• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▼1.80
  • 漲幅
    -4.32%
  • 成交量
    4,204張
  • 產業
    上櫃 通信網路類股0.00%

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00640.6839.90-614,104-0.04%
2024/11/21143.40143.0041.70014,1960.00%
2024/11/20343.28743.7442.85-414,230-0.03%
2024/11/191843.26444.1343.101414,1450.10%
2024/11/18142.40342.9841.25-214,056-0.01%
2024/11/15342.95542.1943.40-213,994-0.01%
2024/11/14444.84144.5044.50313,9140.02%
2024/11/13945.74944.6445.70013,8080.00%
2024/11/12245.652145.8545.65-1913,681-0.14%
2024/11/1122.147.3500.0046.8022.113,5660.16%
2024/11/0815.151.751052.1352.005.113,4250.04%
2024/11/075.152.12653.2850.50-0.913,074-0.01%
2024/11/06650.88951.6850.20-312,743-0.02%
2024/11/055252.475852.5451.70-612,578-0.05%
2024/11/042047.921449.6051.20611,7430.05%
2024/11/011143.801144.2046.55011,3210.00%
2024/10/30243.83142.6542.35111,1690.01%
2024/10/29244.152343.2443.65-2111,123-0.19%
2024/10/28945.56845.4644.60111,0620.01%
2024/10/25648.75849.6449.40-210,951-0.02%
2024/10/2400.00749.6049.45-710,836-0.06%
2024/10/231851.71951.5451.80910,7490.08%
2024/10/221250.56450.3050.00810,6110.08%
2024/10/21851.983851.9151.60-3010,556-0.28%
2024/10/185051.944253.2751.10810,5180.08%
2024/10/175653.502053.7253.703610,4420.34%
2024/10/16451.335651.2954.40-529,955-0.52%
2024/10/155651.764352.3049.50139,5930.14%
2024/10/143252.511753.0752.50159,1460.16%
2024/10/116053.724953.0853.40118,7510.13%
2024/10/091150.462151.8953.50-107,977-0.13%
2024/10/085349.194948.2748.6547,6380.05%
2024/10/071847.7115.449.0949.952.66,7960.04%
2024/10/046642.665543.2545.45116,1430.18%
2024/10/012239.832740.0441.35-55,152-0.10%
2024/09/30137.552438.0837.60-234,777-0.48%
2024/09/272737.58737.7736.60204,6010.43%
2024/09/262037.941937.3037.0014,2980.02%
2024/09/252239.323739.2538.65-154,146-0.36%
2024/09/24139.45438.9439.95-33,644-0.08%
2024/09/23934.221134.8536.35-23,437-0.06%
2024/09/201933.72733.8333.05123,2730.37%
2024/09/19231.631032.2933.80-82,993-0.27%
2024/09/181632.03931.8031.4072,6620.26%
2024/09/16630.301430.2930.35-82,303-0.35%
2024/09/13127.9000.0027.6012,1310.05%
2024/09/121326.911026.6026.6032,0880.14%
2024/09/111227.34126.3525.80112,0680.53%
2024/09/0600.00724.7324.55-72,009-0.35%
2024/09/0300.001027.2026.90-102,038-0.49%
2024/09/02127.50127.5027.1002,0440.00%
2024/08/29827.80628.0027.7022,0710.10%
2024/08/28529.0500.0028.1552,0860.24%
2024/08/27529.9800.0029.0052,0940.24%
2024/08/26530.901029.6029.05-52,134-0.23%
2024/08/232130.3200.0030.80212,0581.02%
2024/08/2200.00328.9228.70-31,907-0.16%
2024/08/211.328.092028.7828.30-18.71,826-1.02%
2024/08/20428.53727.8428.75-31,806-0.17%
2024/08/19126.302426.5826.50-231,805-1.27%
2024/08/13123.8000.0024.1011,8570.05%
2024/08/1200.00623.9223.90-61,878-0.32%
2024/08/08525.75425.8525.7011,9750.05%
2024/08/07425.75326.9026.6012,0470.05%
2024/08/061625.561723.3925.75-12,121-0.05%
2024/08/0500.001026.0024.60-102,136-0.47%
2024/08/02927.5000.0027.3092,1130.43%
2024/08/0100.002028.5029.25-202,091-0.96%
2024/07/31729.0100.0029.6072,0570.34%
2024/07/30129.3000.0029.4512,0270.05%
2024/07/29228.00229.6028.2001,9870.00%
2024/07/262226.3800.0026.95221,9251.14%
2024/07/23325.73527.5625.90-21,888-0.11%
2024/07/221427.8100.0027.65141,8240.77%
2024/07/191132.1500.0030.70111,7710.62%
2024/07/18229.30830.4432.20-61,654-0.36%
2024/07/17628.87827.9429.30-21,542-0.13%
2024/07/11126.0000.0025.7011,4010.07%
2024/06/2800.00124.4023.80-11,255-0.08%
2024/06/27422.9000.0023.0041,2490.32%
2024/06/26123.7500.0023.4011,2430.08%
2024/06/24124.25524.8524.30-41,218-0.33%
2024/06/21224.9300.0025.1521,2050.17%
2024/06/19224.9800.0024.8021,1860.17%
2024/06/18425.60125.3525.7031,1720.26%
2024/06/17324.1000.0024.5531,1510.26%
2024/06/12224.9300.0025.7021,1080.18%
2024/06/11126.25127.6526.0001,0850.00%
2024/06/07525.20325.6525.6021,0470.19%
2024/06/06325.60125.6025.2521,0330.19%
2024/06/05125.20125.4025.7001,0160.00%
2024/06/04426.2000.0025.7041,0010.40%
2024/06/031625.67524.7026.95119611.14%
2024/05/311124.61124.9024.85109161.09%
2024/05/301325.0900.0025.00138591.51%
2024/05/2400.00220.9021.30-2733-0.27%
2024/05/22220.5300.0021.4526880.29%
2024/05/1700.00122.6522.55-1668-0.15%
2024/05/16322.8000.0022.8036470.46%
2024/05/14521.3500.0022.5555480.91%
2024/05/13621.7000.0022.7064771.26%
2024/05/101220.312020.1020.70-8387-2.06%
2024/05/0900.006518.8518.85-65285-22.80%
2024/05/0800.00117.2017.15-1233-0.43%
2024/04/22117.2000.0017.2012290.44%
2024/04/191016.4000.0016.55102344.27%
2024/04/18416.4000.0016.7042471.62%
2024/04/17616.4000.0016.7062472.42%
2024/03/0800.000.617.3517.70-0.6236-0.25%
2024/02/2200.00117.6017.75-1196-0.51%
2024/02/21117.1500.0017.8011920.52%
2024/02/2000.002018.3018.30-20169-11.82%
2024/02/0500.000.117.0017.00-0.1127-0.08%
2023/11/20516.1000.0016.655697.24%
2023/10/25114.8000.0014.851651.53%
2023/10/02514.8000.0015.005895.61%
2023/09/19114.8000.0014.8011010.99%
2023/09/07215.5000.0015.5521061.88%
2023/08/10516.8000.0017.1051573.17%
2023/07/061020.6000.0020.55102384.19%
2023/06/12021.1000.0021.0504050.00%
2023/06/09021.7500.0021.7004250.00%
2023/06/0100.00020.9520.8005290.00%
2023/05/311621.0000.0021.00165303.02%
2023/05/26221.0000.0021.2025400.37%
2023/05/252221.4500.0021.35225424.06%
2023/05/24720.7500.0021.1575411.29%
2023/05/23320.2000.0020.8035430.55%
2023/03/29020.2500.0020.1004680.00%
2023/03/27021.4800.0020.8504520.00%
2023/03/2400.003.922.1522.15-3.9425-0.91%
2023/02/13014.9000.0013.5001290.00%
2023/01/16012.7500.0012.700960.00%
2023/01/11013.0000.0012.750960.00%
2022/12/2100.0009.7610.00087-0.01%
2022/12/2000.0009.589.650830.00%
2022/12/1400.0009.809.910840.00%
2022/09/2900.00110.4510.10-1371-0.27%
2022/09/2800.00310.4210.20-3370-0.81%
2022/09/2200.00111.2011.50-1372-0.27%
2022/09/2000.00110.8011.15-1369-0.27%
2022/09/15111.0000.0011.0013690.27%
2022/09/0600.00111.2511.25-1368-0.27%
2022/08/31212.0000.0011.9523620.55%
2022/08/26112.1000.0012.0513590.28%
2022/08/1900.00212.4512.35-2382-0.52%
2022/08/1800.00312.2012.50-3375-0.80%
2022/08/17211.6800.0011.8523670.54%
2022/08/16212.1000.0012.0523600.55%
2022/08/1200.00112.6012.60-1349-0.29%
2022/08/11212.3800.0012.5023480.57%
2022/08/09312.6000.0012.6533030.99%
2022/07/2500.00012.6512.650215-0.01%
2022/07/21011.2300.0011.4501980.01%
2022/07/1200.00012.6012.600182-0.01%
2022/06/16010.8500.0011.0001540.01%
2022/06/07011.9000.0011.8001510.00%
2022/05/2500.00210.9510.90-2133-1.50%
2022/05/05210.6500.0010.6521541.29%
2022/03/21010.9500.0011.2004750.00%
2022/03/03012.7500.0011.7006620.00%
2022/02/18013.0000.0012.1007820.00%
2021/12/2800.000.114.2514.95-0.1942-0.01%
2021/12/271014.6000.0014.20109381.07%
2021/12/1500.00313.6013.80-3875-0.34%
2021/12/14313.6000.0013.6038790.34%
2021/12/0100.00513.7913.90-5786-0.64%
2021/11/30514.3100.0014.2057660.65%
2021/11/2600.00214.1514.20-2679-0.29%
2021/11/25112.7000.0012.9516040.17%
2021/11/2200.00112.0012.00-1567-0.18%
2021/11/19112.1000.0012.1015600.18%
2021/11/1700.00112.7012.55-1548-0.18%
2021/11/1600.00012.8012.650539-0.01%
2021/11/15112.50110.9512.5005170.00%
2021/11/10113.1500.0013.1014470.22%
2021/11/0900.00212.9012.80-2420-0.48%
2021/11/0500.001012.9613.05-10360-2.77%
2021/10/2600.000.110.059.70-0.1286-0.02%
2021/10/1200.000.110.9511.20-0.1252-0.02%
2021/10/05710.6000.0011.2072382.93%
2021/10/0400.00011.5511.1002330.00%
2021/09/2700.00712.4612.55-7158-4.41%
2021/09/240.211.3000.0011.450.21360.11%
2021/09/2200.0029.559.50-296-2.08%
2021/09/1700.00118.909.06-1186-12.73%
2021/03/1058.3000.008.3051074.67%
2021/02/17118.7800.008.811110710.26%
2021/02/0500.0099.339.33-9112-7.97%
2021/01/1498.6000.008.7391386.49%
2021/01/0700.0019.509.22-1138-0.72%
2021/01/0619.1300.009.2511390.72%
2021/01/0500.0029.409.60-2137-1.45%
2020/12/0418.3000.008.2011350.74%
2020/12/0328.4200.008.3321361.47%
2020/11/1600.0019.209.10-1164-0.61%
2020/11/1300.0029.389.34-2164-1.21%
2020/10/2300.0007.848.000174-0.01%
2020/10/1528.4000.008.4021691.18%
2020/10/0800.0028.168.12-2170-1.17%
2020/09/2928.6000.008.5321771.13%
2020/07/3100.0039.459.50-3171-1.75%
2020/07/2900.0058.849.48-5177-2.81%
2020/07/1500.00110.6010.75-1184-0.54%
2020/07/07111.0000.0011.0012070.48%
2020/07/06111.3000.0011.7012030.49%
2020/06/03211.9500.0011.9023590.56%
2020/04/1400.00510.7510.70-5505-0.99%
2020/04/13011.0000.0011.0005020.00%
2020/03/27511.20111.3010.9044880.82%
2020/03/26110.4500.0011.2014830.21%
2020/03/2500.00110.9010.80-1478-0.21%
2020/03/24110.4500.0010.4014840.21%
2020/03/1200.003014.6014.40-30511-5.87%
2020/03/113015.7000.0015.25304946.07%
2020/03/1000.00113.3014.70-1465-0.21%
2020/03/0300.00114.5014.40-1434-0.23%
2020/02/1400.00113.2014.20-1405-0.25%
2019/12/30116.2000.0016.2015270.19%
2019/12/1600.00317.0017.35-3495-0.61%
2019/12/13218.20318.0517.55-1490-0.20%
2019/12/12317.1000.0017.1534500.67%
2019/11/27115.5000.0015.6014290.23%
2019/11/2600.00516.1016.10-5423-1.18%
2019/11/2200.00416.5016.20-4416-0.96%
2019/11/21616.0000.0015.9064101.46%
2019/11/20116.4000.0016.3014020.25%
2019/11/1800.00316.9517.05-3389-0.77%
2019/11/14216.15316.1016.15-1378-0.26%
2019/11/13116.7500.0016.2013740.27%
2019/11/0800.00217.4516.95-2342-0.58%
2019/11/07217.1000.0016.7023260.61%
2019/11/0500.001517.5317.10-15299-5.01%
2019/11/041016.23516.0016.7052721.83%
2019/10/2900.00115.2015.15-1245-0.41%
2019/10/2500.00115.2015.25-1234-0.43%
2019/10/24415.8300.0015.7542211.81%
2019/10/23315.60115.6015.9022110.95%
2019/10/22214.831216.0116.05-10193-5.18%
2019/10/2100.00414.1014.60-4158-2.52%
2019/09/10012.5000.0012.5501200.00%
2019/09/032212.5600.0012.752211918.34%
2019/06/251013.4000.0014.30102074.81%
2019/06/1300.00513.2513.20-5214-2.33%
2019/04/2900.00214.6014.60-2580-0.34%
2019/04/2500.00515.1015.10-5577-0.87%
2019/04/02516.4000.0016.4057220.69%
2019/04/0100.00115.9015.90-1718-0.14%
2019/03/28116.4500.0016.0517060.14%
2019/03/27516.5000.0016.4557050.71%
2019/03/19017.3000.0017.1506920.00%
2019/03/0800.00217.3317.20-2691-0.29%
2019/02/27418.751018.2018.90-6651-0.92%
2019/02/22217.5000.0017.5026200.32%
2019/02/1200.00219.0018.80-2592-0.34%
2019/01/28218.4500.0018.7525230.38%
2019/01/2400.00115.6015.60-1466-0.21%
2019/01/2300.00115.4515.50-1467-0.21%
2019/01/18215.80215.5015.5004770.00%
2019/01/17115.4000.0015.4014960.20%
2019/01/11116.35116.5016.3504940.00%
2019/01/1000.00115.3015.30-1480-0.21%
2019/01/0900.00115.6515.65-1473-0.21%
2019/01/08115.7000.0015.9014630.22%
2019/01/0700.00116.0516.05-1458-0.22%
2019/01/04514.84315.0515.7524360.46%
2018/12/2800.001511.3012.00-15388-3.86%
2018/12/25111.30511.3011.15-4406-0.98%
2018/12/222011.0000.0011.00204164.81%
2018/11/2700.00611.0511.00-6621-0.97%
2018/11/2100.00311.5011.55-3624-0.48%
2018/11/12311.1000.0011.6036140.49%
2018/09/1700.00414.7014.15-4951-0.42%
2018/07/3100.00218.3518.10-21,548-0.13%
2018/07/30217.9000.0018.4521,6240.12%
2018/07/2700.00117.5518.45-11,603-0.06%
2018/07/26116.7000.0017.4511,6100.06%
2018/07/1600.00117.6517.50-11,727-0.06%
2018/07/11117.7500.0017.6511,8790.05%
2018/07/0900.00117.4017.30-12,047-0.05%
2018/07/06418.1800.0018.4042,0270.20%
2018/07/05219.2000.0019.2522,0040.10%
2018/07/0400.00319.4019.50-32,010-0.15%
2018/07/02119.4000.0019.2512,0210.05%
2018/06/2700.00520.9220.55-52,038-0.25%
2018/06/1500.00121.2521.20-12,279-0.04%
2018/06/1300.001021.2521.25-102,262-0.44%
2018/06/12221.2000.0021.4522,2410.09%
2018/06/111020.75320.8821.3072,2340.31%
2018/06/0700.00620.0320.00-62,181-0.28%
2018/06/05621.0000.0020.2062,1570.28%
2018/05/30119.0000.0018.9012,0900.05%
2018/05/29519.2800.0019.0552,0920.24%
2018/05/1600.00520.6519.55-52,174-0.23%
2018/05/1400.00220.7020.40-22,166-0.09%
2018/05/09122.6500.0022.1012,1440.05%
2018/05/03222.00522.0521.90-32,067-0.15%
2018/05/021022.6100.0022.00102,0970.48%
2018/04/26221.4000.0020.0522,1850.09%
2018/04/25222.5000.0021.5022,1270.09%
2018/04/24321.85122.8021.8522,1020.10%
2018/04/2300.00322.7522.45-32,076-0.14%
2018/04/20223.3500.0023.4522,0480.10%
2018/04/1900.002023.0023.00-202,008-1.00%
2018/04/16120.7000.0020.4011,8710.05%
2018/04/13321.10320.6321.5001,7960.00%
2018/04/10219.5500.0019.3521,7020.12%
2018/03/3100.001119.5519.50-111,668-0.66%
2018/03/30220.451020.1020.10-81,941-0.41%
2018/03/29521.6500.0020.6551,9300.26%
2018/03/2800.00121.7521.75-11,922-0.05%
2018/03/271021.80522.5022.0051,9050.26%
2018/03/261121.80221.4821.8091,8250.49%
2018/03/22219.9500.0019.8521,7330.12%
2018/03/0700.00118.5518.40-11,983-0.05%
2018/02/2200.00119.4020.05-12,189-0.05%
2018/02/08119.5500.0019.5512,1680.05%
2018/02/0700.00121.7521.70-12,253-0.04%
2018/01/2400.00322.4523.25-32,625-0.11%
2018/01/232122.0500.0022.05212,6360.80%
2018/01/22124.5000.0024.4512,5800.04%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章