三福化 (4755)-元大-北投券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
132.5
漲跌
▼3.5
漲幅
-2.57%
成交量
334張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	133.50	0	0.00	132.50	6	560	1.07%
2024/12/11	0	137.21	0	0.00	138.50	0	557	0.00%
2024/12/09	4	142.87	7	142.00	142.50	-3	551	-0.54%
2024/12/06	3	146.50	4	146.50	141.00	-1	537	-0.19%
2024/12/05	0	0.00	7	143.50	143.50	-7	450	-1.55%
2024/11/29	0	0.00	1	134.00	134.00	-1	434	-0.23%
2024/11/28	2	136.00	2	136.75	138.00	0	435	0.00%
2024/11/27	1	132.50	1	132.00	132.00	0	440	0.00%
2024/11/26	1	128.50	2	132.50	134.00	-1	428	-0.23%
2024/11/22	0	0.00	1	122.50	122.50	-1	406	-0.25%
2024/11/18	1	121.00	1	125.00	119.50	0	511	0.00%
2024/11/15	1	121.00	0	0.00	121.00	1	506	0.20%
2024/11/13	2	121.75	0	0.00	121.00	2	504	0.40%
2024/10/23	0	0.00	1	132.50	137.00	-1	510	-0.20%
2024/10/08	1	127.50	0	0.00	127.50	1	493	0.20%
2024/09/23	0	139.50	1	143.50	143.00	-1	501	-0.20%
2024/09/20	0	0.00	0	148.00	141.50	0	490	0.00%
2024/09/18	1	137.50	1	134.50	135.50	0	441	0.00%
2024/09/16	1	133.50	0	0.00	132.50	1	408	0.24%
2024/09/06	0	0.00	1	122.50	124.00	-1	384	-0.26%
2024/09/05	1	122.50	0	0.00	122.50	1	384	0.26%
2024/09/04	0	0.00	10	122.50	123.00	-10	383	-2.61%
2024/08/29	4	129.50	1	131.00	129.00	3	373	0.80%
2024/08/27	7	129.93	1	130.50	129.50	6	349	1.72%
2024/08/26	1	128.00	2	128.25	127.00	-1	340	-0.29%
2024/08/23	1	137.00	3	129.00	129.50	-2	336	-0.59%
2024/08/22	4	132.50	0	0.00	134.00	4	280	1.43%
2024/08/20	3	123.17	0	0.00	122.00	3	237	1.26%
2024/08/09	0	0.00	1	119.00	117.50	-1	243	-0.41%
2024/08/08	1	116.00	0	0.00	115.50	1	240	0.42%
2024/08/01	1	128.00	1	129.00	129.00	0	236	0.00%
2024/07/31	0	0.00	1	126.00	127.50	-1	236	-0.42%
2024/07/30	0	125.00	0	0.00	126.50	0	243	0.00%
2024/07/12	1	143.50	0	0.00	143.50	1	253	0.39%
2024/07/08	0	0.00	1	158.00	153.00	-1	257	-0.39%
2024/07/05	0.1	146.00	0	0.00	146.50	0.1	237	0.04%
2024/07/04	0	0.00	0.1	154.00	144.00	-0.1	234	-0.04%
2024/06/20	1.1	140.14	5	139.50	142.00	-3.9	454	-0.86%
2024/05/28	0	0.00	2	143.50	143.50	-2	699	-0.29%
2024/05/20	2	141.50	0	0.00	141.50	2	962	0.21%
2024/05/17	0	145.00	0	0.00	143.50	0	962	0.00%
2024/04/26	0	0.00	2	142.75	143.00	-2	1,025	-0.19%
2024/04/19	0	145.00	0	0.00	144.00	0	1,013	0.00%
2024/04/16	0	0.00	1	145.50	144.00	-1	985	-0.10%
2024/04/15	1	147.00	0	0.00	147.50	1	977	0.10%
2024/04/08	2	151.00	0	0.00	150.50	2	980	0.20%
2024/04/03	0	157.50	0	0.00	157.50	0	954	0.00%
2024/04/02	0	0.00	3	160.50	160.00	-3	949	-0.32%
2024/03/28	0	0.00	0.1	160.50	160.50	-0.1	910	-0.01%
2024/03/27	1.1	162.36	4	162.75	162.50	-2.9	886	-0.33%
2024/03/26	0	0.00	2	153.50	155.50	-2	844	-0.24%
2024/03/25	3	157.67	2	159.75	160.50	1	818	0.12%
2024/03/20	0	0.00	0.1	149.50	148.50	-0.1	748	-0.01%
2024/03/18	1.3	148.70	0	0.00	151.00	1.3	727	0.17%
2024/03/15	0.1	146.50	0.2	156.00	148.00	-0.1	721	-0.02%
2024/03/14	0	145.00	2	145.00	145.00	-2	717	-0.28%
2024/03/13	4	150.00	2	148.50	148.50	2	712	0.28%
2024/03/12	0	0.00	1	149.00	149.50	-1	708	-0.14%
2024/03/11	1	144.50	0	0.00	147.50	1	703	0.14%
2024/03/07	1	148.50	0	0.00	148.00	1	674	0.15%
2024/03/06	0	0.00	0.1	152.00	152.50	-0.1	640	-0.02%
2024/03/05	0	0.00	1	152.00	152.50	-1	620	-0.16%
2024/03/04	0	0.00	7	155.93	153.50	-7	599	-1.17%
2024/03/01	0	0.00	1	149.00	152.00	-1	535	-0.19%
2024/02/29	2.1	152.57	0	0.00	152.00	2.1	514	0.41%
2024/02/27	23	149.65	24.1	153.86	154.00	-1.1	481	-0.23%
2024/02/26	1	142.50	1	141.50	142.00	0	342	0.00%
2024/02/19	1	134.50	0	0.00	135.50	1	243	0.41%
2024/02/15	0	0.00	1	129.50	131.50	-1	221	-0.45%
2024/02/02	1	130.00	0	0.00	130.50	1	210	0.47%
2024/01/25	0	0.00	2	129.75	128.00	-2	181	-1.10%
2024/01/08	170	126.99	0	0.00	126.00	170	196	86.45%	大買/鉅額交易
2023/12/06	1	126.50	0	0.00	126.00	1	167	0.60%
2023/11/30	0	0.00	1	130.00	130.50	-1	169	-0.59%
2023/11/28	1	128.00	0	0.00	129.00	1	164	0.61%
2023/11/24	1	128.00	0	0.00	128.00	1	164	0.61%
2023/11/22	0	0.00	1	131.00	130.50	-1	164	-0.61%
2023/11/13	0	0.00	1	124.00	124.50	-1	165	-0.60%
2023/11/10	1	121.50	1	122.50	122.50	0	167	0.00%
2023/11/09	1	124.00	0	0.00	124.00	1	167	0.60%
2023/11/06	0	0.00	2	127.50	127.50	-2	181	-1.10%
2023/11/01	1	122.00	0	0.00	122.00	1	203	0.49%
2023/10/31	0	0.00	1	123.00	122.50	-1	208	-0.48%
2023/10/26	0.1	128.00	0	0.00	127.00	0.1	308	0.02%
2023/10/25	1	129.00	0	0.00	130.00	1	355	0.28%
2023/10/24	1	128.50	0	0.00	128.00	1	361	0.28%
2023/10/23	1	138.00	1	135.00	130.50	0	366	0.00%
2023/10/16	0	0.00	1	134.00	134.50	-1	437	-0.23%
2023/10/11	1	133.50	0	0.00	133.00	1	553	0.18%
2023/09/11	0	0.00	2	131.00	131.00	-2	836	-0.24%
2023/09/06	0.1	138.00	0	0.00	136.50	0.1	886	0.02%
2023/09/05	0	0.00	0.1	143.00	138.00	-0.1	902	-0.02%
2023/09/01	2	133.50	0	0.00	133.00	2	909	0.22%
2023/08/28	25	130.00	0	0.00	130.00	25	918	2.72%
2023/08/17	0	0.00	1	135.00	135.00	-1	919	-0.11%
2023/08/16	32	130.47	0	0.00	132.50	32	917	3.49%
2023/08/14	69	132.52	4	132.00	132.00	65	931	6.98%
2023/08/10	1	137.00	0	0.00	136.00	1	938	0.11%
2023/08/08	0	0.00	3	143.67	143.00	-3	925	-0.32%
2023/08/04	1	149.50	0	0.00	148.50	1	919	0.11%
2023/08/02	2	147.50	0	0.00	147.50	2	920	0.22%
2023/08/01	3	153.67	1	159.00	154.50	2	920	0.22%
2023/07/31	5	157.30	35	163.43	154.00	-30	905	-3.31%
2023/07/28	13	156.85	21	159.76	159.00	-8	854	-0.94%
2023/07/26	1	151.00	1	151.50	149.00	0	812	0.00%
2023/07/25	0	0.00	3	153.33	154.00	-3	835	-0.36%
2023/07/24	1.1	147.98	0	0.00	149.50	1.1	909	0.12%
2023/07/21	0	0.00	1	150.50	151.00	-1	947	-0.11%
2023/07/20	2	147.00	1	149.50	152.00	1	981	0.10%
2023/07/19	1	143.00	0	0.00	142.50	1	1,006	0.10%
2023/07/18	2	147.00	102	159.26	146.50	-100	1,011	-9.89%	大賣/
2023/07/17	3	152.00	3	153.33	152.50	0	939	0.00%
2023/07/14	1	143.00	0	0.00	143.00	1	919	0.11%
2023/07/12	2	147.00	2	148.00	148.50	0	999	0.00%
2023/07/11	0	0.00	2	146.75	146.00	-2	984	-0.20%
2023/07/06	1	139.50	0	0.00	138.50	1	958	0.10%
2023/07/05	5	149.00	2	149.00	148.00	3	949	0.32%
2023/06/20	2	151.75	1	151.50	150.50	1	936	0.11%
2023/06/19	10	154.25	1	159.50	150.50	9	930	0.97%
2023/06/15	1	148.50	0	0.00	146.50	1	844	0.12%
2023/06/12	1	140.50	1	136.50	136.50	0	762	0.00%
2023/06/09	0	0.00	1	142.00	138.00	-1	759	-0.13%
2023/06/05	0	0.00	1	134.50	133.00	-1	752	-0.13%
2023/06/01	2	132.50	1	132.00	132.00	1	761	0.13%
2023/05/26	0	0.00	1	130.50	130.50	-1	789	-0.13%
2023/05/16	0	0.00	1	130.50	130.50	-1	803	-0.12%
2023/05/08	1	129.50	0	0.00	127.50	1	808	0.12%
2023/04/28	1	135.50	1	134.50	136.50	0	839	0.00%
2023/04/27	4	133.38	4	134.88	134.00	0	802	0.00%
2023/04/26	1	121.00	0	0.00	128.00	1	707	0.14%
2023/04/24	1	137.50	1	132.50	131.00	0	597	0.00%
2023/04/21	1	137.50	2	130.75	129.50	-1	559	-0.18%
2023/04/20	0	0.00	1	137.00	135.00	-1	562	-0.18%
2023/04/19	1	137.00	1	137.50	138.50	0	560	0.00%
2023/04/18	1	143.00	1	141.00	141.00	0	550	0.00%
2023/04/17	2	143.00	1	144.00	143.50	1	527	0.19%
2023/04/06	1	130.50	1.7	129.00	130.50	-0.7	480	-0.15%
2023/03/30	0	0.00	0.2	133.00	132.50	-0.2	477	-0.04%
2023/03/29	0	0.00	0.4	127.50	127.00	-0.4	461	-0.09%
2023/03/22	1	129.50	1	129.50	129.50	0	500	0.00%
2023/03/17	0	122.00	0	0.00	122.00	0	569	0.01%
2023/03/16	0	0.00	2	120.65	120.00	-2	613	-0.33%
2023/03/14	1	122.00	0	0.00	124.50	1	669	0.15%
2023/03/13	1	124.00	1	124.50	123.00	0	701	0.00%
2023/03/10	0	0.00	2	127.50	126.00	-2	721	-0.28%
2023/03/09	1	131.50	0	0.00	129.50	1	867	0.12%
2023/03/08	1	129.50	0	0.00	131.00	1	944	0.11%
2023/03/07	1	131.50	0	0.00	131.00	1	949	0.11%
2023/03/06	2	133.75	5	133.00	133.00	-3	948	-0.32%
2023/03/03	0	0.00	1	132.00	131.50	-1	947	-0.11%
2023/02/20	1	130.50	0	0.00	130.50	1	977	0.10%
2023/02/16	0	0.00	1	132.00	131.50	-1	1,061	-0.09%
2023/02/15	1	129.00	1	130.00	129.00	0	1,086	0.00%
2023/02/14	2	131.00	0	0.00	130.00	2	1,092	0.18%
2023/02/06	0	0.00	2	130.50	128.50	-2	1,149	-0.17%
2023/02/02	2	133.25	3	133.00	132.50	-1	1,147	-0.09%
2023/02/01	2	132.50	2	132.50	132.50	0	1,138	0.00%
2023/01/31	3	127.17	1	128.50	128.50	2	1,111	0.18%
2023/01/11	0	0.00	1	122.00	122.00	-1	1,143	-0.09%
2023/01/10	1	124.50	29	126.00	122.00	-28	1,143	-2.45%
2023/01/09	0	0.00	2	121.50	121.50	-2	1,133	-0.18%
2023/01/04	0	0.00	1	119.00	119.50	-1	1,159	-0.09%
2023/01/03	1	116.00	0	0.00	117.00	1	1,146	0.09%
2022/12/29	1	112.50	0	0.00	114.50	1	1,156	0.09%
2022/12/28	3	117.50	1	115.50	114.00	2	1,162	0.17%
2022/12/23	1	117.50	0	0.00	119.00	1	1,178	0.08%
2022/12/22	1	118.50	0	0.00	119.00	1	1,188	0.08%
2022/12/20	9	121.72	0	0.00	118.00	9	1,209	0.74%
2022/12/19	7	125.93	2	126.50	124.50	5	1,223	0.41%
2022/12/16	8	128.25	0	0.00	129.00	8	1,224	0.65%
2022/12/15	1	132.00	0	0.00	132.00	1	1,217	0.08%
2022/12/14	0	0.00	5	132.00	134.00	-5	1,213	-0.41%
2022/12/13	7	131.50	1.1	133.41	130.00	5.9	1,202	0.49%
2022/12/12	3	135.83	4	134.25	133.50	-1	1,199	-0.08%
2022/12/09	3	135.83	2	135.50	135.00	1	1,185	0.08%
2022/12/08	0	0.00	18	132.28	133.50	-18	1,141	-1.58%
2022/12/07	9	130.33	1	128.50	128.00	8	1,105	0.72%
2022/12/06	8	134.13	3	135.17	132.00	5	1,090	0.46%
2022/12/05	4	131.88	4	136.00	135.50	0	1,067	0.00%
2022/12/02	3	129.67	8	130.38	129.00	-5	1,043	-0.48%
2022/12/01	12	133.83	9	135.17	131.50	3	1,033	0.29%
2022/11/30	9	123.44	9	123.72	130.50	0	894	0.00%
2022/11/29	1	116.50	0.2	115.71	119.00	0.8	828	0.10%
2022/11/28	6	113.92	5	116.00	116.50	1	838	0.12%
2022/11/25	0	0.00	5	117.00	116.00	-5	858	-0.58%
2022/11/23	3	115.33	0	0.00	114.50	3	871	0.34%
2022/11/22	2	115.50	1	116.00	117.00	1	892	0.11%
2022/11/21	6	114.75	0	0.00	114.00	6	937	0.64%
2022/11/18	3	117.33	1	116.00	116.00	2	964	0.21%
2022/11/17	1	118.00	1	118.50	118.50	0	1,018	0.00%
2022/11/16	5	122.20	2	119.50	118.50	3	1,105	0.27%
2022/11/15	2	122.00	3	122.00	122.50	-1	1,236	-0.08%
2022/11/14	1	117.00	0	0.00	118.50	1	1,321	0.08%
2022/11/11	0	0.00	1	116.50	118.00	-1	1,322	-0.08%
2022/11/10	1	110.50	0	0.00	111.50	1	1,356	0.07%
2022/11/07	1	112.50	1	113.50	112.00	0	1,395	0.00%
2022/11/02	1	110.00	1	110.50	110.00	0	1,363	0.00%
2022/10/24	0	0.00	2	112.50	107.50	-2	1,468	-0.14%
2022/10/21	4	112.38	1	117.00	110.50	3	1,498	0.20%
2022/10/14	1	109.01	2	110.25	109.50	-1	1,775	-0.06%
2022/10/13	1	103.00	3	104.50	103.50	-2	1,794	-0.11%
2022/10/11	10	110.45	1	111.00	111.50	9	1,840	0.49%
2022/10/07	3	116.00	0	0.00	116.00	3	1,884	0.16%
2022/10/05	11	120.55	0	0.00	119.50	11	1,956	0.56%
2022/09/30	0	117.00	0	0.00	120.00	0	2,162	0.00%
2022/09/28	0.1	115.00	0	0.00	114.00	0.1	2,227	0.00%
2022/09/27	0	0.00	1	120.00	123.00	-1	2,251	-0.04%
2022/09/26	21.1	122.83	1	119.00	120.50	20.1	2,269	0.88%
2022/09/23	2	132.25	0	0.00	132.00	2	2,288	0.09%
2022/09/22	4	134.00	0	0.00	136.50	4	2,319	0.17%
2022/09/21	5	134.20	10	134.10	134.00	-5	2,368	-0.21%
2022/09/19	24	135.75	0	0.00	134.50	24	2,448	0.98%
2022/09/16	2	137.50	7	139.57	139.00	-5	2,473	-0.20%
2022/09/15	2	139.25	0	0.00	139.00	2	2,522	0.08%
2022/09/14	4	138.38	1	140.50	141.00	3	2,580	0.12%
2022/09/12	1	144.00	1	144.50	144.00	0	2,674	0.00%
2022/09/08	1	142.00	1	141.50	142.00	0	2,753	0.00%
2022/09/07	10	134.95	1	139.50	139.50	9	2,837	0.32%
2022/09/06	14	138.25	1	138.00	138.00	13	2,902	0.45%
2022/09/05	1	142.00	1	144.00	140.50	0	2,973	0.00%
2022/09/02	2	143.75	1	145.00	143.00	1	3,055	0.03%
2022/09/01	7	147.14	1	146.00	146.00	6	3,107	0.19%
2022/08/31	5.4	152.96	1	153.50	153.00	4.4	3,161	0.14%
2022/08/30	2	152.00	0	0.00	152.00	2	3,326	0.06%
2022/08/29	0.1	153.00	1	151.00	151.00	-1	3,501	-0.03%
2022/08/26	1	162.00	2	161.50	160.50	-1	3,827	-0.03%
2022/08/25	1	160.00	0	0.00	161.00	1	4,267	0.02%
2022/08/24	2.4	160.78	4	163.88	160.00	-1.6	4,512	-0.04%
2022/08/23	4.1	159.91	1	162.50	159.50	3.1	4,726	0.06%
2022/08/22	3.5	163.25	2	165.25	159.50	1.5	4,744	0.03%
2022/08/19	17	159.09	20	160.18	158.50	-3	4,631	-0.06%
2022/08/18	2	149.25	3	151.50	151.50	-1	4,536	-0.02%
2022/08/17	1	149.00	2	152.75	149.00	-1	4,567	-0.02%
2022/08/16	2	149.00	20	149.43	146.00	-18	4,667	-0.39%
2022/08/15	1	144.50	2	146.50	147.50	-1	4,706	-0.02%
2022/08/12	0	0.00	2	143.00	143.00	-2	4,728	-0.04%
2022/08/11	1	139.50	1	141.50	140.00	0	4,812	0.00%
2022/08/10	2	138.50	0	0.00	138.00	2	4,892	0.04%
2022/08/09	2	140.02	0	0.00	140.00	2	5,066	0.04%
2022/08/08	1	139.51	1	139.50	142.50	0	5,281	0.00%
2022/08/05	0	0.00	1	142.50	144.00	-1	5,316	-0.02%
2022/08/04	4	139.38	0	0.00	140.00	4	5,330	0.08%
2022/08/03	2	142.00	0	0.00	141.00	2	5,350	0.04%
2022/08/02	5	143.70	0	0.00	144.00	5	5,363	0.09%
2022/08/01	7	148.71	3	148.50	148.00	4	5,376	0.07%
2022/07/29	1	149.50	1	151.50	150.00	0	5,390	0.00%
2022/07/28	5	147.30	4	148.75	148.00	1	5,392	0.02%
2022/07/27	0	0.00	13	148.27	147.50	-13	5,430	-0.24%
2022/07/26	13	146.62	0	0.00	145.50	13	5,432	0.24%
2022/07/25	18.1	151.14	12	151.33	151.00	6.1	5,422	0.11%
2022/07/22	10	146.00	11	147.59	158.00	-1	5,371	-0.02%
2022/07/21	22	142.89	24	143.25	144.00	-2	5,352	-0.04%
2022/07/20	3.1	142.66	4	142.75	141.00	-1	5,356	-0.02%
2022/07/19	1	141.00	1	143.00	139.00	0	5,378	0.00%
2022/07/18	2	139.75	1	143.00	139.50	1	5,393	0.02%
2022/07/14	1	131.50	2	136.25	139.50	-1	5,472	-0.02%
2022/07/13	1.1	134.52	1	134.50	134.50	0.1	5,634	0.00%
2022/07/11	9	143.67	7	145.93	138.50	2	5,644	0.04%
2022/07/08	2	140.50	3	139.83	137.50	-1	5,610	-0.02%
2022/07/07	22	133.41	1	137.00	137.00	21	5,608	0.37%
2022/07/06	0.1	136.00	3	135.67	133.50	-3	5,673	-0.05%
2022/07/05	1	144.50	1	141.00	143.00	0	6,109	0.00%
2022/07/04	30	146.12	0	0.00	146.50	30	6,261	0.48%
2022/07/01	1	160.50	2	155.00	146.50	-1	6,306	-0.02%
2022/06/30	33.1	162.73	0	0.00	158.50	33.1	6,338	0.52%
2022/06/29	5	170.80	4	171.00	170.00	1	6,436	0.02%
2022/06/28	68	167.49	2	170.00	170.00	66	6,557	1.01%
2022/06/27	6	173.00	7	174.21	174.00	-1	6,684	-0.01%
2022/06/24	2	168.75	1	171.50	168.00	1	6,755	0.01%
2022/06/23	5	168.90	5	169.50	168.00	0	6,997	0.00%
2022/06/22	6	170.83	6	170.67	167.50	0	7,158	0.00%
2022/06/21	2	174.25	5	174.90	179.00	-3	7,482	-0.04%
2022/06/20	45	173.53	6	171.00	170.00	39	8,034	0.49%
2022/06/17	7	176.14	8	177.19	180.00	-1	8,474	-0.01%
2022/06/16	99	183.30	5	184.10	178.00	94	8,952	1.05%
2022/06/15	6	192.67	10	190.60	188.00	-4	9,156	-0.04%
2022/06/14	10.1	190.04	5	191.50	193.00	5.1	9,370	0.05%
2022/06/13	171.1	194.55	5	194.80	193.00	166.1	9,354	1.78%	大買/鉅額交易
2022/06/10	37.1	196.98	2	196.75	197.00	35.1	9,287	0.38%
2022/06/09	31	197.60	2	199.00	200.00	29	9,250	0.31%
2022/06/08	143	198.35	7	199.71	198.00	136	9,236	1.47%	大買/鉅額交易
2022/06/07	204	198.85	16	199.97	198.00	188	9,124	2.06%	大買/鉅額交易
2022/06/06	114	206.64	106	233.33	204.50	8	8,980	0.09%	大買/大賣/
2022/06/02	35	231.97	170	234.49	225.50	-135	8,706	-1.55%	大賣/鉅額交易
2022/06/01	16	220.59	139.2	226.08	226.50	-123.2	8,355	-1.47%	大賣/鉅額交易
2022/05/31	8	203.63	6	200.25	206.00	2	8,302	0.02%
2022/05/30	2	194.00	5	197.20	202.00	-3	8,178	-0.04%
2022/05/27	40	184.00	3	186.67	184.00	37	8,089	0.46%
2022/05/26	1	182.50	0	0.00	182.50	1	8,086	0.01%
2022/05/25	1	184.00	1	188.50	187.00	0	8,063	0.00%
2022/05/24	132	183.06	7	181.86	181.00	125	8,033	1.56%	大買/鉅額交易
2022/05/23	10	187.00	12	186.46	184.00	-2	7,923	-0.03%
2022/05/20	1	183.00	0	0.00	182.00	1	7,883	0.01%
2022/05/19	1	178.63	2	185.25	186.50	-1	7,868	-0.01%
2022/05/18	8	191.44	6	188.08	188.00	2	7,835	0.03%
2022/05/16	8	188.13	42	189.35	189.50	-34	7,875	-0.43%
2022/05/13	56	167.87	3	169.33	174.50	53	7,759	0.68%
2022/05/12	107	168.72	0	0.00	167.00	107	7,764	1.38%	大買/鉅額交易
2022/05/11	2	175.50	6	177.00	174.50	-4	7,807	-0.05%
2022/05/10	7	172.07	0	0.00	174.50	7	7,956	0.09%
2022/05/09	21	176.74	4	175.38	175.00	17	7,960	0.21%
2022/05/06	1	173.50	6	176.50	176.00	-5	7,954	-0.06%
2022/05/05	1	182.00	2	183.00	180.50	-1	7,958	-0.01%
2022/05/04	0	0.00	15	180.00	180.50	-15	7,954	-0.19%
2022/05/03	0	0.00	1	176.00	175.50	-1	7,930	-0.01%
2022/04/29	32	175.80	1	171.50	173.50	31	7,972	0.39%
2022/04/28	3	176.33	3	173.83	171.00	0	8,001	0.00%
2022/04/27	300.1	164.71	0	0.00	173.00	300.1	7,938	3.78%	大買/鉅額交易
2022/04/26	67	169.37	1	171.00	171.50	66	7,949	0.83%
2022/04/25	171	170.18	0	0.00	170.00	171	7,930	2.16%	大買/鉅額交易
2022/04/22	1	177.00	0	0.00	177.00	1	7,901	0.01%
2022/04/21	1	185.00	1	186.00	182.50	0	7,865	0.00%
2022/04/20	6	185.25	5.1	183.87	185.50	0.9	7,847	0.01%
2022/04/19	6.1	187.66	9	186.17	184.50	-2.9	7,743	-0.04%
2022/04/18	22	174.77	0	0.00	175.50	22	7,557	0.29%
2022/04/15	142	178.21	0	0.00	175.50	142	7,519	1.89%	大買/鉅額交易
2022/04/14	6	187.00	7	188.64	187.50	-1	7,471	-0.01%
2022/04/13	3	187.67	1	184.00	184.00	2	7,433	0.03%
2022/04/12	5	197.39	5	194.50	185.50	0	7,403	0.00%
2022/04/11	28	205.11	27	203.37	193.00	1	7,309	0.01%
2022/04/08	14	189.25	19	196.05	201.50	-5	6,871	-0.07%
2022/04/07	4	189.63	1	186.50	183.50	3	7,141	0.04%
2022/04/06	25	196.24	26	188.90	195.50	-1	7,485	-0.01%
2022/04/01	1.1	194.38	0	0.00	192.50	1.1	7,523	0.01%
2022/03/31	7	199.86	3	198.50	193.00	4	7,618	0.05%
2022/03/30	5	198.20	6	200.75	199.50	-1	7,616	-0.01%
2022/03/29	2	201.50	3	201.50	200.00	-1	7,557	-0.01%
2022/03/28	42	201.86	41	202.60	200.50	1	7,588	0.01%
2022/03/25	1	198.00	2	198.25	197.50	-1	7,569	-0.01%
2022/03/24	18	210.92	117	211.50	202.00	-99	7,450	-1.33%	大賣/
2022/03/23	11	209.91	8.1	208.46	208.00	2.9	7,134	0.04%
2022/03/22	20	197.10	367.1	201.14	209.00	-347.1	6,591	-5.26%	大賣/鉅額交易
2022/03/21	48	192.43	46.2	191.97	190.00	1.8	6,105	0.03%
2022/03/18	9	173.00	326	182.15	184.00	-317	5,587	-5.67%	大賣/鉅額交易
2022/03/17	9.1	157.80	118	167.14	167.50	-108.9	5,329	-2.04%	大賣/鉅額交易
2022/03/16	2	151.61	17	151.15	156.50	-15	5,105	-0.29%
2022/03/15	0	0.00	2.1	150.00	145.50	-2.1	5,111	-0.04%
2022/03/14	9.2	154.38	9	152.33	153.00	0.2	5,138	0.00%
2022/03/11	4	152.75	4	152.63	152.50	0	5,129	0.00%
2022/03/10	10	151.55	13	151.46	149.50	-3	5,130	-0.06%
2022/03/09	9	144.83	7	143.15	146.00	2	5,101	0.04%
2022/03/08	4	142.63	2.1	146.16	141.00	2	5,064	0.04%
2022/03/07	12	154.33	11	152.59	144.50	1	4,988	0.02%
2022/03/04	13	160.65	8	158.31	153.00	5	4,868	0.10%
2022/03/03	0	0.00	107	161.27	161.50	-107	4,651	-2.30%	大賣/鉅額交易
2022/03/02	1	147.00	6	147.00	147.00	-5	4,504	-0.11%
2022/03/01	10	149.15	3	150.00	146.00	7	4,486	0.16%
2022/02/25	1	145.00	0	0.00	142.50	1	4,459	0.02%
2022/02/24	1	143.50	1	140.00	141.50	0	4,484	0.00%
2022/02/23	3	149.33	2	151.00	148.00	1	4,456	0.02%
2022/02/22	1.1	146.00	0	0.00	146.00	1.1	4,405	0.02%
2022/02/21	1	152.00	2	150.25	149.50	-1	4,374	-0.02%
2022/02/18	9.2	153.91	8	154.94	153.50	1.2	4,354	0.03%
2022/02/17	10	156.85	0	0.00	158.50	10	4,304	0.23%
2022/02/16	12	158.38	11	156.86	154.50	1	4,258	0.02%
2022/02/15	7	141.86	6.1	150.00	150.00	0.9	4,049	0.02%
2022/02/14	2	140.04	1.5	139.38	136.50	0.5	4,039	0.01%
2022/02/11	2	148.50	11.4	148.53	150.50	-9.4	4,196	-0.23%
2022/02/10	29	153.79	19	151.39	151.50	10	4,165	0.24%
2022/02/09	2	135.50	2	140.00	141.50	0	4,080	0.00%
2022/02/08	16	131.53	4	132.38	129.00	12	4,088	0.29%
2022/02/07	100	125.10	0	0.00	132.50	100	4,095	2.44%
2022/01/25	36	126.31	1	124.00	126.50	35	4,021	0.87%
2022/01/24	0	0.00	6	132.42	134.00	-6	3,972	-0.15%
2022/01/21	111	130.82	1	131.00	130.50	110	3,901	2.82%	大買/鉅額交易
2022/01/20	1	145.00	2	146.00	145.00	-1	3,829	-0.03%
2022/01/19	2	149.50	0	0.00	147.50	2	3,799	0.05%
2022/01/18	0	0.00	1	157.00	153.00	-1	3,736	-0.03%
2022/01/17	2	155.75	0	0.00	158.00	2	3,711	0.05%
2022/01/14	0	0.00	0.2	144.50	147.50	-0.2	3,685	0.00%
2022/01/12	0	0.00	0	160.00	158.00	0	3,648	0.00%
2022/01/11	1	157.50	0	158.50	153.50	1	3,632	0.03%
2022/01/10	2.1	158.95	0	0.00	161.00	2.1	3,628	0.06%
2022/01/05	0.2	171.50	6	171.42	173.50	-5.9	3,556	-0.16%
2022/01/03	2	171.00	0	0.00	169.50	2	3,521	0.06%
2021/12/30	23	180.57	22	181.77	174.50	1	3,488	0.03%
2021/12/29	9	171.06	136	177.48	178.00	-127	3,027	-4.20%	大賣/鉅額交易
2021/12/28	0	0.00	152	158.78	162.00	-152	2,608	-5.83%	大賣/鉅額交易
2021/12/27	7	144.21	5	143.80	147.50	2	2,492	0.08%
2021/12/24	10	132.65	85	141.18	141.50	-75	2,264	-3.31%
2021/12/23	3	125.50	3	126.83	129.00	0	2,090	0.00%
2021/12/22	1	126.00	32.2	127.88	128.00	-31.2	1,989	-1.57%
2021/12/21	19	125.47	18	123.00	116.50	1	1,837	0.05%
2021/12/20	9	120.67	54	122.89	123.00	-45	1,581	-2.85%
2021/12/17	1	115.50	1	110.52	112.00	0	1,486	0.00%
2021/12/16	1	109.00	1	109.50	109.50	0	1,414	0.00%
2021/12/15	0	0.00	1	100.50	104.00	-1	1,365	-0.07%
2021/12/14	1	97.50	0	0.00	99.30	1	1,345	0.07%
2021/12/09	1	99.90	1	103.00	101.00	0	1,271	0.00%
2021/12/08	0	0.00	5	97.94	101.00	-5	1,203	-0.42%
2021/12/07	2	94.20	2	92.70	92.10	0	1,149	0.00%
2021/12/06	1.2	92.88	3	91.70	93.80	-1.8	1,125	-0.16%
2021/11/30	5	82.72	4	81.05	80.10	1	1,008	0.10%
2021/11/25	1	83.10	1	83.20	82.30	0	965	0.00%
2021/11/24	0	0.00	1	83.40	83.60	-1	956	-0.10%
2021/11/23	6	87.88	2	85.60	83.50	4	939	0.43%
2021/11/19	1	82.50	0	0.00	81.90	1	880	0.11%
2021/11/18	3	82.63	1	82.60	81.80	2	872	0.23%
2021/11/16	2	84.10	2	83.30	82.10	0	849	0.00%
2021/11/12	0	0.00	14	81.26	83.50	-14	809	-1.73%
2021/11/11	5	88.56	1	88.60	83.60	4	773	0.52%
2021/11/10	15	90.54	6	94.22	89.20	9	672	1.34%
2021/11/09	1	85.00	1	88.10	88.10	0	456	0.00%
2021/11/08	4	91.30	3	89.93	80.10	1	413	0.24%
2021/11/05	0	0.00	2	86.40	86.40	-2	305	-0.66%
2021/10/19	2	71.00	0	0.00	70.70	2	216	0.92%
2021/10/18	0	70.70	2	71.00	71.00	-2	212	-0.94%
2021/10/14	0	0.00	2	68.50	67.60	-2	199	-1.00%
2021/10/07	0	0.00	4	67.00	68.00	-4	186	-2.14%
2021/09/23	0	0.00	1	70.20	69.00	-1	158	-0.63%
2021/09/22	1	69.80	0	0.00	69.80	1	155	0.65%
2021/09/14	0	0.00	1	68.80	72.00	-1	83	-1.19%
2021/09/13	0.1	68.30	0	0.00	67.80	0.1	53	0.09%
2021/09/09	4	63.40	0	0.00	64.50	4	39	10.03%
2021/07/30	2	61.25	0	0.00	61.00	2	41	4.81%
2021/07/13	1	64.40	0	0.00	64.90	1	68	1.47%
2021/07/08	1	64.60	0	0.00	64.60	1	75	1.32%
2021/06/01	0	0.00	0	62.70	63.50	0	127	-0.01%
2021/05/25	0	0.00	0.3	62.00	61.80	-0.3	132	-0.19%
2021/05/17	0.3	55.50	0	0.00	57.40	0.3	144	0.21%
2021/04/22	2	68.50	13	68.60	68.50	-11	140	-7.83%
2021/04/06	0	0.00	2	68.75	69.00	-2	123	-1.62%
2021/04/01	0	0.00	1	67.70	67.80	-1	118	-0.84%
2021/03/24	1	64.60	0	0.00	64.60	1	111	0.89%
2021/03/15	0	0.00	2	64.70	64.10	-2	116	-1.72%
2021/03/12	2	64.55	0	0.00	64.70	2	118	1.69%
2021/02/26	0.4	62.10	0	0.00	62.10	0.4	131	0.29%
2021/02/25	0.4	63.00	0	0.00	62.90	0.4	131	0.33%
2020/12/21	0.1	66.50	0	0.00	66.40	0.1	121	0.05%
2020/12/18	0.1	68.43	0.1	69.00	66.00	0	121	0.03%
2020/12/17	5	65.00	0	0.00	65.80	5	119	4.20%
2020/12/14	3	66.00	0	0.00	66.10	3	124	2.41%
2020/12/10	6	66.92	0	0.00	67.60	6	127	4.70%
2020/12/09	1	67.20	0	0.00	66.80	1	123	0.81%
2020/12/04	0	0.00	7	65.33	65.30	-7	119	-5.87%
2020/11/18	0	0.00	14	72.83	72.70	-14	120	-11.58%
2020/10/21	0	70.20	0	0.00	69.80	0	372	0.01%
2020/10/19	0	0.00	0	74.00	69.90	0	419	-0.01%
2020/10/12	2	66.20	0	68.20	66.20	2	472	0.42%
2020/10/08	0.1	67.40	0	0.00	67.70	0.1	475	0.02%
2020/10/06	0.2	68.00	1	68.00	68.00	-0.8	485	-0.17%
2020/10/05	0	0.00	1	66.42	66.40	-1	489	-0.21%
2020/09/28	0	0.00	0.1	67.50	64.10	-0.1	533	-0.02%
2020/09/23	0	0.00	0	71.00	67.20	0	548	-0.01%
2020/09/18	0	0.00	1	70.40	69.70	-1	546	-0.18%
2020/09/16	0	0.00	0.1	73.40	68.90	-0.1	538	-0.02%
2020/09/11	1	66.70	0	0.00	66.60	1	534	0.19%
2020/09/07	1	69.90	0	0.00	68.70	1	529	0.19%
2020/09/04	2	71.00	2	70.30	69.40	0	527	0.00%
2020/08/21	0	0.00	5	67.50	68.50	-5	505	-0.99%
2020/08/18	4.6	74.42	0	0.00	73.50	4.6	499	0.92%
2020/08/17	0	0.00	0.6	76.00	73.00	-0.6	491	-0.12%
2020/08/11	1	73.50	0	0.00	73.40	1	460	0.22%
2020/08/03	1	80.00	10	80.39	80.00	-9	404	-2.22%
2020/07/31	0	0.00	34	80.98	81.30	-34	395	-8.61%
2020/07/30	0	0.00	10	80.82	80.20	-10	385	-2.59%
2020/07/29	0	0.00	30	78.78	80.00	-30	368	-8.15%
2020/07/28	2	80.80	29	81.18	75.10	-27	339	-7.94%
2020/07/27	0	0.00	30	77.08	78.30	-30	290	-10.34%
2020/07/22	0	0.00	1	63.10	68.30	-1	198	-0.50%
2020/07/21	1	60.90	0	0.00	62.10	1	172	0.58%
2020/04/06	0	0.00	0	45.00	41.45	0	40	-0.02%
2020/01/10	0	48.75	0	0.00	48.75	0	45	0.10%
2020/01/09	0	0.00	1	47.65	47.80	-1	44	-2.33%
2019/12/23	1	50.20	0	0.00	49.90	1	26	3.79%
2019/12/02	0	0.00	1	45.00	45.00	-1	14	-6.86%
2019/11/29	1	44.40	0	0.00	43.65	1	13	7.38%
2019/11/11	0	0.00	1	42.80	42.75	-1	18	-5.34%
2019/10/08	1	42.20	0	0.00	42.20	1	22	4.48%
2019/09/19	0	0.00	0	46.00	42.00	0	24	0.00%
2019/09/18	0	0.00	0	46.00	42.30	0	26	0.00%
2019/09/17	0	0.00	0	45.00	42.00	0	28	-0.01%
2019/07/10	0	0.00	1	44.10	43.95	-1	35	-2.86%
2019/04/08	0	0.00	3	47.30	47.50	-3	43	-6.90%
2019/03/06	3	46.90	0	0.00	47.30	3	39	7.58%
2019/02/19	0	0.00	0	49.00	44.80	0	29	0.00%
2019/01/21	1	39.60	0	0.00	39.40	1	23	4.25%
2018/09/21	0	0.00	1	46.70	46.90	-1	64	-1.55%
2018/07/24	1	48.85	0	0.00	49.35	1	82	1.21%
2018/07/16	0.1	49.00	0	0.00	48.30	0.1	81	0.15%
2018/07/12	0.4	50.00	0	0.00	48.70	0.4	78	0.44%
2018/07/11	0.1	49.00	0	0.00	49.00	0.1	79	0.13%
2018/07/10	0.1	49.50	0	0.00	49.30	0.1	79	0.09%
2018/07/09	0	0.00	0.2	53.00	49.00	-0.2	80	-0.25%
2018/06/14	0.1	52.40	0	0.00	52.00	0.1	53	0.13%
2018/06/05	0	0.00	0.4	57.70	52.10	-0.4	61	-0.65%
2018/05/09	0	0.00	0	56.00	51.90	0	86	-0.02%
2018/05/03	0	0.00	0	53.00	48.80	0	85	-0.03%
2018/02/06	1	50.30	0	0.00	48.40	1	244	0.41%
2018/02/01	1	56.00	0	0.00	56.20	1	251	0.40%
2018/01/03	0	0.00	6	61.83	61.30	-6	352	-1.70%
2018/01/02	0	0.00	2	59.65	59.90	-2	364	-0.55%