• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.69%
  • 成交量
    183張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001186.00180.00-1444-0.23%
2025/01/091.3174.7700.00174.001.34570.28%
2025/01/081.2180.440.3179.84178.500.94590.19%
2025/01/030.3173.2000.00171.500.34690.05%
2024/12/311172.003172.50172.50-2473-0.42%
2024/12/3000.00101173.06172.00-101479-21.04% 大賣/鉅額交易
2024/12/251178.502182.00179.00-1493-0.20%
2024/12/190.2176.3800.00175.000.26070.03%
2024/12/051197.5000.00192.0017230.14%
2024/11/2700.001197.00194.00-1742-0.13%
2024/11/2000.004204.50202.00-4791-0.51%
2024/11/191206.0000.00206.0017910.13%
2024/11/181194.0000.00193.5017850.13%
2024/11/1500.002199.00198.00-2787-0.25%
2024/11/141202.0000.00198.0017930.13%
2024/11/1200.001203.00203.50-1793-0.13%
2024/11/111208.0000.00201.5017940.13%
2024/11/081209.0000.00207.5017860.13%
2024/11/0600.001211.50211.50-1791-0.13%
2024/10/25105240.4500.00234.5010579813.16% 大買/鉅額交易
2024/10/2400.000.1234.38233.50-0.1780-0.02%
2024/10/230.1238.5000.00237.000.17710.01%
2024/10/170.1232.0000.00232.000.17560.01%
2024/10/141231.001230.50232.0007640.00%
2024/10/072.8228.3600.00227.502.88360.33%
2024/09/2600.006236.50231.00-6923-0.65%
2024/09/2300.004.1246.78247.00-4.1880-0.46%
2024/09/200.1236.000234.50229.500.18380.01%
2024/09/1900.001231.07230.00-1816-0.12%
2024/09/186239.5000.00232.5068090.74%
2024/09/101214.501219.50214.5009110.00%
2024/09/041216.0000.00215.5019030.11%
2024/08/3000.001220.00219.00-1898-0.11%
2024/08/224230.0000.00227.5048750.46%
2024/08/211213.5000.00216.0018680.12%
2024/08/1600.001224.50220.50-1886-0.11%
2024/08/1200.001217.50216.50-1872-0.11%
2024/08/091216.0000.00206.5018770.11%
2024/08/052195.504195.00191.00-2907-0.22%
2024/08/023215.5200.00212.0039200.33%
2024/08/0100.001227.00228.50-1939-0.11%
2024/07/3100.001221.00224.00-1942-0.11%
2024/07/301220.0000.00224.0019490.11%
2024/07/291223.002221.50220.00-1951-0.11%
2024/07/262225.251225.50228.0019490.11%
2024/07/231231.5000.00231.0019500.11%
2024/07/2200.002231.25231.50-2950-0.21%
2024/07/1900.005237.00238.50-5949-0.53%
2024/07/183237.832235.50239.5019550.10%
2024/07/172238.009237.28236.50-7956-0.73%
2024/07/161241.0000.00239.5019740.10%
2024/07/1500.001244.00238.50-11,043-0.10%
2024/07/122245.502243.00243.0001,1100.00%
2024/07/112254.501247.00250.0011,1300.09%
2024/07/104261.501259.50254.0031,1420.26%
2024/07/093262.671266.00259.5021,1990.17%
2024/07/081256.000259.50260.0011,2310.08%
2024/07/052260.501264.50264.5011,2580.08%
2024/07/0400.001.1262.37261.00-1.11,228-0.09%
2024/07/021250.001241.50240.5001,2020.00%
2024/07/012.1244.982248.50247.500.11,2010.01%
2024/06/2800.004232.75232.00-41,197-0.33%
2024/06/2600.004.2233.29232.00-4.21,217-0.34%
2024/06/2500.002230.00230.00-21,256-0.16%
2024/06/2400.004237.13233.00-41,272-0.31%
2024/06/215.2225.384231.63239.001.21,2810.10%
2024/06/201257.0000.00250.0011,2240.08%
2024/06/1900.000244.00257.0001,2100.00%
2024/06/183234.671239.46234.0021,2320.16%
2024/06/173235.501239.50234.5021,2740.16%
2024/06/144238.001236.00237.5031,3190.23%
2024/06/132237.001238.00234.0011,3540.07%
2024/06/122237.501237.00236.0011,3710.07%
2024/06/111241.001240.00238.0001,4010.00%
2024/06/070244.504238.75244.00-41,451-0.27%
2024/06/0600.001231.00230.00-11,496-0.07%
2024/06/0500.007229.21229.00-71,523-0.46%
2024/06/0400.003229.67229.00-31,573-0.19%
2024/06/031224.5000.00225.5011,6240.06%
2024/05/302226.7500.00225.0021,6990.12%
2024/05/292236.253236.83234.50-11,701-0.06%
2024/05/284235.7500.00236.0041,7010.24%
2024/05/271235.5000.00232.5011,7070.06%
2024/05/2400.001224.00227.00-11,718-0.06%
2024/05/2313222.192.1224.98228.0010.91,7300.63%
2024/05/220.1231.001231.50229.50-0.91,747-0.05%
2024/05/201241.5000.00234.0011,7380.06%
2024/05/1700.001240.50238.50-11,738-0.06%
2024/05/1600.003243.67240.00-31,748-0.17%
2024/05/154245.2500.00240.0041,7510.23%
2024/05/143241.6700.00241.0031,7410.17%
2024/05/1300.001245.00248.50-11,732-0.06%
2024/05/091251.001254.50244.0001,7190.00%
2024/05/0800.000.3279.50267.50-0.31,685-0.02%
2024/05/071.1274.2700.00274.001.11,6670.07%
2024/05/0300.001280.00276.00-11,638-0.06%
2024/04/300.2262.001256.50261.50-0.81,627-0.05%
2024/04/2900.002255.75256.00-21,626-0.12%
2024/04/241268.0000.00268.0011,6140.06%
2024/04/232252.501249.50251.5011,6030.06%
2024/04/221243.5000.00247.5011,5980.06%
2024/04/192271.511.2263.95270.000.81,5740.05%
2024/04/181.1282.532.1292.50292.50-11,501-0.07%
2024/04/170.1263.500.1254.00266.0001,4300.00%
2024/04/161.1250.5900.00247.001.11,4030.08%
2024/04/1500.000252.00256.0001,3660.00%
2024/04/120242.000.2254.00254.00-0.21,292-0.01%
2024/04/1100.002240.00231.00-21,230-0.16%
2024/04/101226.0000.00226.0011,1960.08%
2024/04/030.1232.0000.00230.000.11,1920.01%
2024/04/020.1237.2500.00231.500.11,1800.01%
2024/04/014237.0000.00235.0041,1610.34%
2024/03/281242.000240.50238.5011,1350.09%
2024/03/271226.5000.00233.0011,0940.09%
2024/03/2600.001223.50225.00-11,072-0.09%
2024/03/250230.005235.50228.00-51,050-0.47%
2024/03/220.1228.005235.80227.00-4.91,026-0.48%
2024/03/213229.0100.00227.0031,0140.30%
2024/03/2011233.0900.00229.50119591.15%
2024/03/180.1229.507228.29228.50-6.9899-0.77%
2024/03/151210.0000.00210.0018820.11%
2024/03/142216.253218.50214.50-1873-0.11%
2024/03/137228.0700.00225.0078570.82%
2024/03/0700.001.1218.82219.00-1.1759-0.14%
2024/03/0500.000.1208.00208.50-0.1691-0.01%
2024/03/042195.2500.00194.0027010.29%
2024/02/1500.000179.50180.5006980.00%
2024/02/0200.001175.00176.00-1693-0.14%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－2024/12/18
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音