聯光通 (4903)-元大-北投券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.70
漲跌
▲1.85
漲幅
+9.81%
成交量
6,223張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	12	20.31	20	20.10	20.70	-8	387	-2.06%
2024/05/09	0	0.00	65	18.85	18.85	-65	285	-22.80%
2024/05/08	0	0.00	1	17.20	17.15	-1	233	-0.43%
2024/04/22	1	17.20	0	0.00	17.20	1	229	0.44%
2024/04/19	10	16.40	0	0.00	16.55	10	234	4.27%
2024/04/18	4	16.40	0	0.00	16.70	4	247	1.62%
2024/04/17	6	16.40	0	0.00	16.70	6	247	2.42%
2024/03/08	0	0.00	0.6	17.35	17.70	-0.6	236	-0.25%
2024/02/22	0	0.00	1	17.60	17.75	-1	196	-0.51%
2024/02/21	1	17.15	0	0.00	17.80	1	192	0.52%
2024/02/20	0	0.00	20	18.30	18.30	-20	169	-11.82%
2024/02/05	0	0.00	0.1	17.00	17.00	-0.1	127	-0.08%
2023/11/20	5	16.10	0	0.00	16.65	5	69	7.24%
2023/10/25	1	14.80	0	0.00	14.85	1	65	1.53%
2023/10/02	5	14.80	0	0.00	15.00	5	89	5.61%
2023/09/19	1	14.80	0	0.00	14.80	1	101	0.99%
2023/09/07	2	15.50	0	0.00	15.55	2	106	1.88%
2023/08/10	5	16.80	0	0.00	17.10	5	157	3.17%
2023/07/06	10	20.60	0	0.00	20.55	10	238	4.19%
2023/06/12	0	21.10	0	0.00	21.05	0	405	0.00%
2023/06/09	0	21.75	0	0.00	21.70	0	425	0.00%
2023/06/01	0	0.00	0	20.95	20.80	0	529	0.00%
2023/05/31	16	21.00	0	0.00	21.00	16	530	3.02%
2023/05/26	2	21.00	0	0.00	21.20	2	540	0.37%
2023/05/25	22	21.45	0	0.00	21.35	22	542	4.06%
2023/05/24	7	20.75	0	0.00	21.15	7	541	1.29%
2023/05/23	3	20.20	0	0.00	20.80	3	543	0.55%
2023/03/29	0	20.25	0	0.00	20.10	0	468	0.00%
2023/03/27	0	21.48	0	0.00	20.85	0	452	0.00%
2023/03/24	0	0.00	3.9	22.15	22.15	-3.9	425	-0.91%
2023/02/13	0	14.90	0	0.00	13.50	0	129	0.00%
2023/01/16	0	12.75	0	0.00	12.70	0	96	0.00%
2023/01/11	0	13.00	0	0.00	12.75	0	96	0.00%
2022/12/21	0	0.00	0	9.76	10.00	0	87	-0.01%
2022/12/20	0	0.00	0	9.58	9.65	0	83	0.00%
2022/12/14	0	0.00	0	9.80	9.91	0	84	0.00%
2022/09/29	0	0.00	1	10.45	10.10	-1	371	-0.27%
2022/09/28	0	0.00	3	10.42	10.20	-3	370	-0.81%
2022/09/22	0	0.00	1	11.20	11.50	-1	372	-0.27%
2022/09/20	0	0.00	1	10.80	11.15	-1	369	-0.27%
2022/09/15	1	11.00	0	0.00	11.00	1	369	0.27%
2022/09/06	0	0.00	1	11.25	11.25	-1	368	-0.27%
2022/08/31	2	12.00	0	0.00	11.95	2	362	0.55%
2022/08/26	1	12.10	0	0.00	12.05	1	359	0.28%
2022/08/19	0	0.00	2	12.45	12.35	-2	382	-0.52%
2022/08/18	0	0.00	3	12.20	12.50	-3	375	-0.80%
2022/08/17	2	11.68	0	0.00	11.85	2	367	0.54%
2022/08/16	2	12.10	0	0.00	12.05	2	360	0.55%
2022/08/12	0	0.00	1	12.60	12.60	-1	349	-0.29%
2022/08/11	2	12.38	0	0.00	12.50	2	348	0.57%
2022/08/09	3	12.60	0	0.00	12.65	3	303	0.99%
2022/07/25	0	0.00	0	12.65	12.65	0	215	-0.01%
2022/07/21	0	11.23	0	0.00	11.45	0	198	0.01%
2022/07/12	0	0.00	0	12.60	12.60	0	182	-0.01%
2022/06/16	0	10.85	0	0.00	11.00	0	154	0.01%
2022/06/07	0	11.90	0	0.00	11.80	0	151	0.00%
2022/05/25	0	0.00	2	10.95	10.90	-2	133	-1.50%
2022/05/05	2	10.65	0	0.00	10.65	2	154	1.29%
2022/03/21	0	10.95	0	0.00	11.20	0	475	0.00%
2022/03/03	0	12.75	0	0.00	11.70	0	662	0.00%
2022/02/18	0	13.00	0	0.00	12.10	0	782	0.00%
2021/12/28	0	0.00	0.1	14.25	14.95	-0.1	942	-0.01%
2021/12/27	10	14.60	0	0.00	14.20	10	938	1.07%
2021/12/15	0	0.00	3	13.60	13.80	-3	875	-0.34%
2021/12/14	3	13.60	0	0.00	13.60	3	879	0.34%
2021/12/01	0	0.00	5	13.79	13.90	-5	786	-0.64%
2021/11/30	5	14.31	0	0.00	14.20	5	766	0.65%
2021/11/26	0	0.00	2	14.15	14.20	-2	679	-0.29%
2021/11/25	1	12.70	0	0.00	12.95	1	604	0.17%
2021/11/22	0	0.00	1	12.00	12.00	-1	567	-0.18%
2021/11/19	1	12.10	0	0.00	12.10	1	560	0.18%
2021/11/17	0	0.00	1	12.70	12.55	-1	548	-0.18%
2021/11/16	0	0.00	0	12.80	12.65	0	539	-0.01%
2021/11/15	1	12.50	1	10.95	12.50	0	517	0.00%
2021/11/10	1	13.15	0	0.00	13.10	1	447	0.22%
2021/11/09	0	0.00	2	12.90	12.80	-2	420	-0.48%
2021/11/05	0	0.00	10	12.96	13.05	-10	360	-2.77%
2021/10/26	0	0.00	0.1	10.05	9.70	-0.1	286	-0.02%
2021/10/12	0	0.00	0.1	10.95	11.20	-0.1	252	-0.02%
2021/10/05	7	10.60	0	0.00	11.20	7	238	2.93%
2021/10/04	0	0.00	0	11.55	11.10	0	233	0.00%
2021/09/27	0	0.00	7	12.46	12.55	-7	158	-4.41%
2021/09/24	0.2	11.30	0	0.00	11.45	0.2	136	0.11%
2021/09/22	0	0.00	2	9.55	9.50	-2	96	-2.08%
2021/09/17	0	0.00	11	8.90	9.06	-11	86	-12.73%
2021/03/10	5	8.30	0	0.00	8.30	5	107	4.67%
2021/02/17	11	8.78	0	0.00	8.81	11	107	10.26%
2021/02/05	0	0.00	9	9.33	9.33	-9	112	-7.97%
2021/01/14	9	8.60	0	0.00	8.73	9	138	6.49%
2021/01/07	0	0.00	1	9.50	9.22	-1	138	-0.72%
2021/01/06	1	9.13	0	0.00	9.25	1	139	0.72%
2021/01/05	0	0.00	2	9.40	9.60	-2	137	-1.45%
2020/12/04	1	8.30	0	0.00	8.20	1	135	0.74%
2020/12/03	2	8.42	0	0.00	8.33	2	136	1.47%
2020/11/16	0	0.00	1	9.20	9.10	-1	164	-0.61%
2020/11/13	0	0.00	2	9.38	9.34	-2	164	-1.21%
2020/10/23	0	0.00	0	7.84	8.00	0	174	-0.01%
2020/10/15	2	8.40	0	0.00	8.40	2	169	1.18%
2020/10/08	0	0.00	2	8.16	8.12	-2	170	-1.17%
2020/09/29	2	8.60	0	0.00	8.53	2	177	1.13%
2020/07/31	0	0.00	3	9.45	9.50	-3	171	-1.75%
2020/07/29	0	0.00	5	8.84	9.48	-5	177	-2.81%
2020/07/15	0	0.00	1	10.60	10.75	-1	184	-0.54%
2020/07/07	1	11.00	0	0.00	11.00	1	207	0.48%
2020/07/06	1	11.30	0	0.00	11.70	1	203	0.49%
2020/06/03	2	11.95	0	0.00	11.90	2	359	0.56%
2020/04/14	0	0.00	5	10.75	10.70	-5	505	-0.99%
2020/04/13	0	11.00	0	0.00	11.00	0	502	0.00%
2020/03/27	5	11.20	1	11.30	10.90	4	488	0.82%
2020/03/26	1	10.45	0	0.00	11.20	1	483	0.21%
2020/03/25	0	0.00	1	10.90	10.80	-1	478	-0.21%
2020/03/24	1	10.45	0	0.00	10.40	1	484	0.21%
2020/03/12	0	0.00	30	14.60	14.40	-30	511	-5.87%
2020/03/11	30	15.70	0	0.00	15.25	30	494	6.07%
2020/03/10	0	0.00	1	13.30	14.70	-1	465	-0.21%
2020/03/03	0	0.00	1	14.50	14.40	-1	434	-0.23%
2020/02/14	0	0.00	1	13.20	14.20	-1	405	-0.25%
2019/12/30	1	16.20	0	0.00	16.20	1	527	0.19%
2019/12/16	0	0.00	3	17.00	17.35	-3	495	-0.61%
2019/12/13	2	18.20	3	18.05	17.55	-1	490	-0.20%
2019/12/12	3	17.10	0	0.00	17.15	3	450	0.67%
2019/11/27	1	15.50	0	0.00	15.60	1	429	0.23%
2019/11/26	0	0.00	5	16.10	16.10	-5	423	-1.18%
2019/11/22	0	0.00	4	16.50	16.20	-4	416	-0.96%
2019/11/21	6	16.00	0	0.00	15.90	6	410	1.46%
2019/11/20	1	16.40	0	0.00	16.30	1	402	0.25%
2019/11/18	0	0.00	3	16.95	17.05	-3	389	-0.77%
2019/11/14	2	16.15	3	16.10	16.15	-1	378	-0.26%
2019/11/13	1	16.75	0	0.00	16.20	1	374	0.27%
2019/11/08	0	0.00	2	17.45	16.95	-2	342	-0.58%
2019/11/07	2	17.10	0	0.00	16.70	2	326	0.61%
2019/11/05	0	0.00	15	17.53	17.10	-15	299	-5.01%
2019/11/04	10	16.23	5	16.00	16.70	5	272	1.83%
2019/10/29	0	0.00	1	15.20	15.15	-1	245	-0.41%
2019/10/25	0	0.00	1	15.20	15.25	-1	234	-0.43%
2019/10/24	4	15.83	0	0.00	15.75	4	221	1.81%
2019/10/23	3	15.60	1	15.60	15.90	2	211	0.95%
2019/10/22	2	14.83	12	16.01	16.05	-10	193	-5.18%
2019/10/21	0	0.00	4	14.10	14.60	-4	158	-2.52%
2019/09/10	0	12.50	0	0.00	12.55	0	120	0.00%
2019/09/03	22	12.56	0	0.00	12.75	22	119	18.34%
2019/06/25	10	13.40	0	0.00	14.30	10	207	4.81%
2019/06/13	0	0.00	5	13.25	13.20	-5	214	-2.33%
2019/04/29	0	0.00	2	14.60	14.60	-2	580	-0.34%
2019/04/25	0	0.00	5	15.10	15.10	-5	577	-0.87%
2019/04/02	5	16.40	0	0.00	16.40	5	722	0.69%
2019/04/01	0	0.00	1	15.90	15.90	-1	718	-0.14%
2019/03/28	1	16.45	0	0.00	16.05	1	706	0.14%
2019/03/27	5	16.50	0	0.00	16.45	5	705	0.71%
2019/03/19	0	17.30	0	0.00	17.15	0	692	0.00%
2019/03/08	0	0.00	2	17.33	17.20	-2	691	-0.29%
2019/02/27	4	18.75	10	18.20	18.90	-6	651	-0.92%
2019/02/22	2	17.50	0	0.00	17.50	2	620	0.32%
2019/02/12	0	0.00	2	19.00	18.80	-2	592	-0.34%
2019/01/28	2	18.45	0	0.00	18.75	2	523	0.38%
2019/01/24	0	0.00	1	15.60	15.60	-1	466	-0.21%
2019/01/23	0	0.00	1	15.45	15.50	-1	467	-0.21%
2019/01/18	2	15.80	2	15.50	15.50	0	477	0.00%
2019/01/17	1	15.40	0	0.00	15.40	1	496	0.20%
2019/01/11	1	16.35	1	16.50	16.35	0	494	0.00%
2019/01/10	0	0.00	1	15.30	15.30	-1	480	-0.21%
2019/01/09	0	0.00	1	15.65	15.65	-1	473	-0.21%
2019/01/08	1	15.70	0	0.00	15.90	1	463	0.22%
2019/01/07	0	0.00	1	16.05	16.05	-1	458	-0.22%
2019/01/04	5	14.84	3	15.05	15.75	2	436	0.46%
2018/12/28	0	0.00	15	11.30	12.00	-15	388	-3.86%
2018/12/25	1	11.30	5	11.30	11.15	-4	406	-0.98%
2018/12/22	20	11.00	0	0.00	11.00	20	416	4.81%
2018/11/27	0	0.00	6	11.05	11.00	-6	621	-0.97%
2018/11/21	0	0.00	3	11.50	11.55	-3	624	-0.48%
2018/11/12	3	11.10	0	0.00	11.60	3	614	0.49%
2018/09/17	0	0.00	4	14.70	14.15	-4	951	-0.42%
2018/07/31	0	0.00	2	18.35	18.10	-2	1,548	-0.13%
2018/07/30	2	17.90	0	0.00	18.45	2	1,624	0.12%
2018/07/27	0	0.00	1	17.55	18.45	-1	1,603	-0.06%
2018/07/26	1	16.70	0	0.00	17.45	1	1,610	0.06%
2018/07/16	0	0.00	1	17.65	17.50	-1	1,727	-0.06%
2018/07/11	1	17.75	0	0.00	17.65	1	1,879	0.05%
2018/07/09	0	0.00	1	17.40	17.30	-1	2,047	-0.05%
2018/07/06	4	18.18	0	0.00	18.40	4	2,027	0.20%
2018/07/05	2	19.20	0	0.00	19.25	2	2,004	0.10%
2018/07/04	0	0.00	3	19.40	19.50	-3	2,010	-0.15%
2018/07/02	1	19.40	0	0.00	19.25	1	2,021	0.05%
2018/06/27	0	0.00	5	20.92	20.55	-5	2,038	-0.25%
2018/06/15	0	0.00	1	21.25	21.20	-1	2,279	-0.04%
2018/06/13	0	0.00	10	21.25	21.25	-10	2,262	-0.44%
2018/06/12	2	21.20	0	0.00	21.45	2	2,241	0.09%
2018/06/11	10	20.75	3	20.88	21.30	7	2,234	0.31%
2018/06/07	0	0.00	6	20.03	20.00	-6	2,181	-0.28%
2018/06/05	6	21.00	0	0.00	20.20	6	2,157	0.28%
2018/05/30	1	19.00	0	0.00	18.90	1	2,090	0.05%
2018/05/29	5	19.28	0	0.00	19.05	5	2,092	0.24%
2018/05/16	0	0.00	5	20.65	19.55	-5	2,174	-0.23%
2018/05/14	0	0.00	2	20.70	20.40	-2	2,166	-0.09%
2018/05/09	1	22.65	0	0.00	22.10	1	2,144	0.05%
2018/05/03	2	22.00	5	22.05	21.90	-3	2,067	-0.15%
2018/05/02	10	22.61	0	0.00	22.00	10	2,097	0.48%
2018/04/26	2	21.40	0	0.00	20.05	2	2,185	0.09%
2018/04/25	2	22.50	0	0.00	21.50	2	2,127	0.09%
2018/04/24	3	21.85	1	22.80	21.85	2	2,102	0.10%
2018/04/23	0	0.00	3	22.75	22.45	-3	2,076	-0.14%
2018/04/20	2	23.35	0	0.00	23.45	2	2,048	0.10%
2018/04/19	0	0.00	20	23.00	23.00	-20	2,008	-1.00%
2018/04/16	1	20.70	0	0.00	20.40	1	1,871	0.05%
2018/04/13	3	21.10	3	20.63	21.50	0	1,796	0.00%
2018/04/10	2	19.55	0	0.00	19.35	2	1,702	0.12%
2018/03/31	0	0.00	11	19.55	19.50	-11	1,668	-0.66%
2018/03/30	2	20.45	10	20.10	20.10	-8	1,941	-0.41%
2018/03/29	5	21.65	0	0.00	20.65	5	1,930	0.26%
2018/03/28	0	0.00	1	21.75	21.75	-1	1,922	-0.05%
2018/03/27	10	21.80	5	22.50	22.00	5	1,905	0.26%
2018/03/26	11	21.80	2	21.48	21.80	9	1,825	0.49%
2018/03/22	2	19.95	0	0.00	19.85	2	1,733	0.12%
2018/03/07	0	0.00	1	18.55	18.40	-1	1,983	-0.05%
2018/02/22	0	0.00	1	19.40	20.05	-1	2,189	-0.05%
2018/02/08	1	19.55	0	0.00	19.55	1	2,168	0.05%
2018/02/07	0	0.00	1	21.75	21.70	-1	2,253	-0.04%
2018/01/24	0	0.00	3	22.45	23.25	-3	2,625	-0.11%
2018/01/23	21	22.05	0	0.00	22.05	21	2,636	0.80%
2018/01/22	1	24.50	0	0.00	24.45	1	2,580	0.04%