新盛力 (4931)-元大-北投券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	31.36	31.30	-10	455	-2.20%
2024/05/06	1	32.35	1	31.80	31.80	0	455	0.00%
2024/05/03	2	32.05	0	0.00	32.05	2	454	0.44%
2024/05/02	8	32.21	0	0.00	32.30	8	454	1.76%
2024/04/26	1	31.40	1	31.35	31.35	0	441	0.00%
2024/04/22	0	0.00	2	31.85	31.70	-2	464	-0.43%
2024/04/17	0	0.00	1	33.40	33.75	-1	434	-0.23%
2024/04/03	1	32.00	0	0.00	32.05	1	375	0.27%
2024/04/02	2	31.60	2	32.00	32.00	0	374	0.00%
2024/03/27	0	0.00	5	32.80	32.70	-5	349	-1.43%
2024/03/25	0	32.00	0	0.00	31.95	0	330	0.00%
2024/03/22	5	31.30	5	31.65	32.10	0	321	0.00%
2024/03/20	0	0.00	1	30.65	30.45	-1	315	-0.32%
2024/03/19	1	30.50	0	0.00	30.45	1	319	0.31%
2024/03/14	15	30.81	15	31.50	30.55	0	322	0.00%
2024/03/13	1	31.30	1	30.20	30.20	0	317	0.00%
2024/03/07	0.1	31.10	0	0.00	31.10	0.1	324	0.03%
2024/03/01	2	31.55	2	31.50	31.50	0	333	0.00%
2024/02/22	4	32.55	7	32.44	32.40	-3	419	-0.71%
2024/02/21	2	32.10	2	32.80	32.85	0	530	0.00%
2024/02/20	2	32.50	2	32.15	32.15	0	591	0.00%
2024/01/30	0	0.00	2	30.10	29.95	-2	567	-0.35%
2024/01/16	0	0.00	1	31.30	31.10	-1	560	-0.18%
2024/01/02	1	30.65	1	30.55	30.50	0	572	0.00%
2023/12/29	1	30.15	0	0.00	30.15	1	573	0.17%
2023/12/22	0.1	31.20	0	0.00	31.10	0.1	568	0.02%
2023/12/14	0	0.00	23	31.53	31.60	-23	597	-3.85%
2023/12/07	0	0.00	1	32.40	32.45	-1	611	-0.16%
2023/11/29	1	33.60	0	0.00	33.15	1	686	0.15%
2023/11/24	0	0.00	2	33.20	33.00	-2	680	-0.29%
2023/11/22	1	33.80	1	34.55	33.70	0	666	0.00%
2023/11/21	2	34.80	2	34.38	34.45	0	647	0.00%
2023/11/20	125	35.01	10	34.99	35.20	115	606	18.95%	大買/鉅額交易
2023/11/17	1	32.95	0	0.00	33.10	1	498	0.20%
2023/11/16	1	30.20	0	0.00	30.10	1	440	0.23%
2023/10/19	5	30.30	0	0.00	30.35	5	714	0.70%
2023/10/18	5	30.40	0	0.00	30.35	5	724	0.69%
2023/10/17	2	31.90	0	0.00	31.45	2	736	0.27%
2023/10/16	1	32.30	0	0.00	32.25	1	763	0.13%
2023/10/04	0	0.00	1	33.20	33.00	-1	865	-0.12%
2023/09/27	1	33.35	0	0.00	33.40	1	917	0.11%
2023/09/11	1	32.10	0	0.00	32.20	1	991	0.10%
2023/09/08	1	32.20	7	33.21	32.05	-6	995	-0.60%
2023/09/07	5	36.05	0	0.00	35.45	5	959	0.52%
2023/08/31	1	34.15	1	34.50	34.50	0	1,470	0.00%
2023/08/28	0	33.45	0	0.00	33.40	0	1,792	0.00%
2023/08/18	0	0.00	1	34.55	33.75	-1	1,979	-0.05%
2023/08/10	2	35.20	0	0.00	35.40	2	2,427	0.08%
2023/08/09	1	36.00	0	0.00	36.05	1	2,424	0.04%
2023/08/08	5	36.20	0	0.00	35.80	5	2,443	0.20%
2023/08/07	2	38.10	2	38.30	38.30	0	2,435	0.00%
2023/07/28	1	39.20	1	39.30	39.30	0	2,525	0.00%
2023/07/26	3	40.05	0	0.00	39.85	3	2,514	0.12%
2023/07/25	0	0.00	1	38.10	38.90	-1	2,473	-0.04%
2023/07/24	1	37.35	1	37.15	37.55	0	2,471	0.00%
2023/07/21	1	38.85	0	0.00	38.80	1	2,470	0.04%
2023/07/20	0	0.00	1	39.20	39.50	-1	2,506	-0.04%
2023/07/19	1	38.85	3	38.65	38.60	-2	2,534	-0.08%
2023/07/18	2	40.08	1	40.00	40.00	1	2,806	0.04%
2023/07/17	1	40.00	0	0.00	41.35	1	2,950	0.03%
2023/07/14	1	40.70	0	0.00	40.70	1	2,957	0.03%
2023/07/13	1	41.80	2	40.85	40.60	-1	2,983	-0.03%
2023/07/12	1	42.05	0	0.00	41.80	1	3,007	0.03%
2023/07/07	3	44.40	1	44.65	44.30	2	3,032	0.07%
2023/07/06	2	45.98	2	45.53	45.35	0	3,024	0.00%
2023/07/04	1	45.80	1	45.90	45.80	0	3,031	0.00%
2023/07/03	2	46.23	0	0.00	46.10	2	3,052	0.07%
2023/06/30	2	45.50	1	46.10	46.10	1	3,063	0.03%
2023/06/16	0	0.00	1	45.45	45.60	-1	3,148	-0.03%
2023/06/15	1	45.50	1	45.10	45.10	0	3,153	0.00%
2023/06/14	1	45.25	1	45.10	45.10	0	3,154	0.00%
2023/06/13	1	45.10	1	45.05	45.00	0	3,180	0.00%
2023/06/12	2	44.75	0	0.00	44.80	2	3,194	0.06%
2023/06/09	1	45.65	2	45.70	45.65	-1	3,182	-0.03%
2023/06/08	3	45.42	2	45.45	45.15	1	3,190	0.03%
2023/06/07	8	48.49	21	48.70	48.00	-13	3,131	-0.42%
2023/06/06	6	51.73	1	49.35	48.55	5	3,109	0.16%
2023/06/05	4	49.26	22	50.06	52.50	-18	2,854	-0.63%
2023/06/02	1	48.05	1	47.80	47.80	0	2,656	0.00%
2023/06/01	1	47.95	1	47.70	47.70	0	2,702	0.00%
2023/05/31	5	48.30	0	0.00	48.20	5	2,712	0.18%
2023/05/26	13	47.01	16	47.08	46.85	-3	2,754	-0.11%
2023/05/25	0	0.00	3	48.25	48.25	-3	2,728	-0.11%
2023/05/24	3	48.78	1	48.65	48.60	2	2,775	0.07%
2023/05/23	1	48.85	2	48.28	48.10	-1	2,944	-0.03%
2023/05/22	2	48.70	1	48.45	48.70	1	2,921	0.03%
2023/05/19	22	47.85	12	49.28	47.15	10	2,899	0.34%
2023/05/18	7	47.69	14	47.84	48.00	-7	2,796	-0.25%
2023/05/17	0	0.00	1	46.10	46.20	-1	2,692	-0.04%
2023/05/16	0	0.00	7	46.34	45.60	-7	2,792	-0.25%
2023/05/11	12	45.69	15	45.77	43.95	-3	3,781	-0.08%
2023/05/10	11	46.01	10	46.43	45.75	1	3,852	0.03%
2023/05/09	19	46.61	6	46.20	45.80	13	3,887	0.33%
2023/05/08	0.2	44.95	0	0.00	44.65	0.2	3,822	0.01%
2023/05/03	1.2	45.15	1	44.85	44.85	0.2	3,990	0.01%
2023/04/28	0	0.00	1	44.80	44.80	-1	4,150	-0.02%
2023/04/27	0.3	45.05	1	45.25	44.60	-0.7	4,164	-0.02%
2023/04/26	2	44.13	1	44.40	44.40	1	4,181	0.02%
2023/04/25	0.2	46.60	0	0.00	45.05	0.2	4,203	0.00%
2023/04/24	0.1	46.90	2	46.70	46.95	-1.9	4,200	-0.05%
2023/04/21	41	48.54	55	49.17	47.80	-14	4,222	-0.33%
2023/04/20	28	49.15	38	48.85	49.15	-10	3,992	-0.25%
2023/04/18	10	47.55	0	0.00	46.95	10	3,902	0.26%
2023/04/17	20	46.87	20	47.13	47.90	0	3,911	0.00%
2023/04/13	3	46.75	6	47.05	45.80	-3	3,937	-0.08%
2023/04/12	5	46.85	5	47.15	46.95	0	3,960	0.00%
2023/04/11	1	46.90	2	46.43	46.45	-1	3,989	-0.03%
2023/04/10	5	46.95	0	0.00	46.70	5	4,038	0.12%
2023/04/07	0	0.00	1	47.15	47.10	-1	4,091	-0.02%
2023/04/06	1	47.20	81	47.65	47.90	-80	4,104	-1.95%
2023/03/31	0	0.00	11	46.87	46.90	-11	4,139	-0.27%
2023/03/30	5	47.25	20	47.11	47.15	-15	4,185	-0.36%
2023/03/29	8	46.45	11	46.60	46.65	-3	4,292	-0.07%
2023/03/28	11	46.22	0	0.00	45.30	11	4,371	0.25%
2023/03/27	6	46.33	7	46.74	46.45	-1	4,443	-0.02%
2023/03/24	16	46.32	0	0.00	46.45	16	4,549	0.35%
2023/03/23	1	46.10	0	0.00	46.10	1	4,777	0.02%
2023/03/22	0	0.00	6	47.21	46.50	-6	4,822	-0.12%
2023/03/21	0	0.00	1	46.35	46.35	-1	4,843	-0.02%
2023/03/20	30	45.32	0	0.00	45.85	30	4,870	0.62%
2023/03/15	10	45.88	7	45.58	45.05	3	5,128	0.06%
2023/03/14	6	45.56	12	45.95	45.60	-6	5,250	-0.11%
2023/03/13	12	45.65	5	45.85	45.65	7	5,350	0.13%
2023/03/10	24	47.54	5	47.50	46.50	19	5,464	0.35%
2023/03/09	53	49.01	0	0.00	48.50	53	5,713	0.93%
2023/03/08	5	49.58	11	48.85	49.65	-6	6,146	-0.10%
2023/03/07	2.5	49.20	2	49.70	48.90	0.5	6,584	0.01%
2023/03/06	3.3	48.84	5	48.70	49.20	-1.7	6,680	-0.03%
2023/03/03	0	0.00	1	47.25	46.95	-1	6,748	-0.01%
2023/03/01	1	46.65	0	0.00	46.10	1	7,044	0.01%
2023/02/24	8	48.07	2	47.75	47.75	6	7,402	0.08%
2023/02/23	0	0.00	1	49.10	48.75	-1	7,711	-0.01%
2023/02/22	8	48.64	2	48.50	48.50	6	8,173	0.07%
2023/02/21	21	50.90	18	51.23	50.60	3	8,289	0.04%
2023/02/20	1	49.25	2	49.48	49.50	-1	8,296	-0.01%
2023/02/17	2	48.65	2	49.30	49.10	0	8,798	0.00%
2023/02/16	0	0.00	3	49.07	49.30	-3	9,004	-0.03%
2023/02/15	4	48.60	1	49.25	48.55	3	9,390	0.03%
2023/02/14	9	49.16	10	49.00	48.45	-1	9,741	-0.01%
2023/02/13	17	50.85	5	50.80	50.10	12	10,316	0.12%
2023/02/10	22	51.91	29	51.50	51.10	-7	10,707	-0.07%
2023/02/09	19	48.20	8	48.62	48.65	11	11,927	0.09%
2023/02/08	2	46.90	10	46.98	45.90	-8	12,699	-0.06%
2023/02/07	3	46.30	1	46.55	46.30	2	13,526	0.01%
2023/02/06	5	45.10	5	44.72	45.10	0	14,926	0.00%
2023/02/02	3	46.15	2	46.43	46.30	1	16,203	0.01%
2023/02/01	23	46.11	22	46.54	46.15	1	16,653	0.01%
2023/01/31	3	46.52	1	44.55	46.40	2	16,819	0.01%
2023/01/17	1	42.35	0	0.00	42.30	1	17,126	0.01%
2023/01/16	2	41.75	0	0.00	42.00	2	17,478	0.01%
2023/01/12	1	42.00	5	42.45	42.00	-4	18,213	-0.02%
2023/01/11	5	43.07	0	0.00	43.15	5	18,617	0.03%
2023/01/10	2	43.35	1	44.25	42.65	1	19,417	0.01%
2023/01/09	0	0.00	1	44.00	43.45	-1	20,366	0.00%
2023/01/05	4	45.89	7	45.23	44.35	-3	20,747	-0.01%
2023/01/04	4	46.35	3	46.03	45.85	1	21,028	0.00%
2023/01/03	2	45.73	1	44.70	45.50	1	21,281	0.00%
2022/12/30	1	44.85	5	44.83	44.80	-4	21,770	-0.02%
2022/12/29	2	43.78	1	44.10	44.90	1	22,646	0.00%
2022/12/28	1	45.65	0.1	44.95	44.20	0.9	23,650	0.00%
2022/12/27	0.1	45.30	0	0.00	45.30	0.1	24,351	0.00%
2022/12/26	0	0.00	3	46.60	46.15	-3	24,560	-0.01%
2022/12/23	9	46.94	8.2	47.13	47.20	0.9	24,821	0.00%
2022/12/22	10.2	46.55	11	47.12	46.55	-0.9	25,295	0.00%
2022/12/21	54	47.11	53	47.98	46.95	1	26,034	0.00%
2022/12/20	7	51.45	5	52.38	49.05	2	26,073	0.01%
2022/12/19	23	53.57	20	51.71	51.80	3	26,055	0.01%
2022/12/16	2	52.70	5	52.72	53.10	-3	26,093	-0.01%
2022/12/15	5	53.60	7	53.24	53.20	-2	26,077	-0.01%
2022/12/14	1	50.80	1	50.80	50.80	0	25,943	0.00%
2022/12/13	0	0.00	1	50.80	50.10	-1	25,995	0.00%
2022/12/12	1	50.50	2	50.70	50.70	-1	26,079	0.00%
2022/12/09	3	50.63	4	51.38	50.60	-1	26,300	0.00%
2022/12/08	42	51.38	41	50.90	51.20	1	26,408	0.00%
2022/12/07	8	51.88	8	51.91	50.50	0	26,426	0.00%
2022/12/06	12	54.37	18	53.72	53.20	-6	26,607	-0.02%
2022/12/05	6	53.40	0.2	53.50	53.10	5.8	26,694	0.02%
2022/12/02	3.2	54.53	2.2	54.67	53.90	1.1	26,841	0.00%
2022/12/01	20.2	55.07	15.4	55.20	54.20	4.7	27,484	0.02%
2022/11/30	51.5	55.71	52	55.90	54.80	-0.5	27,478	0.00%
2022/11/29	11	54.80	16	55.08	56.70	-5	27,194	-0.02%
2022/11/28	4	52.13	8	53.00	53.60	-4	26,958	-0.01%
2022/11/25	24	53.73	37	53.37	52.50	-13	26,952	-0.05%
2022/11/24	22.2	53.49	11	53.20	53.80	11.2	27,092	0.04%
2022/11/23	1	53.00	10	53.10	52.80	-9	27,235	-0.03%
2022/11/22	17	54.19	8	54.40	53.10	9	27,187	0.03%
2022/11/21	11	54.27	11	54.23	54.10	0	27,447	0.00%
2022/11/18	53	54.56	47	54.53	53.40	6	27,657	0.02%
2022/11/17	10	53.46	14	53.61	52.90	-4	27,353	-0.01%
2022/11/16	10	52.79	14	52.52	53.00	-4	27,302	-0.01%
2022/11/15	117	54.42	114.2	54.33	53.60	2.9	27,611	0.01%	大買/大賣/
2022/11/14	24	51.75	25	51.36	52.70	-1	27,488	0.00%
2022/11/11	13.2	52.61	10	54.05	51.60	3.1	27,383	0.01%
2022/11/10	53	53.19	45	52.79	52.80	8	27,008	0.03%
2022/11/09	37	52.91	42	53.70	52.00	-5	26,633	-0.02%
2022/11/08	165	56.21	141	55.86	53.00	24	26,009	0.09%	大買/大賣/
2022/11/07	172	58.10	268	57.89	57.00	-96	25,403	-0.38%	大買/大賣/
2022/11/04	103	53.11	174	54.11	56.10	-71	23,841	-0.30%	大買/大賣/
2022/11/03	125	50.66	153	51.24	51.00	-28	22,899	-0.12%	大買/大賣/
2022/11/02	239	51.00	209	51.27	50.30	30	22,147	0.14%	大買/大賣/
2022/11/01	41	46.14	45	46.77	49.10	-4	20,718	-0.02%
2022/10/31	10	45.52	20	45.56	46.00	-10	20,013	-0.05%
2022/10/28	140	45.15	151	44.61	43.85	-11	19,532	-0.06%	大買/大賣/
2022/10/27	20	42.90	6	44.23	44.95	14	19,120	0.07%
2022/10/26	15	42.63	10	41.63	40.90	5	19,042	0.03%
2022/10/25	2	43.00	2	43.25	42.50	0	19,151	0.00%
2022/10/24	10	45.32	17	45.38	44.50	-7	19,007	-0.04%
2022/10/21	88	45.33	90	44.35	43.65	-2	18,686	-0.01%
2022/10/20	35	45.51	32	45.10	45.10	3	18,364	0.02%
2022/10/19	15	46.71	17	46.59	46.35	-2	18,002	-0.01%
2022/10/18	173	46.83	170	47.06	46.85	3	17,609	0.02%	大買/大賣/
2022/10/17	186	44.30	213	45.13	47.20	-27	16,884	-0.16%	大買/大賣/
2022/10/14	5	43.00	3	44.00	44.00	2	16,217	0.01%
2022/10/13	9	41.78	17	41.44	40.00	-8	16,103	-0.05%
2022/10/12	11	44.17	12	44.30	44.25	-1	15,821	-0.01%
2022/10/11	48	44.01	52	42.83	43.00	-4	15,566	-0.03%
2022/10/07	43	45.58	37	45.83	45.05	6	15,324	0.04%
2022/10/06	29	46.51	39	46.38	46.05	-10	14,887	-0.07%
2022/10/05	66	44.48	56.5	46.83	44.40	9.5	14,037	0.07%
2022/10/04	64	45.28	17	44.83	45.80	47	13,091	0.36%
2022/10/03	37	41.42	40	41.12	41.65	-3	12,429	-0.02%
2022/09/30	5	41.23	3	41.10	42.00	2	12,325	0.02%
2022/09/29	61	42.37	12.9	41.98	42.50	48.1	12,145	0.40%
2022/09/28	15	41.08	23	41.00	40.10	-8	11,713	-0.07%
2022/09/27	9	38.96	4	38.36	39.70	5	11,055	0.05%
2022/09/26	0.4	37.85	1	38.10	36.45	-0.6	11,094	-0.01%
2022/09/23	1.1	39.82	4	39.86	38.90	-2.9	11,248	-0.03%
2022/09/22	3	39.13	8	38.89	39.60	-5	11,374	-0.04%
2022/09/21	2	38.05	1	37.35	38.25	1	11,500	0.01%
2022/09/20	9	37.72	1	37.65	37.80	8	11,494	0.07%
2022/09/19	8	38.03	4	37.61	37.50	4	11,556	0.03%
2022/09/16	12	40.15	11	39.34	39.25	1	11,598	0.01%
2022/09/15	9.1	42.64	12	42.56	41.95	-2.9	11,485	-0.03%
2022/09/14	10	42.21	10	42.26	42.65	0	11,510	0.00%
2022/09/13	17	45.46	28	44.53	43.40	-11	11,628	-0.09%
2022/09/12	9	43.72	9	44.08	44.10	0	11,539	0.00%
2022/09/08	31	43.72	33	43.21	43.00	-2	11,574	-0.02%
2022/09/07	135	43.35	136	43.33	42.75	-1	11,941	-0.01%	大買/大賣/
2022/09/06	15.1	43.11	14	42.68	41.90	1.1	11,433	0.01%
2022/09/05	5	42.67	9	43.03	43.15	-4	11,656	-0.03%
2022/09/02	4	42.35	7	42.76	42.85	-3	11,739	-0.03%
2022/09/01	37	42.94	125	42.55	41.75	-88	12,208	-0.72%	大賣/
2022/08/31	67	42.14	55	42.86	42.75	12	12,974	0.09%
2022/08/30	6	41.60	5	42.00	41.95	1	13,655	0.01%
2022/08/29	1	40.00	5	40.82	40.30	-4	13,706	-0.03%
2022/08/26	14	42.85	16	42.44	41.10	-2	13,864	-0.01%
2022/08/25	125	42.10	25	42.62	42.95	100	13,788	0.73%	大買/
2022/08/24	60	39.80	72	39.53	39.05	-12	14,421	-0.08%
2022/08/23	2	37.95	4	38.40	39.20	-2	14,622	-0.01%
2022/08/22	51	39.55	192	39.74	38.50	-141	14,984	-0.94%	大賣/鉅額交易
2022/08/19	155	38.51	8	38.05	39.35	147	15,048	0.98%	大買/鉅額交易
2022/08/18	43	35.83	47	36.00	35.80	-4	15,560	-0.03%
2022/08/17	1	34.90	1	35.40	35.50	0	16,850	0.00%
2022/08/15	6	35.53	0	0.00	35.15	6	18,513	0.03%
2022/08/11	11	35.31	9	35.14	35.00	2	20,038	0.01%
2022/08/10	1	34.75	2	35.25	35.40	-1	19,999	-0.01%
2022/08/09	2	34.53	9	34.78	34.55	-7	19,919	-0.04%
2022/08/05	2	33.75	0	0.00	33.20	2	20,025	0.01%
2022/08/04	3	32.10	3	31.55	32.60	0	20,077	0.00%
2022/08/03	8	34.46	5	32.95	33.00	3	20,158	0.01%
2022/08/02	10	35.84	12	34.63	33.95	-2	20,260	-0.01%
2022/08/01	8	35.42	21	35.25	35.55	-13	20,248	-0.06%
2022/07/29	7	34.21	0	0.00	33.65	7	20,486	0.03%
2022/07/27	0	0.00	1	31.25	31.70	-1	20,668	0.00%
2022/07/26	3	31.73	3	31.58	31.55	0	20,805	0.00%
2022/07/25	0	33.35	1	33.20	32.70	-1	20,901	0.00%
2022/07/22	0	34.60	0	0.00	33.95	0	20,911	0.00%
2022/07/21	16	34.38	17	34.48	34.75	-1	20,877	0.00%
2022/07/19	1	32.85	1	33.20	32.95	0	20,751	0.00%
2022/07/14	1	30.25	1	30.50	31.60	0	21,762	0.00%
2022/07/13	1	31.50	0	0.00	31.00	1	21,939	0.00%
2022/07/12	2	30.35	0	0.00	30.10	2	22,048	0.01%
2022/07/11	1	32.25	3	33.00	33.20	-2	22,243	-0.01%
2022/07/08	6	33.00	6	33.25	33.10	0	22,337	0.00%
2022/07/07	0	0.00	6.1	32.10	32.80	-6.1	22,393	-0.03%
2022/07/06	2	32.50	8	32.12	31.45	-6	22,466	-0.03%
2022/07/05	6	32.73	6	33.00	33.35	0	22,456	0.00%
2022/07/04	5.1	34.05	34	34.05	33.00	-28.9	22,367	-0.13%
2022/07/01	36	39.39	3	37.00	34.95	33	22,204	0.15%
2022/06/30	2	40.03	10	38.92	38.80	-8	21,963	-0.04%
2022/06/29	3	39.17	5	38.85	39.85	-2	21,716	-0.01%
2022/06/28	3	38.55	3	38.35	38.30	0	21,509	0.00%
2022/06/27	6	38.63	2	38.85	39.15	4	21,440	0.02%
2022/06/24	6	37.93	4	37.39	37.25	2	21,317	0.01%
2022/06/23	2	37.35	7	37.27	37.15	-5	21,166	-0.02%
2022/06/22	8	38.79	8	38.49	36.95	0	21,030	0.00%
2022/06/21	12	39.53	4	39.31	40.05	8	20,891	0.04%
2022/06/20	5	41.20	4	40.85	38.50	1	20,685	0.00%
2022/06/17	23	41.87	72	41.70	42.30	-49	20,450	-0.24%
2022/06/16	101	45.61	193	43.54	42.45	-92	20,222	-0.45%	大買/大賣/
2022/06/15	9	43.21	96	43.47	42.95	-87	19,648	-0.44%
2022/06/14	177	43.58	24	42.49	43.80	153	19,469	0.79%	大買/鉅額交易
2022/06/13	30	42.77	205	43.11	42.05	-175	18,987	-0.92%	大賣/鉅額交易
2022/06/10	40	46.23	17	46.02	45.00	23	18,756	0.12%
2022/06/09	82	45.25	39	45.48	46.20	43	18,246	0.24%
2022/06/08	19	44.71	8	44.09	44.85	11	17,410	0.06%
2022/06/07	34	41.43	43	41.85	42.35	-9	16,494	-0.05%
2022/06/06	19	41.67	28	41.59	40.60	-9	16,160	-0.06%
2022/06/02	92	43.97	38	45.05	42.85	54	15,886	0.34%
2022/06/01	112	44.58	144	44.16	44.45	-32	15,334	-0.21%	大買/大賣/
2022/05/31	11	44.08	6	43.28	42.75	5	14,221	0.04%
2022/05/30	177	44.85	80	43.73	45.15	97	13,913	0.70%	大買/
2022/05/27	95	43.79	3.2	43.62	44.00	91.8	13,440	0.68%
2022/05/26	56	45.42	233	44.42	44.75	-177	12,892	-1.37%	大賣/鉅額交易
2022/05/25	178	45.07	56	46.74	44.30	122	11,971	1.02%	大買/鉅額交易
2022/05/24	78.2	46.29	184	46.19	43.10	-105.8	10,571	-1.00%	大賣/鉅額交易
2022/05/23	77	45.19	13	46.24	46.25	64	9,280	0.69%
2022/05/20	157	41.20	13	41.02	42.05	144	8,880	1.62%	大買/鉅額交易
2022/05/19	16	36.86	56	37.29	38.25	-40	7,899	-0.51%
2022/05/16	0	0.00	4	33.70	33.40	-4	7,434	-0.05%
2022/05/13	10	33.90	8	34.29	34.85	2	7,434	0.03%
2022/05/12	3	33.05	3	33.70	33.15	0	7,281	0.00%
2022/05/11	1	33.85	1	34.35	33.25	0	7,139	0.00%
2022/05/10	7	33.78	6	32.92	33.85	1	7,000	0.01%
2022/05/09	2	35.43	132	36.16	35.00	-130	6,813	-1.91%	大賣/鉅額交易
2022/05/06	16	37.43	6	37.83	37.40	10	6,635	0.15%
2022/05/05	5	36.08	6	36.24	37.40	-1	6,103	-0.02%
2022/05/03	2	35.13	1	35.85	35.40	1	5,729	0.02%
2022/04/29	130	34.31	0	0.00	35.65	130	5,548	2.34%	大買/鉅額交易
2022/04/28	4	32.95	4	33.03	32.45	0	5,403	0.00%
2022/04/27	2	33.28	2	33.30	32.60	0	5,361	0.00%
2022/04/26	49	36.52	6	35.19	33.15	43	5,292	0.81%
2022/04/25	2	36.13	3	36.07	35.10	-1	5,275	-0.02%
2022/04/22	3	38.23	4	37.98	37.60	-1	5,230	-0.02%
2022/04/21	9	38.70	7	38.84	38.10	2	5,046	0.04%
2022/04/20	7	37.65	7	37.93	38.40	0	4,666	0.00%
2022/04/19	4	33.61	5	34.74	35.65	-1	4,051	-0.02%
2022/04/18	17	33.45	18	33.48	32.45	-1	3,787	-0.03%
2022/04/15	6	33.05	5	33.06	32.15	1	3,640	0.03%
2022/04/14	4	34.11	9	34.29	35.00	-5	3,359	-0.15%
2022/04/13	6	31.24	15	31.63	33.00	-9	3,170	-0.28%
2022/04/12	1	29.30	3	30.85	31.00	-2	2,949	-0.07%
2022/04/11	6	28.55	6	28.70	28.90	0	2,760	0.00%
2022/04/08	0	0.00	1	26.75	27.80	-1	2,655	-0.04%
2022/04/07	1	25.05	1	25.80	25.30	0	2,591	0.00%
2022/03/31	6	27.47	1	26.85	26.85	5	2,525	0.20%
2022/03/30	1	27.35	2.1	27.29	27.15	-1.1	2,504	-0.04%
2022/03/29	2	25.05	2	25.95	26.00	0	2,472	0.00%
2022/03/28	1.1	26.48	1.2	26.66	26.75	-0.1	2,420	0.00%
2022/03/25	0	0.00	0.1	27.75	27.60	-0.1	2,398	0.00%
2022/03/24	12	28.32	2.1	28.62	28.10	9.9	2,376	0.42%
2022/03/22	2	28.25	0.1	28.80	27.90	1.9	2,295	0.08%
2022/03/21	0	0.00	2.2	28.47	28.85	-2.2	2,266	-0.10%
2022/03/18	4	27.89	0.1	28.00	28.05	3.9	2,220	0.18%
2022/03/17	2	28.38	4	28.59	29.05	-2	2,161	-0.09%
2022/03/16	3	26.72	3.3	26.42	26.90	-0.3	2,059	-0.01%
2022/03/15	1	26.10	1	26.45	26.10	0	2,031	0.00%
2022/03/14	8	29.01	18	29.62	27.60	-10	1,980	-0.50%
2022/03/11	5	27.98	5	28.23	28.60	0	1,780	0.00%
2022/03/10	2	28.13	1	26.85	26.85	1	1,679	0.06%
2022/03/01	0	0.00	3	25.65	27.65	-3	1,326	-0.23%
2022/02/17	3	26.80	0	0.00	26.80	3	966	0.31%
2022/02/16	0	0.00	1	25.75	27.10	-1	868	-0.12%
2022/02/15	1	24.55	6	25.95	24.75	-5	778	-0.64%
2022/02/14	0	0.00	2	24.45	24.45	-2	615	-0.32%
2022/02/11	5	22.58	4	22.39	22.25	1	606	0.16%
2022/02/09	1	22.80	0	0.00	22.90	1	600	0.17%
2022/02/08	2	22.35	0	0.00	22.75	2	606	0.33%
2022/02/07	1	22.00	0	0.00	22.80	1	619	0.16%
2022/01/24	1	22.15	0	0.00	21.90	1	604	0.17%
2022/01/20	1	23.25	1	22.95	22.95	0	569	0.00%
2022/01/19	1	24.60	0	0.00	23.95	1	545	0.18%
2022/01/18	1	25.40	1	24.70	25.00	0	509	0.00%
2022/01/11	0	0.00	0.1	22.50	22.00	-0.1	258	-0.02%
2022/01/10	1.1	22.83	0	0.00	22.50	1.1	254	0.41%
2022/01/07	0	0.00	3	22.20	23.00	-3	219	-1.36%
2022/01/05	5	22.10	2	22.15	22.20	3	193	1.55%
2021/12/27	0	0.00	10	20.55	21.20	-10	172	-5.81%
2021/11/05	10	19.70	0	0.00	19.60	10	125	7.97%
2021/09/30	0	0.00	1	18.85	18.95	-1	317	-0.31%
2021/09/27	1	19.95	5	19.95	20.20	-4	372	-1.07%
2021/09/24	0	0.00	36	19.67	19.90	-36	372	-9.67%
2021/09/22	0	0.00	18	19.30	19.50	-18	373	-4.82%
2021/09/09	0	0.00	10	19.00	19.60	-10	379	-2.64%
2021/09/03	2	19.55	0	0.00	19.55	2	377	0.53%
2021/08/27	0	0.00	25	20.37	19.95	-25	376	-6.64%
2021/08/25	14	19.39	0	0.00	19.60	14	375	3.72%
2021/08/24	3	19.50	0	0.00	19.25	3	375	0.80%
2021/08/23	1	19.60	0	0.00	19.60	1	374	0.27%
2021/08/20	2	19.40	0	0.00	19.50	2	373	0.53%
2021/08/19	0	0.00	25	19.70	19.50	-25	372	-6.70%
2021/08/18	17	19.42	0	0.00	20.25	17	372	4.57%
2021/08/17	0	0.00	5	19.44	19.60	-5	371	-1.35%
2021/08/12	10	20.72	0	0.00	20.70	10	366	2.73%
2021/08/11	24	20.74	0	0.00	20.55	24	363	6.60%
2021/08/10	25	21.23	0	0.00	20.90	25	360	6.94%
2021/08/06	0	0.00	35	22.66	22.95	-35	351	-9.96%
2021/08/04	0	0.00	15	22.45	22.35	-15	348	-4.30%
2021/08/02	16	21.83	0	0.00	22.00	16	348	4.59%
2021/07/30	6	22.32	1	22.75	21.95	5	348	1.44%
2021/07/29	29	22.39	0	0.00	22.70	29	342	8.46%
2021/07/28	1	23.00	1	22.75	22.45	0	337	0.00%
2021/07/27	3	23.48	10	24.43	24.75	-7	299	-2.34%
2021/07/26	13	22.54	0	0.00	22.50	13	257	5.04%
2021/07/21	0	0.00	30	22.71	22.50	-30	251	-11.91%
2021/07/19	18	22.17	0	0.00	22.20	18	246	7.31%
2021/07/16	12	22.72	0	0.00	22.55	12	246	4.86%
2021/07/08	2	22.55	0	0.00	22.80	2	213	0.94%
2021/07/07	2	22.50	3	23.22	22.90	-1	215	-0.46%
2021/07/06	1	23.30	3	21.20	23.30	-2	193	-1.03%
2021/06/29	0	0.00	4	18.83	18.95	-4	159	-2.50%
2021/06/03	8	19.80	0	0.00	19.90	8	231	3.46%
2021/05/12	0	0.00	10	20.45	20.50	-10	249	-4.01%
2021/04/26	0	0.00	1	22.70	22.45	-1	251	-0.40%
2021/04/23	0	0.00	1	22.50	22.40	-1	248	-0.40%
2021/04/22	1	22.95	0	0.00	22.50	1	247	0.40%
2021/04/21	0	0.00	5	22.85	23.00	-5	243	-2.06%
2021/04/07	5	23.25	0	0.00	23.15	5	219	2.28%
2021/04/01	10	23.25	0	0.00	23.20	10	213	4.69%
2021/03/25	2	22.70	0	0.00	22.70	2	208	0.96%
2021/03/23	10	22.80	0	0.00	22.75	10	205	4.85%
2021/03/22	2	23.50	0	0.00	22.90	2	207	0.96%
2021/03/11	0	0.00	1	22.85	22.55	-1	201	-0.50%
2021/03/10	1	22.70	0	0.00	22.70	1	206	0.48%
2021/02/03	5	21.00	0	0.00	21.00	5	263	1.90%
2021/01/29	5	21.20	0	0.00	21.20	5	261	1.91%
2021/01/15	0	0.00	1	22.75	22.75	-1	235	-0.42%
2020/12/31	0	0.00	4	23.30	23.75	-4	225	-1.77%
2020/12/25	0	0.00	2	23.80	23.50	-2	223	-0.89%
2020/12/23	0	0.00	2	23.20	23.30	-2	218	-0.91%
2020/12/22	2	22.90	0	0.00	22.80	2	218	0.91%
2020/12/16	0	0.00	8	23.05	23.60	-8	214	-3.73%
2020/12/15	2	23.75	0	0.00	22.60	2	211	0.95%
2020/12/11	2	23.65	0	0.00	23.25	2	204	0.98%
2020/12/09	0	0.00	2	24.80	24.55	-2	198	-1.01%
2020/12/07	1	24.75	0	0.00	24.55	1	191	0.52%
2020/12/04	1	24.60	0	0.00	24.55	1	189	0.53%
2020/11/30	1	26.70	0	0.00	26.70	1	165	0.60%
2020/11/25	5	22.80	0	0.00	23.05	5	78	6.41%
2020/11/16	5	22.45	0	0.00	22.40	5	88	5.63%
2020/09/29	0	0.00	1	21.85	22.15	-1	135	-0.74%
2020/09/18	1	22.60	0	0.00	22.60	1	168	0.59%
2020/08/28	0	0.00	6	23.33	23.50	-6	226	-2.65%
2020/08/27	6	24.13	0	0.00	23.90	6	230	2.60%
2020/07/08	0	0.00	1	27.95	27.70	-1	411	-0.24%
2020/07/07	1	29.50	0	0.00	29.00	1	412	0.24%
2020/06/18	0	0.00	1	27.70	27.40	-1	422	-0.24%
2020/06/11	1	28.10	0	0.00	27.70	1	423	0.24%
2020/06/03	1	29.85	0	0.00	29.85	1	424	0.24%
2020/05/20	1	31.20	0	0.00	31.15	1	403	0.25%
2020/04/10	0	0.00	2	26.60	26.60	-2	353	-0.57%
2020/04/09	2	26.70	0	0.00	26.55	2	356	0.56%
2020/03/17	0	0.00	1	20.65	20.15	-1	370	-0.27%
2020/02/05	1	33.55	0	0.00	33.40	1	460	0.22%
2020/01/30	0	0.00	2	34.00	33.55	-2	551	-0.36%
2020/01/17	0	0.00	24	36.73	36.50	-24	593	-4.04%
2020/01/16	2	36.75	5	36.41	36.75	-3	593	-0.51%
2020/01/09	5	36.41	5	36.41	35.90	0	565	0.00%
2020/01/06	2	32.45	0	0.00	32.50	2	539	0.37%
2020/01/03	1	33.00	0	0.00	33.00	1	542	0.18%
2019/12/26	1	33.00	0	0.00	33.05	1	559	0.18%
2019/12/18	0	0.00	2	34.85	34.90	-2	613	-0.33%
2019/12/10	1	35.40	0	0.00	35.35	1	785	0.13%
2019/11/29	3	36.45	0	0.00	35.90	3	800	0.37%
2019/11/22	2	37.00	0	0.00	37.05	2	835	0.24%
2019/11/18	5	37.10	0	0.00	38.50	5	899	0.56%
2019/11/15	5	37.50	0	0.00	37.60	5	947	0.53%
2019/11/12	14	36.26	0	0.00	38.05	14	991	1.41%
2019/11/04	1	36.75	1	38.75	36.60	0	976	0.00%
2019/11/01	1	40.00	3	40.92	39.25	-2	956	-0.21%
2019/10/31	3	39.97	2	39.05	40.00	1	935	0.11%
2019/10/30	2	38.45	0	0.00	38.45	2	907	0.22%
2019/10/29	0	0.00	5	38.80	38.90	-5	888	-0.56%
2019/10/28	2	36.83	4	36.89	37.65	-2	850	-0.24%
2019/10/25	7	37.44	1	37.60	37.60	6	829	0.72%
2019/10/24	0	0.00	1	34.40	34.20	-1	791	-0.13%
2019/10/14	0	0.00	2	33.00	33.30	-2	780	-0.26%
2019/10/07	2	34.30	0	0.00	33.20	2	763	0.26%
2019/10/03	0	0.00	6	34.60	34.60	-6	756	-0.79%
2019/10/02	6	36.00	0	0.00	36.10	6	749	0.80%
2019/09/27	1	32.10	0	0.00	31.20	1	726	0.14%
2019/09/26	1	35.65	1	34.25	34.00	0	703	0.00%
2019/09/24	0	0.00	1	35.85	35.10	-1	687	-0.15%
2019/09/20	1	37.85	0	0.00	38.00	1	656	0.15%
2019/09/19	1	39.10	0	0.00	39.20	1	629	0.16%
2019/09/18	0	0.00	6	34.67	39.00	-6	591	-1.01%
2019/09/17	6	34.15	1	35.00	33.45	5	547	0.91%