1,626	-0.18%
2020/03/19	5	156.10	5	152.30	150.00	0	1,572	0.00%
2020/03/18	7	157.43	11	159.00	159.00	-4	1,490	-0.27%
2020/03/17	4	147.75	5	145.90	147.50	-1	1,405	-0.07%
2020/03/16	5	145.60	5	145.90	143.00	0	1,367	0.00%
2020/03/13	3	136.50	0	0.00	140.00	3	1,330	0.23%
2020/03/12	3	149.67	1	152.00	151.50	2	1,273	0.16%
2020/03/11	2	163.00	2	161.00	161.50	0	1,223	0.00%
2020/03/10	9	161.67	2	161.00	161.50	7	1,196	0.58%
2020/03/09	3	168.33	2	171.00	165.00	1	1,155	0.09%
2020/03/06	8	169.94	9	170.78	168.50	-1	1,122	-0.09%
2020/03/05	2	168.00	3	167.00	167.00	-1	1,069	-0.09%
2020/03/04	7	167.57	5	166.40	166.50	2	1,027	0.19%
2020/03/03	3	163.83	2	164.00	163.50	1	978	0.10%
2020/03/02	3	163.00	4	160.63	164.00	-1	950	-0.11%
2020/02/25	1	160.50	2	161.75	160.00	-1	882	-0.11%
2020/02/24	3	160.33	3	162.50	159.50	0	843	0.00%
2020/02/21	9	165.61	8	163.50	158.50	1	806	0.12%
2020/02/20	1	160.00	1	158.00	162.00	0	673	0.00%
2020/02/19	0	0.00	8	160.50	160.50	-8	576	-1.39%
2020/02/12	0	0.00	1	143.50	143.00	-1	474	-0.21%
2020/02/10	2	139.25	1	140.00	139.00	1	460	0.22%
2020/02/05	1	145.00	2	144.00	143.00	-1	441	-0.23%
2020/02/04	0	0.00	3.1	141.60	144.50	-3.1	427	-0.72%
2020/02/03	6	143.67	0	0.00	140.50	6	417	1.44%
2020/01/31	0	0.00	2	144.50	145.00	-2	389	-0.51%
2020/01/30	3	135.83	0	0.00	134.00	3	364	0.82%
2020/01/17	1	141.50	0	0.00	142.00	1	346	0.29%
2020/01/16	1	141.50	1	141.50	141.50	0	341	0.00%
2020/01/13	1	138.50	2	139.50	140.00	-1	286	-0.35%
2019/12/31	1.1	130.05	2	131.00	130.50	-0.9	253	-0.36%
2019/12/27	0	0.00	1	124.50	126.00	-1	236	-0.42%
2019/12/26	1	122.00	0	0.00	122.50	1	231	0.43%
2019/12/23	1	123.50	0	0.00	122.50	1	241	0.41%
2019/12/19	1	124.00	0	0.00	123.50	1	242	0.41%
2019/12/18	0	0.00	2	124.00	122.50	-2	246	-0.81%
2019/12/12	1	122.00	0	0.00	122.00	1	264	0.38%
2019/12/11	1	123.00	0	0.00	122.50	1	272	0.37%
2019/11/27	0	0.00	1	129.00	128.00	-1	351	-0.28%
2019/11/22	1	129.00	0	0.00	129.00	1	351	0.28%
2019/11/18	1	123.00	0	0.00	124.50	1	369	0.27%
2019/11/15	0	0.00	3	123.50	123.50	-3	391	-0.77%
2019/11/05	1	124.50	0	0.00	124.00	1	475	0.21%
2019/10/24	2	124.50	0	0.00	127.00	2	544	0.37%
2019/10/14	0	0.00	1	122.50	126.00	-1	604	-0.17%
2019/10/09	0	0.00	2	126.00	125.00	-2	597	-0.33%
2019/09/24	0	0.00	2	138.00	138.00	-2	654	-0.31%
2019/09/23	3	138.67	0	0.00	137.50	3	653	0.46%
2019/09/20	17	136.06	3	136.00	135.00	14	648	2.16%
2019/09/18	8	138.50	0	0.00	138.50	8	639	1.25%
2019/09/16	1	142.50	0	0.00	142.50	1	636	0.16%
2019/09/06	0	0.00	10	140.75	140.00	-10	630	-1.59%
2019/09/04	1	141.00	9	140.72	141.50	-8	642	-1.24%
2019/09/03	1	139.00	0	0.00	139.00	1	631	0.16%
2019/09/02	0	0.00	2	136.75	137.50	-2	617	-0.32%
2019/08/21	1	133.50	0	0.00	134.50	1	640	0.16%
2019/08/19	1	126.00	0	0.00	130.50	1	609	0.16%
2019/08/12	0	0.00	3	120.17	126.50	-3	615	-0.49%
2019/08/08	3	123.33	0	0.00	122.50	3	605	0.50%
2019/08/05	1	128.50	0	0.00	128.50	1	599	0.17%
2019/08/02	0	0.00	1	130.00	129.50	-1	613	-0.16%
2019/08/01	1	130.00	1	131.00	131.50	0	634	0.00%
2019/07/31	6	127.92	2	130.00	130.00	4	639	0.63%
2019/07/30	0	0.00	2	132.00	132.50	-2	608	-0.33%
2019/07/29	2	136.00	1	137.00	136.00	1	599	0.17%
2019/07/26	3	136.00	1	136.50	136.00	2	602	0.33%
2019/07/25	4	137.88	0	0.00	137.50	4	600	0.67%
2019/07/24	2	142.25	2	141.75	142.00	0	580	0.00%
2019/07/22	1	138.00	1	139.00	139.00	0	588	0.00%
2019/07/19	1	136.00	0	0.00	136.00	1	591	0.17%
2019/07/18	1	140.50	1	139.00	139.00	0	597	0.00%
2019/07/17	0	0.00	1	139.00	139.00	-1	598	-0.17%
2019/07/16	2	141.00	1	141.00	140.00	1	603	0.17%
2019/07/15	7	139.79	1	140.00	140.50	6	604	0.99%
2019/07/12	2	141.50	1	140.00	140.00	1	616	0.16%
2019/07/11	1	142.50	1	142.50	141.50	0	618	0.00%
2019/07/10	0	0.00	6	149.25	151.00	-6	604	-0.99%
2019/07/09	0	0.00	1	148.00	148.00	-1	600	-0.17%
2019/07/08	1	147.00	1	147.50	147.00	0	603	0.00%
2019/07/05	1	150.00	0	0.00	150.00	1	600	0.17%
2019/07/04	1	150.50	2	151.75	150.50	-1	603	-0.17%
2019/07/03	2	150.25	0	0.00	151.00	2	605	0.33%
2019/07/02	0	0.00	7	150.93	150.50	-7	610	-1.15%
2019/07/01	3	143.33	0	0.00	143.50	3	586	0.51%
2019/06/28	1	142.00	0	0.00	142.50	1	586	0.17%
2019/06/25	1	142.00	1	143.00	142.00	0	600	0.00%
2019/06/24	0	0.00	3	141.50	141.50	-3	608	-0.49%
2019/06/21	1	143.00	1	144.50	142.00	0	611	0.00%
2019/06/20	0	0.00	6	143.00	143.00	-6	614	-0.98%
2019/06/18	2	139.25	1	139.00	139.00	1	620	0.16%
2019/06/14	1	138.50	0	0.00	138.50	1	639	0.16%
2019/06/11	0	0.00	1	138.50	139.50	-1	676	-0.15%
2019/06/10	1	140.00	0	0.00	138.50	1	687	0.15%
2019/06/05	3	139.00	1	140.50	139.00	2	683	0.29%
2019/06/04	0	0.00	2	140.75	140.00	-2	674	-0.30%
2019/06/03	2	138.25	1	138.50	138.00	1	675	0.15%
2019/05/31	1	139.00	1	140.00	139.00	0	686	0.00%
2019/05/30	2	138.25	0	0.00	139.00	2	691	0.29%
2019/05/29	2	140.00	2	138.00	139.50	0	688	0.00%
2019/05/28	3	133.83	2	132.75	136.50	1	678	0.15%
2019/05/27	7	130.79	0	0.00	131.00	7	679	1.03%
2019/05/24	2	131.00	2	131.75	131.00	0	687	0.00%
2019/05/22	1	132.00	1	136.50	132.00	0	706	0.00%
2019/05/21	1	135.00	1	135.00	135.00	0	709	0.00%
2019/05/20	2	134.50	0	0.00	131.50	2	711	0.28%
2019/05/17	7	137.43	3	140.67	136.50	4	714	0.56%
2019/05/16	5	140.30	4	141.00	140.00	1	718	0.14%
2019/05/15	1	144.50	1	144.50	144.50	0	723	0.00%
2019/05/14	0	0.00	1	140.50	142.00	-1	732	-0.14%
2019/05/13	3	140.67	1	141.50	140.00	2	740	0.27%
2019/05/10	2	144.50	4	144.88	143.00	-2	755	-0.26%
2019/05/09	4	150.25	1	151.50	145.50	3	745	0.40%
2019/05/08	1	154.50	0	0.00	154.50	1	730	0.14%
2019/05/07	0	0.00	1	160.00	159.50	-1	729	-0.14%
2019/05/02	1	157.00	2	155.75	157.00	-1	765	-0.13%
2019/04/29	1	153.50	4	151.75	151.00	-3	767	-0.39%
2019/04/26	4	157.63	0	0.00	157.50	4	762	0.52%
2019/04/25	1	160.00	0	0.00	161.00	1	770	0.13%
2019/04/24	0	0.00	3	162.83	163.50	-3	790	-0.38%
2019/04/23	3	157.83	0	0.00	157.50	3	782	0.38%
2019/04/19	1	161.50	0	0.00	162.00	1	797	0.13%
2019/04/18	2	164.25	2	163.50	163.00	0	813	0.00%
2019/04/17	0	0.00	1	167.00	168.00	-1	817	-0.12%
2019/04/16	1	164.50	1	165.00	164.50	0	845	0.00%
2019/04/15	5	165.80	0	0.00	163.50	5	876	0.57%
2019/04/11	1	171.50	0	0.00	172.50	1	965	0.10%
2019/04/10	0	0.00	1	171.00	171.00	-1	996	-0.10%
2019/04/09	8	172.31	0	0.00	171.00	8	1,021	0.78%
2019/04/03	0	0.00	1	169.00	169.00	-1	1,054	-0.09%
2019/04/02	4	166.88	0	0.00	166.50	4	1,072	0.37%
2019/04/01	0	0.00	2	169.00	167.50	-2	1,072	-0.19%
2019/03/29	2	167.25	0	0.00	168.00	2	1,073	0.19%
2019/03/28	5	171.00	1	171.00	169.00	4	1,077	0.37%
2019/03/27	1	169.00	0	0.00	168.50	1	1,085	0.09%
2019/03/26	0	0.00	1	168.00	169.00	-1	1,091	-0.09%
2019/03/25	1	166.00	0	0.00	165.00	1	1,117	0.09%
2019/03/21	1	171.00	0	0.00	170.50	1	1,142	0.09%
2019/03/20	1	169.50	2	171.00	169.00	-1	1,147	-0.09%
2019/03/19	5	172.80	4	173.38	171.50	1	1,154	0.09%
2019/03/18	0	0.00	1	178.00	177.00	-1	1,151	-0.09%
2019/03/15	0	0.00	2	179.75	177.50	-2	1,172	-0.17%
2019/03/14	3	176.67	10	176.25	175.00	-7	1,160	-0.60%
2019/03/13	1	181.50	1	183.50	180.50	0	1,149	0.00%
2019/03/07	3	183.50	0	0.00	182.50	3	1,203	0.25%
2019/03/06	2	183.75	0	0.00	185.00	2	1,212	0.16%
2019/03/05	2	177.00	0	0.00	177.00	2	1,235	0.16%
2019/02/27	2	179.50	0	0.00	178.00	2	1,321	0.15%
2019/02/25	5	180.60	1	180.50	180.00	4	1,335	0.30%
2019/02/22	0	0.00	8	183.69	182.00	-8	1,340	-0.60%
2019/02/21	1	190.00	0	0.00	188.00	1	1,348	0.07%
2019/02/20	5	191.00	5	191.00	191.00	0	1,342	0.00%
2019/02/19	0	0.00	1	190.00	189.50	-1	1,348	-0.07%
2019/02/18	0	0.00	3	191.00	191.00	-3	1,361	-0.22%
2019/02/14	8	195.06	2	194.75	190.00	6	1,362	0.44%
2019/02/13	0	0.00	1	193.50	193.50	-1	1,358	-0.07%
2019/02/11	1	193.00	0	0.00	192.00	1	1,350	0.07%
2019/01/25	0	0.00	30	180.20	180.00	-30	1,336	-2.24%
2019/01/24	4	180.38	0	0.00	181.00	4	1,351	0.30%
2019/01/23	5	185.00	0	0.00	185.00	5	1,336	0.37%
2019/01/22	5	183.00	0	0.00	183.50	5	1,333	0.38%
2019/01/18	0	0.00	1	182.00	181.00	-1	1,346	-0.07%
2019/01/17	0	0.00	1	182.50	181.00	-1	1,362	-0.07%
2019/01/16	10	184.20	1	182.00	180.50	9	1,357	0.66%
2019/01/14	3	189.83	1	188.00	190.50	2	1,336	0.15%
2019/01/11	5	184.50	6	190.33	189.50	-1	1,341	-0.07%
2019/01/10	17	191.06	15	189.50	187.00	2	1,331	0.15%
2019/01/09	1	188.00	2	188.00	188.00	-1	1,330	-0.08%
2019/01/08	2	186.50	5	187.50	186.50	-3	1,327	-0.23%
2019/01/07	5	177.50	0	0.00	179.00	5	1,311	0.38%
2019/01/04	3	193.17	1	178.50	179.50	2	1,304	0.15%
2019/01/03	1	187.00	1	188.00	190.00	0	1,267	0.00%
2019/01/02	4	182.63	18	183.06	185.00	-14	1,263	-1.11%
2018/12/28	4	175.88	11	177.41	176.50	-7	1,245	-0.56%
2018/12/27	1	171.00	1	172.00	173.00	0	1,242	0.00%
2018/12/26	2	172.50	7	170.86	168.50	-5	1,262	-0.40%
2018/12/25	0	0.00	1	167.00	167.50	-1	1,233	-0.08%
2018/12/19	7	162.93	0	0.00	162.00	7	1,298	0.54%
2018/12/18	2	164.25	11	165.41	163.50	-9	1,300	-0.69%
2018/12/17	0	0.00	2	162.50	162.00	-2	1,284	-0.16%
2018/12/14	0	0.00	2	161.00	158.50	-2	1,272	-0.16%
2018/12/13	6	156.92	2	158.25	157.00	4	1,273	0.31%
2018/12/12	2	160.75	2	164.00	161.00	0	1,268	0.00%
2018/12/11	0	0.00	3	159.00	160.50	-3	1,264	-0.24%
2018/12/10	8	157.50	0	0.00	156.50	8	1,264	0.63%
2018/12/07	4	158.00	24	157.60	160.00	-20	1,249	-1.60%
2018/12/06	1	150.00	0	0.00	148.00	1	1,235	0.08%
2018/12/05	4	151.25	3	154.33	152.50	1	1,266	0.08%
2018/12/04	6	155.83	0	0.00	152.50	6	1,266	0.47%
2018/12/03	9	159.83	16	159.81	158.50	-7	1,267	-0.55%
2018/11/30	2	157.00	0	0.00	157.50	2	1,263	0.16%
2018/11/29	3	164.83	1	161.50	161.50	2	1,249	0.16%
2018/11/28	2	161.00	14	163.21	162.00	-12	1,254	-0.96%
2018/11/27	18	162.28	2	164.00	163.50	16	1,242	1.29%
2018/11/26	5	157.60	21	158.45	159.00	-16	1,221	-1.31%
2018/11/23	4	150.00	0	0.00	150.00	4	1,193	0.34%
2018/11/22	8	150.00	0	0.00	147.00	8	1,192	0.67%
2018/11/21	0	0.00	16	146.38	147.00	-16	1,185	-1.35%
2018/11/20	0	0.00	5	147.50	148.00	-5	1,191	-0.42%
2018/11/19	8	143.94	3	143.67	143.50	5	1,203	0.42%
2018/11/16	1	141.00	3	142.17	140.50	-2	1,221	-0.16%
2018/11/15	4	137.25	15	139.93	141.00	-11	1,244	-0.88%
2018/11/14	1	136.50	1	134.00	136.00	0	1,240	0.00%
2018/11/13	3	126.33	0	0.00	131.00	3	1,249	0.24%
2018/11/12	8	132.13	0	0.00	130.50	8	1,296	0.62%
2018/11/09	1	138.00	0	0.00	137.50	1	1,299	0.08%
2018/11/08	2	141.50	1	142.00	139.00	1	1,307	0.08%
2018/11/07	0	0.00	1	140.00	137.50	-1	1,313	-0.08%
2018/11/05	1	137.50	0	0.00	137.50	1	1,341	0.07%
2018/11/02	2	137.25	2	137.00	136.50	0	1,363	0.00%
2018/11/01	0	0.00	11	137.14	138.00	-11	1,377	-0.80%
2018/10/31	0	0.00	5	130.00	130.00	-5	1,405	-0.36%
2018/10/30	2	126.50	1	128.00	125.50	1	1,443	0.07%
2018/10/29	3	127.50	1	128.50	128.50	2	1,501	0.13%
2018/10/26	1	134.00	0	0.00	131.00	1	1,579	0.06%
2018/10/25	2	137.75	1	137.00	134.50	1	1,572	0.06%
2018/10/23	6	131.50	0	0.00	130.50	6	1,550	0.39%
2018/10/22	1	136.00	1	136.50	136.00	0	1,559	0.00%
2018/10/19	1	137.00	0	0.00	134.50	1	1,555	0.06%
2018/10/18	1	136.50	0	0.00	136.50	1	1,542	0.06%
2018/10/17	12	135.83	4	137.25	137.50	8	1,531	0.52%
2018/10/16	4	132.13	3	132.00	132.50	1	1,513	0.07%
2018/10/15	3	128.50	1	128.00	128.00	2	1,504	0.13%
2018/10/12	7	128.93	3	127.50	128.00	4	1,492	0.27%
2018/10/11	2	124.25	0	0.00	123.00	2	1,488	0.13%
2018/10/09	6	140.00	1	146.00	135.50	5	1,471	0.34%
2018/10/08	2	145.75	4	147.38	146.00	-2	1,469	-0.14%
2018/10/05	5	145.00	8	143.63	145.50	-3	1,476	-0.20%
2018/10/04	2	144.75	17	144.88	145.50	-15	1,470	-1.02%
2018/10/03	1	139.50	0	0.00	138.50	1	1,477	0.07%
2018/10/01	0	0.00	5	141.90	143.00	-5	1,519	-0.33%
2018/09/28	3	135.17	5	133.90	140.00	-2	1,526	-0.13%
2018/09/27	4	136.38	8	139.69	136.00	-4	1,500	-0.27%
2018/09/26	22	138.39	4	139.00	140.00	18	1,495	1.20%
2018/09/25	2	145.00	0	0.00	143.50	2	1,479	0.14%
2018/09/21	2	150.00	1	150.00	149.50	1	1,463	0.07%
2018/09/20	0	0.00	4	149.50	149.50	-4	1,449	-0.28%
2018/09/19	0	0.00	5	147.80	145.50	-5	1,439	-0.35%
2018/09/18	30	145.38	0	0.00	143.00	30	1,429	2.10%
2018/09/17	0	0.00	6	151.33	149.00	-6	1,421	-0.42%
2018/09/14	0	0.00	16	146.97	147.00	-16	1,414	-1.13%
2018/09/13	0	0.00	2	152.00	149.50	-2	1,404	-0.14%
2018/09/12	1	149.50	6	149.75	148.50	-5	1,400	-0.36%
2018/09/11	18	146.08	2	143.25	145.50	16	1,393	1.15%
2018/09/10	9	154.17	1	154.00	154.00	8	1,352	0.59%
2018/09/06	0	0.00	15	165.00	165.00	-15	1,329	-1.13%
2018/09/05	4	168.75	36	168.39	168.00	-32	1,333	-2.40%
2018/09/04	0	0.00	2	170.00	168.50	-2	1,342	-0.15%
2018/09/03	2	164.00	0	0.00	163.50	2	1,335	0.15%
2018/08/31	0	0.00	4	173.00	173.00	-4	1,335	-0.30%
2018/08/30	3	171.50	3	167.50	171.50	0	1,380	0.00%
2018/08/29	1	164.00	1	165.00	165.00	0	1,392	0.00%
2018/08/28	2	163.50	0	0.00	163.00	2	1,410	0.14%
2018/08/27	2	164.00	1	166.50	167.00	1	1,405	0.07%
2018/08/24	6	166.17	6	164.67	165.00	0	1,402	0.00%
2018/08/23	8	175.31	0	0.00	173.00	8	1,391	0.58%
2018/08/22	6	173.00	13	178.27	179.50	-7	1,388	-0.50%
2018/08/21	4	172.00	0	0.00	172.00	4	1,356	0.29%
2018/08/20	2	173.50	1	170.50	172.50	1	1,343	0.07%
2018/08/17	7	174.50	15	177.47	175.00	-8	1,325	-0.60%
2018/08/16	1	165.50	4	163.13	165.00	-3	1,276	-0.24%
2018/08/15	3	163.00	0	0.00	158.00	3	1,268	0.24%
2018/08/13	6	155.83	5	157.60	159.00	1	1,263	0.08%
2018/08/09	0	0.00	1	168.00	168.00	-1	1,289	-0.08%
2018/08/08	7	168.64	1	166.50	168.50	6	1,317	0.46%
2018/08/07	10	178.10	5	169.00	169.00	5	1,322	0.38%
2018/08/06	12	178.17	3	179.17	178.50	9	1,399	0.64%
2018/08/03	13	170.96	13	169.31	170.50	0	1,453	0.00%
2018/08/02	16	164.56	9	167.44	168.50	7	1,455	0.48%
2018/08/01	10	158.00	0	0.00	157.50	10	1,390	0.72%
2018/07/31	10	154.50	0	0.00	155.50	10	1,407	0.71%
2018/07/30	5	153.00	0	0.00	152.50	5	1,438	0.35%
2018/07/27	7	153.93	0	0.00	153.50	7	1,454	0.48%
2018/07/26	2	154.00	0	0.00	157.00	2	1,454	0.14%
2018/07/25	5	153.00	5	155.00	154.00	0	1,466	0.00%
2018/07/19	1	156.00	0	0.00	155.50	1	1,571	0.06%
2018/07/18	6	157.33	6	160.33	157.00	0	1,602	0.00%
2018/07/16	5	162.50	10	165.65	160.00	-5	1,658	-0.30%
2018/07/13	1	158.00	4	158.63	157.00	-3	1,667	-0.18%
2018/07/12	1	155.00	0	0.00	159.50	1	1,694	0.06%
2018/07/11	3	159.00	1	161.00	158.00	2	1,708	0.12%
2018/07/09	0	0.00	18	148.22	151.50	-18	1,781	-1.01%
2018/07/06	8	138.19	8	138.81	139.50	0	1,789	0.00%
2018/07/05	6	143.75	1	148.00	145.00	5	1,835	0.27%
2018/07/04	18	143.56	0	0.00	141.50	18	1,858	0.97%
2018/07/03	1	145.50	6	150.00	152.00	-5	1,854	-0.27%
2018/07/02	0	0.00	1	146.50	145.50	-1	1,850	-0.05%
2018/06/27	0	0.00	1	146.00	143.50	-1	1,937	-0.05%
2018/06/26	0	0.00	3	147.00	145.50	-3	1,997	-0.15%
2018/06/21	0	0.00	2	149.50	148.50	-2	2,058	-0.10%
2018/06/20	3	141.83	0	0.00	145.00	3	2,063	0.15%
2018/06/14	0	0.00	1	148.50	149.50	-1	2,097	-0.05%
2018/06/13	0	0.00	1	149.50	148.00	-1	2,101	-0.05%
2018/06/12	0	0.00	3	150.00	150.00	-3	2,121	-0.14%
2018/06/11	0	0.00	1	146.00	145.00	-1	2,104	-0.05%
2018/06/08	2	146.00	2	146.00	147.00	0	2,089	0.00%
2018/06/07	30	142.82	0	0.00	141.00	30	2,064	1.45%
2018/06/06	2	153.50	1	153.00	154.00	1	1,997	0.05%
2018/06/05	2	160.00	5	160.90	160.50	-3	1,964	-0.15%
2018/06/04	1	158.00	2	157.75	157.00	-1	1,944	-0.05%
2018/05/31	4	156.13	0	0.00	155.00	4	1,934	0.21%
2018/05/30	0	0.00	19	157.21	158.50	-19	1,917	-0.99%
2018/05/25	0	0.00	1	153.50	153.00	-1	1,879	-0.05%
2018/05/23	1	157.50	0	0.00	157.50	1	1,859	0.05%
2018/05/21	0	0.00	0.1	157.00	157.50	-0.1	1,831	0.00%
2018/05/18	1	152.00	0.2	157.00	158.00	0.9	1,820	0.05%
2018/05/17	15	161.50	14	153.61	153.00	1	1,797	0.06%
2018/05/16	6	162.67	11.1	164.03	162.50	-5.1	1,752	-0.29%
2018/05/15	4	161.00	2	161.75	158.50	2	1,696	0.12%
2018/05/14	19	160.92	1	159.50	159.50	18	1,669	1.08%
2018/05/11	2	150.50	12	152.04	160.00	-10	1,542	-0.65%
2018/05/10	2	142.50	13	146.65	145.50	-11	1,443	-0.76%
2018/05/09	15	140.50	0	0.00	140.50	15	1,373	1.09%
2018/05/08	1	140.50	0	0.00	140.50	1	1,352	0.07%
2018/05/07	8	142.63	7	143.50	145.00	1	1,328	0.08%
2018/05/03	1	138.00	0	0.00	138.00	1	1,276	0.08%
2018/05/02	1	142.00	0	0.00	141.50	1	1,266	0.08%
2018/04/30	0	0.00	2	141.75	142.50	-2	1,254	-0.16%
2018/04/27	1	136.50	1	140.00	141.50	0	1,237	0.00%
2018/04/26	7	137.57	0.1	135.00	136.00	7	1,202	0.58%
2018/04/25	2	144.25	6	144.50	145.00	-4	1,167	-0.34%
2018/04/24	0	0.00	6.2	145.37	141.00	-6.2	1,142	-0.54%
2018/04/23	7	146.36	3	147.50	146.50	4	1,107	0.36%
2018/04/20	1	144.50	8	146.50	143.00	-7	1,078	-0.65%
2018/04/19	1	140.50	0	0.00	142.00	1	1,016	0.10%
2018/04/18	3	140.67	14	142.25	145.00	-11	978	-1.12%
2018/04/17	3	138.83	1	137.50	137.50	2	927	0.22%
2018/04/16	4.2	140.60	9.1	140.75	136.00	-4.9	894	-0.54%
2018/04/13	2	133.75	24.1	132.44	134.00	-22.1	814	-2.71%
2018/04/12	1	130.00	7	128.00	127.00	-6	758	-0.79%
2018/04/11	3	123.67	11	122.91	125.50	-8	711	-1.12%
2018/04/10	7	120.07	7	116.21	116.50	0	649	0.00%
2018/04/03	0	0.00	1	119.50	119.00	-1	604	-0.17%
2018/04/02	4	119.00	7	117.64	119.00	-3	587	-0.51%
2018/03/31	4	118.75	2	119.00	117.50	2	567	0.35%
2018/03/30	2	116.75	6	117.25	117.00	-4	540	-0.74%
2018/03/29	13	112.96	8	113.44	113.00	5	498	1.00%
2018/03/28	2	109.75	2	109.50	108.50	0	437	0.00%
2018/03/27	5	108.80	3	108.67	108.50	2	424	0.47%
2018/03/26	1	107.00	5	109.10	109.50	-4	407	-0.98%
2018/03/23	2	104.25	1	103.50	104.00	1	371	0.27%
2018/03/22	5	105.00	0	0.00	102.50	5	365	1.37%
2018/03/21	1	106.00	0	0.00	105.00	1	364	0.27%
2018/03/20	1	106.50	0	0.00	105.00	1	350	0.28%
2018/03/16	0	0.00	2	105.25	104.50	-2	331	-0.60%
2018/03/13	1	100.50	0	0.00	99.90	1	308	0.32%
2018/03/12	0	0.00	2	99.40	99.40	-2	309	-0.65%
2018/03/08	0	0.00	1	98.60	100.00	-1	321	-0.31%
2018/03/06	4	92.70	5	96.74	97.00	-1	315	-0.32%
2018/03/02	0	0.00	3	94.50	93.50	-3	314	-0.95%
2018/03/01	3	95.60	0	0.00	95.60	3	320	0.94%
2018/02/06	19	92.99	0	0.00	92.60	19	407	4.67%
2018/02/01	0	0.00	5	96.50	97.90	-5	405	-1.23%
2018/01/30	0	0.00	2	97.30	95.80	-2	411	-0.49%
2018/01/29	0	0.00	20	96.95	98.80	-20	411	-4.86%
2018/01/25	1	95.00	0	0.00	93.50	1	417	0.24%
2018/01/23	1	98.00	0	0.00	97.70	1	405	0.25%
2018/01/22	1	98.70	0	0.00	98.40	1	403	0.25%
2018/01/15	0	0.00	5	98.70	98.70	-5	397	-1.26%
2018/01/12	0	0.00	16	98.41	98.40	-16	394	-4.05%
2018/01/10	0	0.00	8	99.29	98.40	-8	394	-2.03%
2018/01/08	0	0.00	1	101.00	100.00	-1	390	-0.26%
2018/01/03	0	0.00	1	101.00	100.50	-1	383	-0.26%