加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    642張
  • 產業
    上櫃 電子零組件類股▼0.10%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27122.4500.0022.5518900.11%
2024/09/26422.6300.0022.6048820.45%
2024/09/251223.451123.6623.0018690.11%
2024/09/2011824.3300.0023.7011874715.79% 大買/鉅額交易
2024/09/1900.003.524.4024.40-3.5516-0.68%
2024/08/29121.3500.0021.6013740.27%
2024/08/2800.000.522.0022.00-0.5351-0.14%
2024/08/0500.00119.0518.60-1357-0.28%
2024/07/1900.001021.9521.75-10358-2.79%
2024/07/1600.00422.5023.30-4337-1.19%
2024/07/1200.00021.7521.9003020.00%
2024/07/0500.00522.2022.20-5314-1.59%
2024/07/04121.9000.0021.8513130.32%
2024/06/0600.00322.3022.10-3441-0.68%
2024/05/30122.8000.0022.8518110.12%
2024/05/29122.90322.8222.85-2842-0.24%
2024/05/2800.00122.5522.80-1892-0.11%
2024/05/2200.00322.5022.50-31,044-0.29%
2024/05/21722.28422.0922.4031,0540.28%
2024/05/0200.00321.5521.75-31,541-0.19%
2024/04/3000.00721.5521.55-71,602-0.44%
2024/04/0300.00222.3522.25-21,935-0.10%
2024/03/20022.7000.0021.9002,1600.00%
2024/03/12022.0000.0022.0002,6370.00%
2024/03/0800.00122.7522.45-12,707-0.04%
2024/03/07524.8500.0024.7052,6600.19%
2024/03/066226.395126.9626.50112,6080.42%
2024/03/051225.741326.0926.10-12,480-0.04%
2024/03/012025.402025.2025.1502,3400.00%
2024/02/27124.10124.7024.3502,2700.00%
2024/02/2600.00124.9524.80-12,208-0.05%
2024/02/23323.7500.0023.6032,1340.14%
2024/02/22123.8500.0023.6512,1230.05%
2024/02/20123.85624.0924.40-52,086-0.24%
2024/02/191224.28924.9524.3032,0520.15%
2024/02/1500.00123.6023.45-11,883-0.05%
2024/01/3100.001.122.2322.30-1.11,802-0.06%
2024/01/30322.30322.5522.5001,7810.00%
2024/01/29121.55121.4521.4001,7010.00%
2024/01/26122.1500.0021.3011,6920.06%
2024/01/2500.00122.5522.95-11,643-0.06%
2024/01/24122.6000.0022.6511,6170.06%
2024/01/23122.35122.8023.2001,5540.00%
2024/01/17221.13121.7520.8511,4310.07%
2024/01/162222.422122.5222.4511,3880.07%
2024/01/15221.801521.3221.90-131,313-0.99%
2024/01/1200.00520.9020.85-51,292-0.39%
2024/01/04121.1500.0020.8511,2730.08%
2024/01/03122.1000.0022.0511,2520.08%
2023/12/263022.503922.6222.80-91,087-0.83%
2023/12/18521.1500.0021.2559420.53%
2023/12/154422.493522.6321.8099220.98%
2023/12/142522.491622.5122.5098461.06%
2023/12/13121.80521.8721.90-4741-0.54%
2023/12/12720.9600.0020.6576621.06%
2023/12/081020.9500.0021.40106051.65%
2023/12/07621.441121.2321.55-5500-1.00%
2023/12/061219.281619.3319.60-4315-1.27%
2023/12/05518.6500.0019.2552691.85%
2023/11/301017.6000.0017.65101855.39%
2023/11/0900.00416.9516.85-4148-2.70%
2023/11/0800.00116.9516.90-1147-0.68%
2023/10/27216.6500.0016.7021711.17%
2023/10/26116.7000.0016.6511740.57%
2023/10/25216.8500.0016.7521781.12%
2023/08/230.116.8000.0016.700.12820.04%
2023/07/0400.00216.3516.25-2274-0.73%
2023/06/0200.00117.1017.00-1250-0.40%
2023/05/25117.3500.0017.1512460.40%
2023/05/09016.7500.0017.3001290.00%
2023/04/2600.00716.3016.25-7127-5.50%
2023/04/1200.00516.4516.45-5135-3.69%
2023/03/2300.00216.6016.55-2138-1.45%
2023/03/10017.2000.0016.7501370.00%
2023/03/08017.4500.0017.3501430.00%
2023/03/02116.8500.0016.8011330.75%
2023/01/1300.00714.9415.00-7120-5.82%
2022/12/0700.00115.5015.70-1128-0.78%
2022/11/14115.2000.0015.2011580.63%
2022/11/01215.3500.0015.3521951.02%
2022/10/20214.90215.1014.8501880.00%
2022/10/13215.05215.2014.6501950.00%
2022/09/28214.80215.0515.1001990.00%
2022/07/2600.00217.1517.15-2249-0.80%
2022/06/09220.7500.0020.7523650.55%
2022/05/1700.00121.2021.20-1509-0.20%
2022/04/1800.00121.7021.65-12,058-0.05%
2022/03/15222.7000.0022.7523,7580.05%
2022/03/01024.8000.0024.6503,6940.00%
2022/02/24223.5000.0022.8523,6690.05%
2022/02/17124.7000.0024.3013,6290.03%
2022/02/081025.25125.4025.6093,5260.26%
2022/02/07124.90124.2024.9003,5040.00%
2022/01/25523.8700.0023.3553,4490.14%
2022/01/2100.00124.4024.60-13,371-0.03%
2022/01/20225.85125.6025.9013,3130.03%
2022/01/19125.90625.9325.90-53,289-0.15%
2022/01/18526.3400.0025.5053,1950.16%
2022/01/14127.2000.0027.4013,0190.03%
2022/01/13126.30127.0027.1502,9100.00%
2022/01/12126.20125.9025.5502,7520.00%
2022/01/11228.85428.0928.00-22,514-0.08%
2022/01/10427.7100.0028.0042,0540.19%
2022/01/07327.33727.0627.60-41,849-0.22%
2022/01/064226.701926.7127.10231,3461.71%
2022/01/05525.35525.5326.0006480.00%
2022/01/0400.002023.1823.65-20446-4.47%
2021/12/2900.001023.1022.70-10357-2.80%
2021/12/2700.00122.0522.00-1318-0.31%
2021/11/18120.65120.7520.7002310.00%
2021/11/0800.000.120.1019.90-0.1245-0.04%
2021/11/0100.00120.8520.85-1294-0.34%
2021/10/2200.00120.0020.10-1367-0.27%
2021/10/12219.00219.2518.9007250.00%
2021/09/2900.00320.1519.95-3951-0.32%
2021/09/2200.00320.1520.10-3992-0.30%
2021/09/14120.8000.0021.0011,0180.10%
2021/09/02121.8500.0021.8511,1010.09%
2021/08/16121.6000.0021.0011,1660.09%
2021/08/1300.00222.3522.10-21,167-0.17%
2021/08/1100.00222.7522.35-21,176-0.17%
2021/08/1000.00122.9522.95-11,186-0.08%
2021/08/09224.2000.0023.5021,2010.17%
2021/08/061025.47225.8525.4581,1970.67%
2021/08/04225.6800.0025.6521,2200.16%
2021/07/2900.00625.0225.30-61,237-0.49%
2021/07/27826.28825.8625.3001,2490.00%
2021/07/26126.45826.0426.25-71,247-0.56%
2021/07/23425.55325.1325.5011,2100.08%
2021/07/22525.2100.0024.8551,2950.39%
2021/07/21124.5000.0024.7511,3860.07%
2021/07/20325.00225.0525.2511,3890.07%
2021/07/193125.803126.5725.7001,3900.00%
2021/07/1600.00325.3525.25-31,266-0.24%
2021/07/14124.70226.5024.50-11,252-0.08%
2021/07/1300.00125.6025.60-11,191-0.08%
2021/07/12124.95125.3025.4001,2840.00%
2021/07/07324.4500.0024.1531,6300.18%
2021/07/0500.00424.2024.20-41,705-0.23%
2021/07/0200.001023.8023.80-101,845-0.54%
2021/07/0100.00423.8523.80-41,893-0.21%
2021/06/3000.00224.1023.90-21,917-0.10%
2021/06/29223.90323.8723.80-11,948-0.05%
2021/06/28223.7000.0024.2522,0820.10%
2021/06/2300.00323.0823.00-32,133-0.14%
2021/06/1800.00123.5023.25-12,211-0.05%
2021/06/16223.5300.0023.3022,4210.08%
2021/06/15123.40123.7023.8502,4420.00%
2021/06/11123.1000.0023.2012,4590.04%
2021/06/10223.15423.2523.40-22,466-0.08%
2021/06/0900.00422.9322.70-42,467-0.16%
2021/06/0800.00122.8522.70-12,503-0.04%
2021/06/07222.7300.0022.6522,5620.08%
2021/06/04222.88123.0022.7512,8830.03%
2021/06/03123.0500.0023.0012,9710.03%
2021/06/02123.001723.0222.90-163,002-0.53%
2021/06/01123.45523.2523.50-43,008-0.13%
2021/05/312223.04123.1023.00213,0180.70%
2021/05/2800.00223.0022.90-23,026-0.07%
2021/05/27222.7800.0022.7523,0400.07%
2021/05/26423.2000.0023.1043,0800.13%
2021/05/2100.00321.2521.40-33,278-0.09%
2021/05/2000.00220.9521.15-23,305-0.06%
2021/05/18519.701020.1320.45-53,416-0.15%
2021/05/17719.2000.0018.6073,4120.21%
2021/05/1400.00221.7020.45-23,392-0.06%
2021/05/13220.8000.0020.3523,3810.06%
2021/05/12620.10119.9020.1553,3750.15%
2021/05/11122.6000.0022.0013,3440.03%
2021/05/06122.80823.2023.15-73,483-0.20%
2021/05/05823.80123.8023.0573,4950.20%
2021/05/0400.00322.7223.10-33,489-0.09%
2021/05/03525.17625.0824.70-13,458-0.03%
2021/04/29125.50525.6025.60-43,445-0.12%
2021/04/282426.102326.1226.0013,4370.03%
2021/04/27626.61526.4427.4013,3630.03%
2021/04/26225.9800.0026.0523,2890.06%
2021/04/2300.002026.0526.15-203,368-0.59%
2021/04/22326.35325.8525.7003,3780.00%
2021/04/21226.2800.0026.6523,3560.06%
2021/04/202826.501026.3026.25183,3480.54%
2021/04/191026.5000.0026.25103,3550.30%
2021/04/1600.003026.9526.85-303,338-0.90%
2021/04/1500.002226.2627.00-223,409-0.65%
2021/04/141926.324826.7725.65-293,351-0.87%
2021/04/13226.306226.4526.10-603,251-1.85%
2021/04/123125.114125.8525.40-103,313-0.30%
2021/04/098725.545425.3525.00333,3340.99%
2021/04/082525.942826.2026.00-33,407-0.09%
2021/04/07526.45326.2526.4523,5610.06%
2021/04/0600.002226.0025.85-223,563-0.62%
2021/04/011025.61625.7525.7043,6000.11%
2021/03/3113326.107526.1826.20583,5911.61% 大買/
2021/03/303025.0000.0025.20303,4470.87%
2021/03/2940.125.10125.1524.9539.13,4321.14%
2021/03/2600.00124.7525.00-13,414-0.03%
2021/03/252024.752024.8024.8003,3890.00%
2021/03/242024.802125.1124.90-13,372-0.03%
2021/03/232125.41924.6024.85123,3370.36%
2021/03/223125.652725.5125.3043,3040.12%
2021/03/196925.125525.0025.45143,2420.43%
2021/03/18224.2000.0024.2023,0970.06%
2021/03/17224.25624.5024.45-43,084-0.13%
2021/03/11224.25424.3824.15-23,037-0.07%
2021/03/104424.524124.9024.6032,9820.10%
2021/03/0900.00823.7624.00-82,672-0.30%
2021/03/0800.00423.6022.90-42,588-0.15%
2021/03/02923.2800.0022.6092,5610.35%
2021/02/26223.0500.0023.0022,5460.08%
2021/02/2500.002122.6522.65-212,505-0.84%
2021/02/246022.98323.0522.90572,4942.28%
2021/02/231723.607923.5523.45-622,467-2.51%
2021/02/22222.4000.0022.3522,3130.09%
2021/02/196322.5610622.6922.70-432,328-1.85% 大賣/
2021/02/1700.003321.0421.25-332,361-1.40%
2021/02/05320.00120.2520.0022,3470.09%
2021/02/04120.0000.0019.9512,3440.04%
2021/02/034020.2100.0020.00402,3461.70%
2021/02/01719.9500.0019.9072,3510.30%
2021/01/296320.577021.3620.80-72,345-0.30%
2021/01/286121.756021.7521.7512,3140.04%
2021/01/2700.003020.2821.30-302,176-1.38%
2021/01/2600.002020.3020.00-202,158-0.93%
2021/01/221019.4900.0020.10102,1510.46%
2021/01/211520.0000.0019.70152,1390.70%
2021/01/202420.1300.0019.85242,1241.13%
2021/01/191521.28621.3021.1592,0980.43%
2021/01/188321.658221.6821.7012,0690.05%
2021/01/1500.00921.2221.10-91,969-0.46%
2021/01/14521.25420.9821.4011,9380.05%
2021/01/122021.1000.0021.05201,9031.05%
2021/01/11721.732421.6521.90-171,877-0.91%
2021/01/085223.124623.2422.1561,8380.33%
2021/01/0700.00121.2521.40-11,646-0.06%
2021/01/06122.30421.5821.40-31,623-0.18%
2021/01/0531622.9522423.2722.60921,5705.86% 大買/大賣/
2020/12/319021.40121.8521.75891,3186.75%
2020/12/305921.6421821.7922.00-1591,192-13.34% 大賣/鉅額交易
2020/12/2900.004519.1920.00-45897-5.01%
2020/12/283419.196419.3019.15-30843-3.56%
2020/12/141018.1000.0018.20107901.26%
2020/12/110.218.0000.0017.950.27950.03%
2020/12/101018.5000.0018.50107911.26%
2020/12/0900.00219.1819.05-2777-0.26%
2020/12/0800.00219.6019.45-2771-0.26%
2020/12/0700.001518.7518.80-15729-2.06%
2020/12/0300.00518.7518.55-5732-0.68%
2020/11/302018.58118.9018.45197452.55%
2020/11/27118.701218.8318.65-11763-1.44%
2020/11/254018.0800.0018.10407545.30%
2020/11/24318.2000.0018.1537490.40%
2020/11/232818.3000.0018.20287423.77%
2020/11/205318.544018.6118.50137291.78%
2020/11/191218.165218.2418.45-40758-5.28%
2020/11/185418.565218.5918.2027490.27%
2020/11/173117.673118.2918.0007020.00%
2020/11/16218.155118.1018.30-49637-7.69%
2020/11/1100.00216.8016.85-2568-0.35%
2020/11/0900.00717.0016.80-7565-1.24%
2020/11/0400.00516.4516.80-5553-0.90%
2020/11/0300.002016.5016.50-20549-3.64%
2020/11/0200.002616.2016.25-26550-4.72%
2020/10/28515.70515.8015.7005430.00%
2020/10/271016.001015.7315.7505450.00%
2020/10/262316.0500.0016.00235434.23%
2020/10/232016.1000.0016.10205433.68%
2020/10/221016.251316.0316.00-3543-0.55%
2020/10/0800.002217.0817.00-22573-3.83%
2020/09/28215.500.215.4515.501.85740.31%
2020/09/2500.00815.1514.90-8593-1.35%
2020/09/24115.102515.0415.05-24589-4.07%
2020/09/23315.7300.0015.7035790.52%
2020/09/22116.0000.0016.0015740.17%
2020/09/21516.6300.0016.5055750.87%
2020/09/18316.6000.0016.9535670.53%
2020/09/170.216.60116.6516.70-0.8549-0.15%
2020/09/03116.0500.0015.8014720.21%
2020/09/0200.001.916.1316.15-1.9451-0.43%
2020/08/20213.95114.1514.0014920.20%
2020/08/1800.00514.8514.85-5475-1.05%
2020/08/17114.351114.5014.60-10471-2.12%
2020/08/1200.00314.1014.10-3500-0.60%
2020/08/05313.7000.0013.8034920.61%
2020/07/22314.0500.0014.0535110.59%
2020/07/211514.271514.3314.1505080.00%
2020/06/3000.00113.6513.60-1443-0.23%
2020/06/19113.4500.0013.4514510.22%
2020/06/0800.00514.5814.50-5512-0.98%
2020/05/27514.1500.0014.3553881.29%
2020/05/2100.00314.0513.85-3375-0.80%
2020/05/20514.75214.3513.9033700.81%
2020/05/1300.001013.5513.60-10334-2.99%
2020/05/06113.7500.0013.8013430.29%
2020/05/041013.4400.0013.60103472.88%
2020/04/3000.002113.8013.95-21349-6.02%
2020/04/23212.45212.2312.2503570.00%
2020/03/262110.2500.0010.10213995.25%
2020/03/2408.9600.008.9503890.00%
2020/03/180.29.2000.008.700.23720.05%
2020/03/1639.9500.009.9533710.81%
2020/03/12711.55111.4511.4563601.66%
2020/03/04614.0700.0014.1063271.83%
2020/02/20114.9500.0015.0513260.31%
2020/02/19315.2000.0015.2033230.93%
2020/02/10214.5800.0014.5023230.62%
2020/02/05114.4500.0014.4013230.31%
2020/02/0310.213.7700.0013.8010.23183.22%
2020/01/311215.0000.0015.05123133.83%
2020/01/17117.1000.0017.1513100.32%
2020/01/091017.2000.0017.15103123.20%
2020/01/081117.3000.0016.90113133.51%
2020/01/03118.351118.5018.30-10310-3.22%
2019/12/051017.1000.0017.10102803.57%
2019/11/2900.00117.0017.05-1319-0.31%
2019/11/26116.8500.0016.8014090.24%
2019/11/13116.8000.0016.7514810.21%
2019/11/12516.9500.0016.9054861.03%
2019/11/06117.8000.0017.9015010.20%
2019/09/270.518.0000.0017.950.59540.05%
2019/09/06119.8000.0019.7011,0880.09%
2019/09/02420.2300.0020.2041,0750.37%
2019/08/2900.001219.4019.40-12996-1.20%
2019/08/2600.00218.8318.85-2989-0.20%
2019/08/2300.00219.2519.30-2987-0.20%
2019/08/2200.00119.6019.15-1983-0.10%
2019/08/21218.6300.0018.8529430.21%
2019/08/20218.8000.0018.7029450.21%
2019/08/1300.00118.3018.25-1943-0.11%
2019/08/121017.901018.2718.2509450.00%
2019/08/08118.10518.3018.10-4944-0.42%
2019/08/06118.1500.0018.3019440.11%
2019/08/01219.90319.9719.55-1981-0.10%
2019/07/302820.841820.3520.60109681.03%
2019/07/2900.00620.6020.60-6853-0.70%
2019/07/26920.09219.9519.9578430.83%
2019/07/25520.00520.1020.1008140.00%
2019/07/2400.00219.2519.20-2786-0.25%
2019/07/18219.18218.8018.7009090.00%
2019/07/17218.6000.0019.0021,0050.20%
2019/07/15118.5500.0018.6011,0220.10%
2019/07/11118.9000.0018.8511,0630.09%
2019/07/09219.0500.0019.0021,1050.18%
2019/07/0300.00119.7519.75-11,126-0.09%
2019/07/026019.626019.5819.6001,1130.00%
2019/07/0100.00117.7018.80-11,000-0.10%
2019/06/28117.3000.0017.2019950.10%
2019/06/2700.00117.3017.50-11,018-0.10%
2019/06/1900.00917.2517.45-91,065-0.84%
2019/06/1400.00717.1017.05-71,105-0.63%
2019/06/1000.00717.1017.15-71,197-0.58%
2019/05/281816.901816.9016.9001,4310.00%
2019/05/272717.032316.8016.8041,4420.28%
2019/05/241917.1800.0017.05191,4481.31%
2019/05/232017.4300.0017.25201,4541.37%
2019/05/211017.401017.8117.8001,5030.00%
2019/05/201017.7000.0017.50101,5950.63%
2019/05/171017.7000.0017.65101,6260.61%
2019/05/16118.2000.0017.9011,6430.06%
2019/05/151118.3000.0018.30111,6800.65%
2019/05/142016.902117.9018.05-11,844-0.05%
2019/05/132418.5000.0018.00241,8511.30%
2019/05/091719.57218.9319.00151,8260.82%
2019/05/0700.00120.8520.55-11,779-0.06%
2019/05/06220.4800.0020.4521,7740.11%
2019/05/0300.004821.0821.25-481,772-2.71%
2019/04/301020.103020.1020.25-201,771-1.13%
2019/04/29220.60121.3020.4511,7590.06%
2019/04/26120.9500.0020.9011,7470.06%
2019/04/253021.7700.0021.50301,7321.73%
2019/04/241322.451421.8921.45-11,730-0.06%
2019/04/235422.34722.2122.60471,6392.87%
2019/04/1700.001021.6521.50-101,487-0.67%
2019/04/1600.00221.7521.80-21,453-0.14%
2019/04/15221.3500.0021.2521,4320.14%
2019/04/12121.2500.0021.2511,4100.07%
2019/04/1100.0030.421.6621.60-30.41,391-2.18%
2019/04/0200.00420.7520.40-41,305-0.31%
2019/04/01420.6300.0020.6541,2880.31%
2019/03/2700.00119.8519.85-11,253-0.08%
2019/03/2600.00120.2019.90-11,248-0.08%
2019/03/2100.002021.0021.00-201,280-1.56%
2019/03/20121.0000.0021.0011,2780.08%
2019/03/18021.05620.8121.05-61,250-0.48%
2019/03/1500.005020.6020.55-501,228-4.07%
2019/03/14521.2500.0020.5051,2300.41%
2019/03/083019.7500.0020.00301,2322.43%
2019/03/077120.4000.0020.10711,2635.62%
2019/03/0600.00221.8521.80-21,231-0.16%
2019/03/052122.1000.0022.00211,2471.68%
2019/03/04322.103322.0122.50-301,220-2.46%
2019/02/2600.002020.9521.10-201,102-1.81%
2019/02/25121.1000.0021.3011,1240.09%
2019/02/2200.001021.7021.45-101,115-0.90%
2019/02/20121.600.721.5021.600.31,1130.02%
2019/02/19621.825821.9421.90-521,109-4.69%
2019/02/15220.60120.6520.6019900.10%
2019/02/14320.8000.0020.8039750.31%
2019/02/133120.401120.6821.10209402.13%
2019/02/1200.001118.9519.20-11796-1.38%
2019/01/30218.55218.6818.5507960.00%
2019/01/291218.63618.6018.6068000.75%
2019/01/28118.5000.0018.5017980.13%
2019/01/22218.85119.0518.6018450.12%
2019/01/21118.4000.0018.4018280.12%
2019/01/1000.00518.1518.10-5873-0.57%
2018/12/2700.00118.6018.40-11,024-0.10%
2018/12/26118.0000.0017.8011,0090.10%
2018/12/211017.801018.3518.4001,0900.00%
2018/12/2000.00118.2018.20-11,125-0.09%
2018/12/14119.30119.3519.3502,5130.00%
2018/12/1200.00219.0018.85-22,530-0.08%
2018/12/0700.001018.9519.00-102,574-0.39%
2018/12/061218.6300.0018.60122,5760.47%
2018/12/0400.001019.2019.50-102,562-0.39%
2018/12/0300.00219.4519.40-22,551-0.08%
2018/11/30619.16319.2319.0032,5790.12%
2018/11/26117.5000.0017.6012,5170.04%
2018/11/22517.80918.0817.80-42,563-0.16%
2018/11/191018.1000.0017.70102,6050.38%
2018/11/1600.00117.8017.90-12,643-0.04%
2018/11/1200.00516.9016.70-52,660-0.19%
2018/11/0900.00116.7016.90-12,662-0.04%
2018/11/08216.8800.0016.6022,6510.08%
2018/11/0700.00216.7516.65-22,651-0.08%
2018/11/0600.00116.4016.15-12,689-0.04%
2018/11/0200.00516.5016.50-52,713-0.18%
2018/11/01116.5500.0016.5012,7320.04%
2018/10/30515.1000.0015.7052,7190.18%
2018/10/29215.3500.0015.2022,7120.07%
2018/10/114.416.7600.0016.754.42,7920.16%
2018/10/09118.6500.0018.6012,8110.04%
2018/10/08619.1700.0019.0562,8360.21%
2018/10/054019.4000.0018.85402,8681.39%
2018/10/04120.4500.0020.4512,9050.03%
2018/10/03420.6900.0020.4042,9410.14%
2018/10/012021.2500.0021.20203,0770.65%
2018/09/28121.6000.0021.4513,1440.03%
2018/09/263222.28221.9021.95303,1750.94%
2018/09/251823.20323.2522.75153,1580.47%
2018/09/215824.538224.6924.65-242,946-0.81%
2018/09/20922.111122.7624.25-22,478-0.08%
2018/09/07521.30521.4020.3502,6000.00%
2018/08/311821.3400.0021.40183,0210.60%
2018/08/30121.8000.0021.7013,0670.03%
2018/08/29121.802721.8921.90-263,093-0.84%
2018/08/2800.002021.6521.80-203,147-0.64%
2018/08/273020.351020.7020.80203,1940.63%
2018/08/24120.4500.0020.4013,2420.03%
2018/08/232521.10121.2021.20243,4700.69%
2018/08/222120.7400.0020.50213,5930.58%
2018/08/21120.9000.0020.9013,6850.03%
2018/08/15322.2200.0022.0034,2430.07%
2018/08/08224.45224.3524.2504,9840.00%
2018/07/31524.90524.8024.3005,3660.00%
2018/07/3000.001024.3524.00-105,554-0.18%
2018/07/2400.00124.7524.50-15,633-0.02%
2018/07/231123.3600.0023.60115,6140.20%
2018/07/20224.0500.0024.0025,5860.04%
2018/07/18325.0000.0025.0035,5650.05%
2018/07/17225.2000.0024.9025,5510.04%
2018/07/16226.1500.0025.5525,5450.04%
2018/07/1300.002026.2826.30-205,523-0.36%
2018/07/123026.631026.2326.25205,4940.36%
2018/07/09327.15327.1026.3505,5040.00%
2018/07/0600.00424.9326.05-45,442-0.07%
2018/07/05125.70125.2525.2505,4660.00%
2018/07/04325.4000.0026.4535,5180.05%
2018/07/03327.47227.1825.7015,4730.02%
2018/06/2900.00427.6026.95-45,272-0.08%
2018/06/28425.80126.6025.9035,0630.06%
2018/06/271126.421026.5326.4514,9920.02%
2018/06/26325.72325.4726.7004,9060.00%
2018/06/2200.00124.7024.80-14,798-0.02%
2018/06/21125.15224.6525.15-14,757-0.02%
2018/06/20224.20724.0323.85-54,728-0.11%
2018/06/1400.005026.4926.50-504,583-1.09%
2018/06/1300.001126.6426.45-114,542-0.24%
2018/06/121527.3800.0027.10154,4720.34%
2018/06/115026.63627.2828.00444,3601.01%
2018/06/06126.00125.7525.5504,0850.00%
2018/06/05726.61526.5025.7024,0540.05%
2018/06/04126.45126.6026.1503,9810.00%
2018/06/0100.001825.7525.75-183,940-0.46%
2018/05/31526.05627.0925.95-13,950-0.03%
2018/05/302825.561825.4426.00103,7200.27%
2018/05/29224.03124.5024.2513,5500.03%
2018/05/282323.791223.9623.80113,4710.32%
2018/05/24623.75823.9523.90-23,221-0.06%
2018/05/235723.498322.9923.80-263,113-0.84%
2018/05/223823.794023.7723.50-22,903-0.07%
2018/05/21521.99222.1021.9032,4340.12%
2018/05/18522.001222.0121.25-72,328-0.30%
2018/05/1700.00321.6021.15-32,211-0.14%
2018/05/15121.20621.5821.20-52,127-0.24%
2018/05/1400.00321.1021.10-32,069-0.14%
2018/05/11321.10721.5520.75-42,042-0.20%
2018/05/10621.20621.3321.2502,0690.00%
2018/05/091421.291821.2921.00-42,066-0.19%
2018/05/08920.752521.0620.70-161,966-0.81%
2018/05/075621.328121.4321.25-251,919-1.30%
2018/05/04620.03519.8020.4511,7200.06%
2018/05/0300.002018.7819.10-201,648-1.21%
2018/05/0200.00118.5018.50-11,675-0.06%
2018/04/3000.00118.7018.65-11,726-0.06%
2018/04/2700.00218.6018.70-21,797-0.11%
2018/04/1900.00320.2020.10-32,510-0.12%
2018/04/13220.70620.6320.25-42,497-0.16%
2018/04/1200.004020.3520.40-402,553-1.57%
2018/04/1100.00520.1020.05-52,640-0.19%
2018/04/1000.00319.5519.90-32,593-0.12%
2018/04/0200.001618.6518.40-162,884-0.55%
2018/03/3100.00618.2918.30-63,040-0.20%
2018/03/29118.2500.0018.2013,9180.03%
2018/03/2700.002118.4218.75-214,597-0.46%
2018/03/231018.2000.0018.25105,2290.19%
2018/03/22119.0000.0018.8015,3400.02%
2018/03/21219.1800.0019.1025,4160.04%
2018/03/19319.8000.0019.7035,4330.06%
2018/03/14220.0000.0019.8025,5390.04%
2018/03/1300.002019.5519.65-205,689-0.35%
2018/03/0900.00119.8019.50-15,836-0.02%
2018/03/082019.55519.5519.50155,8680.26%
2018/03/07120.00220.5020.00-15,889-0.02%
2018/03/0600.003320.2820.10-335,916-0.56%
2018/03/0100.002119.6119.60-215,926-0.35%
2018/02/2600.00519.5019.35-55,953-0.08%
2018/02/2300.00519.4019.40-56,032-0.08%
2018/02/09218.3000.0018.4026,1190.03%
2018/02/072118.9700.0018.80216,1180.34%
2018/02/0600.00418.4018.75-46,128-0.07%
2018/02/05719.5000.0020.4076,1240.11%
2018/02/02620.681321.1020.60-76,155-0.11%
2018/02/01520.7800.0020.5056,1730.08%
2018/01/31319.97220.2520.6016,3090.02%
2018/01/301320.0900.0020.05136,6820.19%
2018/01/29620.4200.0020.4067,1880.08%
2018/01/24320.6200.0020.6537,3530.04%
2018/01/23121.20521.0021.10-47,354-0.05%
2018/01/22821.0300.0021.0087,3110.11%
2018/01/19521.663.221.9921.501.87,3620.02%
2018/01/18122.051922.0222.20-187,289-0.25%
2018/01/172221.737122.0021.85-497,167-0.68%
2018/01/165021.09321.1021.05477,0780.66%
2018/01/15120.60420.6520.50-37,133-0.04%
2018/01/1200.00520.6020.95-57,142-0.07%
2018/01/11219.9500.0020.0027,1130.03%
2018/01/102420.38120.2020.20237,1220.32%
2018/01/09720.58520.5520.4527,1120.03%
2018/01/081021.05421.0521.0067,1040.08%
2018/01/056021.45221.1821.35587,0160.83%
2018/01/04320.851120.7820.80-87,072-0.11%
2018/01/03821.41121.7521.2077,1640.10%
2018/01/0200.001121.1621.35-117,029-0.16%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－16天前
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
市佔近5成！蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18
...詳全文
亞電 相關文章