廣穎 (4973)-元大-北投券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
45.65
漲跌
▲0.75
漲幅
+1.67%
成交量
1,928張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	3	45.02	44.75	-3	1,980	-0.15%
2024/05/20	1	42.50	0	0.00	42.15	1	1,964	0.05%
2024/05/15	1	43.55	0	0.00	43.10	1	1,933	0.05%
2024/05/13	2	43.88	20	43.88	43.85	-18	1,928	-0.93%
2024/05/10	0	0.00	4	45.75	45.50	-4	1,884	-0.21%
2024/05/09	19	46.81	86	45.74	45.85	-67	1,825	-3.67%
2024/05/08	114	45.56	33	45.33	45.65	81	1,700	4.76%	大買/
2024/05/06	0	0.00	24	40.90	40.90	-24	1,436	-1.67%
2024/04/26	2	36.40	0	0.00	36.40	2	1,414	0.14%
2024/04/24	2	35.90	0	0.00	35.90	2	1,412	0.14%
2024/04/19	1.1	37.00	0	0.00	35.80	1.1	1,411	0.08%
2024/04/18	1	39.80	0	0.00	39.80	1	1,394	0.07%
2024/04/16	21	40.00	0	0.00	39.10	21	1,384	1.52%
2024/04/15	1	41.90	0	0.00	41.80	1	1,364	0.07%
2024/04/10	0	0.00	16	42.61	42.55	-16	1,380	-1.16%
2024/04/09	16	40.21	1	40.90	41.30	15	1,345	1.11%
2024/04/08	0	0.00	1	42.25	42.25	-1	1,324	-0.08%
2024/03/22	2	40.80	0	0.00	40.65	2	1,579	0.13%
2024/03/21	2.1	41.45	27	41.54	41.25	-24.9	1,593	-1.56%
2024/03/20	0	40.45	0	0.00	40.15	0	1,589	0.00%
2024/03/19	0	0.00	2	40.38	40.45	-2	1,663	-0.12%
2024/03/18	3	39.82	7	39.96	40.00	-4	1,647	-0.24%
2024/03/12	1	38.00	0	0.00	38.00	1	1,664	0.06%
2024/03/11	1	37.55	0	0.00	37.15	1	1,674	0.06%
2024/03/08	3	37.07	0	0.00	36.95	3	1,679	0.18%
2024/03/07	8	39.57	1	39.00	39.00	7	1,668	0.42%
2024/03/06	1	40.60	0	0.00	40.60	1	1,661	0.06%
2024/03/05	5	40.55	0	0.00	40.55	5	1,698	0.29%
2024/03/04	10	41.45	1	41.85	41.20	9	1,764	0.51%
2024/03/01	3	42.05	20	41.65	42.05	-17	1,830	-0.93%
2024/02/29	2	40.80	3	40.92	40.70	-1	1,778	-0.06%
2024/02/27	24	40.90	6	40.55	40.70	18	1,725	1.04%
2024/02/26	2	37.80	38	37.86	38.15	-36	1,576	-2.28%
2024/02/23	5	37.49	7	37.94	36.90	-2	1,544	-0.13%
2024/02/22	0	0.00	1	36.60	36.70	-1	1,506	-0.07%
2024/02/21	0.1	36.30	0	0.00	36.25	0.1	1,498	0.00%
2024/02/20	0	0.00	5	36.02	36.15	-5	1,489	-0.34%
2024/02/19	0	0.00	2	36.35	36.45	-2	1,488	-0.13%
2024/02/16	0	0.00	7	36.20	36.10	-7	1,488	-0.47%
2024/02/15	0	0.00	4	35.61	35.90	-4	1,478	-0.27%
2024/02/05	4	33.13	1	33.15	33.30	3	1,453	0.21%
2024/02/01	1	34.05	1	34.10	33.95	0	1,446	0.00%
2024/01/31	1	34.20	0	0.00	34.30	1	1,451	0.07%
2024/01/25	0	0.00	1	35.50	35.50	-1	1,487	-0.07%
2024/01/18	1	34.50	0	0.00	34.60	1	1,520	0.07%
2024/01/17	1	34.85	0	0.00	34.85	1	1,515	0.07%
2024/01/16	1	35.50	0	0.00	35.75	1	1,509	0.07%
2024/01/15	0	0.00	2	35.50	35.95	-2	1,504	-0.13%
2024/01/05	2	36.60	1	36.30	36.30	1	1,453	0.07%
2024/01/04	41	37.31	6	36.74	36.55	35	1,446	2.42%
2024/01/03	0	0.00	1	36.20	36.80	-1	1,384	-0.07%
2024/01/02	5	36.36	1	36.15	36.80	4	1,381	0.29%
2023/12/29	5	36.85	1	36.65	36.90	4	1,374	0.29%
2023/12/28	2	37.13	0	0.00	36.90	2	1,352	0.15%
2023/12/27	2	37.08	4	36.96	37.05	-2	1,315	-0.15%
2023/12/26	1	37.10	2	36.65	36.60	-1	1,293	-0.08%
2023/12/25	3	37.82	2	36.98	36.90	1	1,275	0.08%
2023/12/22	5	37.34	7	38.06	38.00	-2	1,212	-0.16%
2023/12/21	10	35.09	3	35.10	35.00	7	1,067	0.66%
2023/12/20	0	0.00	1	35.15	35.05	-1	1,061	-0.09%
2023/12/19	0	0.00	2	34.70	34.90	-2	1,055	-0.19%
2023/12/15	3	36.05	1	36.00	36.40	2	1,019	0.20%
2023/12/14	10	36.25	9.1	36.42	35.50	1	973	0.10%
2023/12/12	1	35.55	1	36.10	34.65	0	897	0.00%
2023/12/05	0	0.00	1	34.75	34.95	-1	801	-0.12%
2023/12/04	1	35.45	2	35.48	35.35	-1	797	-0.13%
2023/12/01	5.1	35.05	25	35.02	34.75	-20	765	-2.61%
2023/11/30	58	35.45	35	35.08	34.90	23	772	2.98%
2023/11/29	1	34.30	1	34.85	34.30	0	727	0.00%
2023/11/28	8	33.89	13	33.76	34.85	-5	676	-0.74%
2023/11/02	0	0.00	1	30.80	30.75	-1	523	-0.19%
2023/11/01	1	29.70	0	0.00	29.70	1	524	0.19%
2023/10/31	1	31.55	1	31.45	30.50	0	520	0.00%
2023/10/30	1	31.90	4	32.33	31.30	-3	531	-0.56%
2023/10/23	0	0.00	1	30.00	30.00	-1	769	-0.13%
2023/10/17	1	29.95	0	0.00	29.90	1	812	0.12%
2023/10/12	1	30.50	0	0.00	30.70	1	888	0.11%
2023/10/06	1	31.15	0	0.00	31.15	1	943	0.11%
2023/10/05	0	0.00	1	30.85	30.85	-1	943	-0.11%
2023/10/04	0	0.00	2	31.00	31.10	-2	940	-0.21%
2023/09/26	1	29.80	0	0.00	29.80	1	979	0.10%
2023/09/21	1	30.50	0	0.00	30.50	1	1,089	0.09%
2023/09/18	1	30.75	0	0.00	30.95	1	1,107	0.09%
2023/09/07	20	30.43	0	0.00	30.40	20	1,410	1.42%
2023/09/05	1	30.05	20	30.28	30.30	-19	1,445	-1.31%
2023/09/04	0	0.00	0	29.56	29.45	0	1,421	0.00%
2023/09/01	10	29.51	9	30.27	29.35	1	1,430	0.07%
2023/08/31	1	29.25	4	29.14	29.00	-3	1,396	-0.21%
2023/08/30	0.1	28.00	2	28.35	28.20	-2	1,394	-0.14%
2023/08/28	4	27.31	0	0.00	27.05	4	1,441	0.28%
2023/08/25	2	28.10	0	0.00	28.10	2	1,519	0.13%
2023/08/23	0	0.00	1	28.70	28.90	-1	1,531	-0.07%
2023/08/22	13	28.68	0	0.00	28.50	13	1,531	0.85%
2023/08/17	0	0.00	1	28.60	29.05	-1	1,540	-0.06%
2023/08/16	1	27.90	0	0.00	28.05	1	1,540	0.06%
2023/08/11	2	28.60	12	28.60	28.50	-10	1,570	-0.64%
2023/08/09	2	29.85	0	0.00	29.70	2	1,544	0.13%
2023/07/31	1	32.70	1	32.40	32.25	0	1,501	0.00%
2023/07/28	36	33.10	36	32.07	32.25	0	1,463	0.00%
2023/07/27	1	31.95	0	0.00	31.55	1	1,310	0.08%
2023/07/21	12	30.80	0	0.00	30.95	12	1,215	0.99%
2023/07/18	15	32.10	27	31.16	31.50	-12	1,199	-1.00%
2023/07/14	6	30.85	21	31.66	33.30	-15	1,143	-1.31%
2023/07/10	14	30.55	0	0.00	30.25	14	1,137	1.23%
2023/07/07	1	30.50	0	0.00	31.10	1	1,153	0.09%
2023/07/03	2	31.90	1	31.60	32.00	1	1,148	0.09%
2023/06/30	0	0.00	7	31.19	31.55	-7	1,172	-0.60%
2023/06/29	2	30.50	1	30.05	30.05	1	1,151	0.09%
2023/06/27	0	0.00	2	29.05	28.85	-2	1,143	-0.17%
2023/06/20	0	0.00	4	30.86	30.70	-4	1,215	-0.33%
2023/06/19	25	31.20	21	31.66	31.20	4	1,199	0.33%
2023/06/15	1	30.85	0	0.00	30.45	1	1,082	0.09%
2023/06/02	5	29.03	5	28.80	28.75	0	839	0.00%
2023/06/01	5	29.05	5	29.18	29.15	0	827	0.00%
2023/05/31	4	29.14	13	29.00	29.05	-9	794	-1.13%
2023/05/29	0	0.00	1	27.00	27.10	-1	704	-0.14%
2023/05/25	0	0.00	5	27.15	27.10	-5	696	-0.72%
2023/05/24	0	0.00	1	26.90	26.95	-1	690	-0.14%
2023/05/18	4	26.95	2	26.75	26.70	2	678	0.29%
2023/04/27	0	0.00	1	24.95	24.95	-1	598	-0.17%
2023/04/21	1	24.75	0	0.00	24.85	1	578	0.17%
2023/04/19	2	26.45	0	0.00	26.15	2	562	0.36%
2023/04/13	2	29.60	0	0.00	29.20	2	513	0.39%
2023/04/12	0	0.00	2	29.80	29.60	-2	478	-0.42%
2023/04/11	2	29.10	0	0.00	29.25	2	453	0.44%
2023/04/10	0	0.00	1	28.90	28.95	-1	438	-0.23%
2023/04/07	0	0.00	11	28.78	28.70	-11	430	-2.56%
2023/04/06	2	28.65	2	28.75	28.80	0	421	0.00%
2023/03/31	7	28.96	2	28.80	29.05	5	410	1.22%
2023/03/28	3	27.70	0	0.00	28.10	3	319	0.94%
2023/03/27	4	28.60	0	0.00	27.95	4	311	1.29%
2023/03/24	0	0.00	1	28.00	29.10	-1	284	-0.35%
2023/03/23	0	26.75	1	26.40	26.60	-1	262	-0.38%
2023/03/22	1	26.35	25	26.26	26.20	-24	307	-7.80%
2023/03/21	25	25.42	0	0.00	26.25	25	301	8.28%
2023/03/20	1	25.15	0	0.00	25.20	1	288	0.35%
2023/03/13	0	0.00	2	24.40	24.35	-2	270	-0.74%
2023/03/08	0	0.00	11	24.20	24.40	-11	258	-4.26%
2023/03/06	11	24.18	0	0.00	23.90	11	252	4.35%
2023/03/02	0	0.00	14	23.85	23.80	-14	247	-5.66%
2023/03/01	0	0.00	5	23.53	23.55	-5	242	-2.06%
2023/02/24	0	0.00	1	23.70	23.55	-1	240	-0.42%
2023/02/23	6	23.63	0	0.00	23.55	6	235	2.54%
2023/02/21	3	23.50	0	0.00	23.60	3	233	1.28%
2023/02/20	11	23.09	0	0.00	23.30	11	232	4.73%
2022/12/15	0	0.00	10	23.50	23.45	-10	216	-4.61%
2022/12/14	1	23.75	10	22.81	24.30	-9	177	-5.07%
2022/12/05	0	22.15	0	0.00	22.00	0	114	0.00%
2022/11/17	10	21.85	0	0.00	21.90	10	107	9.28%
2022/11/09	1	22.30	4	22.03	22.10	-3	90	-3.32%
2022/11/08	0	0.00	58	22.78	21.70	-58	79	-72.64%
2022/10/13	1	18.10	0	0.00	18.10	1	38	2.57%
2022/10/12	3	19.85	0	0.00	19.90	3	36	8.21%
2022/10/05	0	0.00	1	20.05	20.05	-1	35	-2.79%
2022/09/26	1	19.75	0	0.00	19.85	1	37	2.70%
2022/09/23	0	0.00	1	20.10	20.10	-1	39	-2.55%
2022/09/21	0	0.00	1	20.05	20.05	-1	40	-2.49%
2022/08/12	0	0.00	2	19.63	19.90	-2	45	-4.44%
2022/08/03	1	19.15	0	0.00	19.20	1	46	2.13%
2022/07/07	1	18.70	0	0.00	18.90	1	61	1.63%
2022/07/05	3	18.65	0	0.00	18.75	3	62	4.77%
2022/07/04	3	18.88	0	0.00	18.80	3	62	4.77%
2022/07/01	3	19.20	0	0.00	19.00	3	63	4.72%
2022/06/23	4	19.84	0	0.00	20.15	4	65	6.08%
2022/06/22	2	20.40	0	0.00	20.35	2	66	3.02%
2022/06/17	1	20.65	0	0.00	20.75	1	79	1.25%
2022/05/12	1	20.65	0	0.00	20.50	1	103	0.97%
2022/05/04	1	21.60	0	0.00	21.60	1	112	0.89%
2022/04/26	2	22.15	0	0.00	22.20	2	113	1.77%
2022/04/25	1	22.40	0	0.00	22.35	1	113	0.88%
2022/04/20	1	23.00	0	0.00	23.00	1	112	0.89%
2022/04/19	1	23.06	0	0.00	23.00	1	113	0.89%
2022/04/18	1	22.80	0	0.00	23.40	1	113	0.88%
2022/04/15	1	23.00	0	0.00	23.00	1	111	0.90%
2022/04/07	0	24.95	0	0.00	24.05	0	113	0.00%
2022/03/24	0	0.00	5	24.62	24.85	-5	117	-4.27%
2022/02/22	1	24.40	1	24.25	24.10	0	205	0.00%
2022/01/25	3	23.00	0	0.00	22.90	3	209	1.43%
2022/01/21	1	23.75	0	0.00	23.60	1	212	0.47%
2022/01/12	1	23.90	0	0.00	23.90	1	216	0.46%
2022/01/11	3	24.25	0	0.00	24.15	3	218	1.38%
2022/01/07	8	24.28	0	0.00	24.30	8	220	3.63%
2022/01/06	2	24.45	0	0.00	24.60	2	219	0.91%
2022/01/03	2	24.93	0	0.00	24.90	2	222	0.90%
2021/12/24	2	24.80	0	0.00	24.80	2	226	0.88%
2021/12/03	0	0.00	1	25.25	25.05	-1	230	-0.43%
2021/11/29	1	23.35	1	23.95	23.50	0	230	0.00%
2021/11/26	1	24.10	0	0.00	24.15	1	231	0.43%
2021/11/23	0	0.00	1	26.00	25.15	-1	223	-0.45%
2021/11/22	0	0.00	5	26.85	26.85	-5	201	-2.48%
2021/11/12	0	0.00	5	23.60	23.95	-5	171	-2.92%
2021/11/09	1	23.25	0	0.00	23.30	1	193	0.52%
2021/10/04	6	21.68	0	0.00	21.50	6	1,134	0.53%
2021/10/01	1	22.75	0	0.00	22.60	1	1,140	0.09%
2021/09/29	1	22.95	0	0.00	23.05	1	1,235	0.08%
2021/09/28	0	23.75	0	0.00	23.65	0	1,372	0.00%
2021/09/23	1	23.05	0	0.00	23.10	1	1,431	0.07%
2021/09/22	3	22.85	0	0.00	23.15	3	1,474	0.20%
2021/09/15	3	23.00	0	0.00	23.20	3	1,521	0.20%
2021/09/06	5	24.22	0	0.00	24.00	5	1,738	0.29%
2021/09/03	0	0.00	3	24.90	24.95	-3	1,747	-0.17%
2021/08/20	0	0.00	1	24.10	24.10	-1	1,796	-0.06%
2021/08/17	1	23.95	0	0.00	23.90	1	1,817	0.06%
2021/08/16	2	24.28	4	24.64	24.30	-2	1,820	-0.11%
2021/08/12	0	0.00	3	25.70	25.65	-3	1,812	-0.17%
2021/08/11	3	25.78	0	0.00	25.70	3	1,824	0.16%
2021/08/06	1	28.25	0	0.00	28.25	1	1,842	0.05%
2021/08/04	2	27.80	1	27.80	27.80	1	1,875	0.05%
2021/08/03	3	27.90	0	0.00	27.90	3	1,914	0.16%
2021/07/30	1	28.05	0	0.00	27.55	1	2,008	0.05%
2021/07/29	2	27.80	0	0.00	27.80	2	2,049	0.10%
2021/07/28	8	27.52	0	0.00	27.65	8	2,105	0.38%
2021/07/27	6	28.88	0	0.00	28.30	6	2,173	0.28%
2021/07/26	1	28.95	1	29.55	29.55	0	2,278	0.00%
2021/07/23	1	29.85	86	30.72	29.45	-85	2,377	-3.58%
2021/07/22	49	33.01	5	32.80	32.30	44	2,541	1.73%
2021/07/21	5	32.12	2	31.25	32.40	3	2,696	0.11%
2021/07/20	13	30.70	12	30.94	30.25	1	2,642	0.04%
2021/07/19	27	30.69	9	31.06	30.85	18	2,679	0.67%
2021/07/16	0	0.00	15	29.52	29.95	-15	2,491	-0.60%
2021/07/13	1	27.20	0	0.00	27.10	1	2,473	0.04%
2021/07/12	6	27.58	0	0.00	27.50	6	2,516	0.24%
2021/07/09	0	0.00	1	28.55	28.30	-1	2,484	-0.04%
2021/07/08	2	28.85	1	28.90	28.90	1	2,474	0.04%
2021/07/07	2	29.30	0	0.00	29.10	2	2,474	0.08%
2021/07/05	1	30.00	2	30.30	31.10	-1	2,434	-0.04%
2021/07/01	6	27.27	0	0.00	27.40	6	2,307	0.26%
2021/06/30	2	27.78	0	0.00	28.30	2	2,296	0.09%
2021/06/29	23	28.88	6	28.42	28.25	17	2,316	0.73%
2021/06/22	0	0.00	4	26.00	26.05	-4	2,234	-0.18%
2021/06/17	0	0.00	1	27.90	27.45	-1	2,211	-0.05%
2021/06/16	5	28.34	3	27.55	28.10	2	2,200	0.09%
2021/06/15	1	27.65	0	0.00	28.05	1	2,107	0.05%
2021/06/11	4	25.30	0	0.00	25.50	4	2,056	0.19%
2021/05/28	0	0.00	5	24.95	24.70	-5	2,004	-0.25%
2021/05/26	2	24.10	2	24.35	24.45	0	1,998	0.00%
2021/05/24	5	23.64	0	0.00	23.25	5	1,986	0.25%
2021/05/21	0	0.00	1	22.95	22.95	-1	1,987	-0.05%
2021/05/18	0	0.00	1	21.10	22.25	-1	1,981	-0.05%
2021/05/17	1	20.35	0	0.00	20.25	1	2,089	0.05%
2021/05/14	0	0.00	2	22.75	22.45	-2	2,070	-0.10%
2021/05/12	4	23.43	5	22.93	22.85	-1	2,021	-0.05%
2021/05/11	4	25.04	2	25.08	25.10	2	1,971	0.10%
2021/05/10	11	27.70	0	0.00	27.50	11	1,924	0.57%
2021/05/07	10	29.28	8	29.80	29.85	2	1,866	0.11%
2021/05/06	2	28.58	0	0.00	28.05	2	1,821	0.11%
2021/05/05	1	31.00	1	30.65	29.05	0	1,767	0.00%
2021/05/04	1	30.00	0	0.00	30.10	1	1,700	0.06%
2021/05/03	6	34.78	1	32.90	33.20	5	1,620	0.31%
2021/04/29	3	36.10	7	35.88	36.10	-4	1,494	-0.27%
2021/04/28	8	35.94	6	36.10	35.60	2	1,359	0.15%
2021/04/27	2	35.38	7	35.32	35.65	-5	1,103	-0.45%
2021/04/23	2	28.08	0	0.00	29.50	2	846	0.24%
2021/04/22	3	28.28	3	27.13	26.85	0	767	0.00%
2021/04/21	0	0.00	1	27.00	28.10	-1	695	-0.14%
2021/04/20	1	25.65	4	26.34	26.50	-3	648	-0.46%
2021/04/19	4	25.96	0	0.00	25.95	4	644	0.62%
2021/04/16	2	26.10	0	0.00	26.20	2	666	0.30%
2021/04/15	1	25.75	0	0.00	25.70	1	608	0.16%
2021/04/14	1	25.85	0	0.00	25.30	1	604	0.17%
2021/04/09	0	0.00	6	27.95	27.35	-6	580	-1.03%
2021/04/07	2	26.55	0	0.00	26.60	2	532	0.38%
2021/04/06	0	0.00	1	26.60	26.40	-1	536	-0.19%
2021/04/01	0	0.00	1	27.00	26.40	-1	545	-0.18%
2021/03/26	0	0.00	2	25.65	25.60	-2	518	-0.39%
2021/03/25	2	25.40	0	0.00	25.35	2	513	0.39%
2021/03/24	0	0.00	1	24.90	25.40	-1	512	-0.20%
2021/03/23	1	24.90	0	0.00	24.85	1	514	0.19%
2021/03/22	1	25.20	0	0.00	25.20	1	509	0.20%
2021/03/18	1	25.30	0	0.00	25.15	1	506	0.20%
2021/02/23	0	0.00	1	25.05	25.25	-1	819	-0.12%
2021/02/22	1	24.80	1	25.05	24.90	0	813	0.00%
2021/02/19	1	24.25	1	24.50	24.60	0	814	0.00%
2021/02/17	3	23.88	2	24.48	24.50	1	813	0.12%
2021/02/02	0	0.00	1	23.60	23.65	-1	696	-0.14%
2021/02/01	1	23.45	0	0.00	23.35	1	698	0.14%
2021/01/27	1	24.00	2	24.25	24.25	-1	695	-0.14%
2021/01/26	2	24.00	2	24.28	24.00	0	694	0.00%
2021/01/25	0	0.00	1	24.10	24.15	-1	691	-0.14%
2021/01/22	0	0.00	1	23.95	23.85	-1	689	-0.15%
2021/01/20	2	25.63	1	25.00	24.50	1	682	0.15%
2021/01/19	0	0.00	1	25.15	25.60	-1	675	-0.15%
2021/01/14	0	0.00	1	25.50	25.45	-1	657	-0.15%
2021/01/13	3	25.85	3	26.10	25.60	0	654	0.00%
2021/01/12	2	25.85	2	26.10	25.50	0	653	0.00%
2021/01/11	0	0.00	2	26.65	26.50	-2	642	-0.31%
2020/12/29	1	26.60	1	26.25	26.10	0	584	0.00%
2020/12/28	1	26.15	0	0.00	26.10	1	570	0.18%
2020/12/21	0	0.00	1	24.65	24.65	-1	526	-0.19%
2020/12/09	1	26.60	0	0.00	26.60	1	500	0.20%
2020/12/04	2	26.78	2	27.05	26.10	0	469	0.00%
2020/12/03	4	27.51	1	27.75	27.00	3	432	0.69%
2020/12/02	3	27.67	0	0.00	27.70	3	364	0.82%
2020/12/01	0	0.00	1	25.20	25.20	-1	230	-0.43%
2020/11/18	1	23.80	0	0.00	23.80	1	193	0.52%
2020/10/23	0	0.00	3	22.73	22.70	-3	448	-0.67%
2020/10/08	0	0.00	2	22.10	22.10	-2	692	-0.29%
2020/09/17	0	0.00	4	23.23	23.20	-4	1,265	-0.32%
2020/09/16	2	23.10	0	0.00	23.05	2	1,271	0.16%
2020/09/14	3	23.45	0	0.00	23.70	3	1,290	0.23%
2020/09/10	0	0.00	2	23.00	23.00	-2	1,309	-0.15%
2020/09/09	2	22.70	0	0.00	22.85	2	1,375	0.15%
2020/09/07	2	22.60	0	0.00	22.55	2	1,404	0.14%
2020/08/26	1	22.65	0	0.00	22.65	1	1,655	0.06%
2020/08/24	0	0.00	1	22.15	22.10	-1	1,779	-0.06%
2020/08/19	1	22.80	0	0.00	22.45	1	1,859	0.05%
2020/08/17	0	0.00	1	23.00	23.10	-1	1,900	-0.05%
2020/08/14	5	22.90	5	22.99	23.15	0	1,911	0.00%
2020/08/13	20	23.47	22	22.84	22.40	-2	1,914	-0.10%
2020/08/11	2	23.85	0	0.00	23.90	2	1,885	0.11%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/06	2	29.20	0	0.00	28.85	2	1,885	0.11%
2020/07/24	2	29.80	1	29.05	29.00	1	1,978	0.05%
2020/07/23	3	30.63	1	30.10	30.20	2	1,966	0.10%
2020/07/22	0	0.00	8	30.13	30.40	-8	1,905	-0.42%
2020/07/17	1	28.40	0	0.00	28.55	1	1,901	0.05%
2020/07/15	0	0.00	3	29.50	29.00	-3	2,012	-0.15%
2020/07/14	9	30.37	2	31.23	29.00	7	1,995	0.35%
2020/07/13	0	0.00	2	29.43	30.00	-2	1,870	-0.11%
2020/07/07	13	29.02	37	29.30	28.85	-24	1,803	-1.33%
2020/07/06	2	27.40	29	27.79	28.10	-27	1,657	-1.63%
2020/07/02	0	0.00	1	26.80	26.95	-1	1,644	-0.06%
2020/06/22	2	26.73	0	0.00	26.70	2	1,829	0.11%
2020/06/18	2	27.25	1	27.05	27.25	1	1,887	0.05%
2020/06/16	4	27.31	1	27.45	27.50	3	1,905	0.16%
2020/06/12	1	25.05	0	0.00	25.65	1	1,911	0.05%
2020/06/10	20	26.35	1	26.30	26.40	19	1,943	0.98%
2020/06/09	0	0.00	3	26.30	26.20	-3	1,982	-0.15%
2020/06/08	20	26.80	2	26.93	26.60	18	2,016	0.89%
2020/06/05	3	27.73	1	28.00	27.35	2	2,028	0.10%
2020/06/04	0	0.00	13	26.99	27.50	-13	1,999	-0.65%
2020/06/03	6	26.63	2	26.55	26.50	4	1,989	0.20%
2020/06/02	8	26.78	1	26.60	26.55	7	1,993	0.35%
2020/06/01	5	26.50	18	26.07	27.00	-13	2,027	-0.64%
2020/05/29	1	25.15	2	25.15	25.10	-1	1,936	-0.05%
2020/05/28	6	25.81	6	25.82	25.05	0	1,959	0.00%
2020/05/27	0	0.00	12	24.79	25.25	-12	1,931	-0.62%
2020/05/26	1	24.85	0	0.00	24.65	1	1,992	0.05%
2020/05/25	2	24.73	0	0.00	24.65	2	2,006	0.10%
2020/05/22	24	24.80	24	24.99	24.90	0	2,017	0.00%
2020/05/21	1	24.40	0	0.00	24.45	1	2,008	0.05%
2020/05/20	3	24.40	0	0.00	24.45	3	2,058	0.15%
2020/05/19	1	23.80	0	0.00	23.90	1	2,099	0.05%
2020/05/18	0	0.00	3	23.85	23.70	-3	2,118	-0.14%
2020/05/15	38	24.23	25	24.62	24.00	13	2,171	0.60%
2020/05/14	1	24.40	3	24.05	23.80	-2	2,202	-0.09%
2020/05/11	0	0.00	39	24.52	24.40	-39	2,413	-1.62%
2020/05/08	0	0.00	99	25.46	25.40	-99	2,474	-4.00%
2020/05/06	3	25.85	0	0.00	25.60	3	2,667	0.11%
2020/05/04	3	24.90	1	24.80	24.80	2	2,900	0.07%
2020/04/30	1	24.75	1	25.10	24.80	0	2,992	0.00%
2020/04/29	1	24.70	1	25.00	24.60	0	3,210	0.00%
2020/04/28	1	24.35	0	0.00	24.35	1	3,343	0.03%
2020/04/24	2	24.55	1	25.00	24.35	1	3,719	0.03%
2020/04/23	7	24.80	0	0.00	24.85	7	3,974	0.18%
2020/04/22	8	25.00	0	0.00	25.00	8	3,986	0.20%
2020/04/21	17	26.39	12	25.85	25.55	5	3,976	0.13%
2020/04/15	1	25.20	0	0.00	25.10	1	3,954	0.03%
2020/04/08	2	25.65	0	0.00	26.10	2	4,078	0.05%
2020/04/07	9	25.99	2	26.08	25.90	7	4,113	0.17%
2020/03/31	6	25.55	5	24.90	25.15	1	4,154	0.02%
2020/03/30	4	24.26	1	24.65	25.65	3	4,142	0.07%
2020/03/27	0	0.00	6	23.46	23.35	-6	4,154	-0.14%
2020/03/26	11	22.16	0	0.00	22.60	11	4,169	0.26%
2020/03/25	5	23.40	6	22.87	22.75	-1	4,283	-0.02%
2020/03/24	1	22.30	8	22.00	22.30	-7	4,671	-0.15%
2020/03/23	0	0.00	2	21.05	20.60	-2	4,811	-0.04%
2020/03/20	0	0.00	7	21.15	21.35	-7	4,884	-0.14%
2020/03/19	40	19.98	2	19.50	19.45	38	4,864	0.78%
2020/03/17	36	21.21	0	0.00	20.95	36	4,789	0.75%
2020/03/16	1	24.80	0	0.00	22.50	1	4,772	0.02%
2020/03/13	1	23.85	0	0.00	24.55	1	4,770	0.02%
2020/03/12	0	0.00	5	27.12	26.50	-5	4,734	-0.11%
2020/03/11	13	30.15	0	0.00	29.25	13	4,718	0.28%
2020/03/09	1	30.60	0	0.00	29.70	1	4,691	0.02%
2020/03/06	6	31.58	4	31.60	32.00	2	4,667	0.04%
2020/03/05	138	32.38	136	31.44	31.45	2	4,651	0.04%	大買/大賣/
2020/03/04	0	0.00	4	30.40	30.40	-4	4,582	-0.09%
2020/03/03	4	30.48	0	0.00	30.05	4	4,579	0.09%
2020/03/02	1	29.35	1	29.10	28.85	0	4,551	0.00%
2020/02/27	4	30.03	0	0.00	28.40	4	4,527	0.09%
2020/02/26	16	31.84	2	30.70	30.70	14	4,466	0.31%
2020/02/24	8	32.88	0	0.00	32.60	8	4,454	0.18%
2020/02/21	0	0.00	80	33.20	32.95	-80	4,500	-1.78%
2020/02/20	80	32.76	0	0.00	33.20	80	4,460	1.79%
2020/02/19	0	0.00	3	31.98	32.10	-3	4,458	-0.07%
2020/02/17	8	33.68	0	0.00	33.35	8	4,598	0.17%
2020/02/13	9	34.39	8	33.08	33.00	1	4,593	0.02%
2020/02/12	8	33.85	2	33.30	33.30	6	4,512	0.13%
2020/02/11	2	33.25	2	33.60	33.35	0	4,440	0.00%
2020/02/10	7	32.39	5	32.15	32.15	2	4,341	0.05%
2020/02/07	2	34.18	3	34.00	32.45	-1	4,285	-0.02%
2020/02/06	11	32.63	1	32.95	32.90	10	4,097	0.24%
2020/02/05	11	33.55	18	33.23	33.20	-7	4,010	-0.17%
2020/02/04	10	32.37	4	32.08	32.20	6	3,811	0.16%
2020/02/03	10	32.11	11	32.40	32.45	-1	3,708	-0.03%
2020/01/31	4	29.70	12	30.52	31.40	-8	3,477	-0.23%
2020/01/30	6	30.65	2	28.65	28.65	4	3,322	0.12%
2020/01/20	16	31.88	4	31.53	31.80	12	3,238	0.37%
2020/01/17	7	28.96	15	29.33	30.60	-8	2,922	-0.27%
2020/01/13	0	0.00	40	27.11	27.15	-40	2,542	-1.57%
2020/01/10	0	0.00	2	26.55	26.80	-2	2,507	-0.08%
2020/01/08	10	26.95	11	27.05	26.90	-1	2,457	-0.04%
2020/01/07	1	26.30	0	0.00	26.30	1	2,385	0.04%
2020/01/03	2	26.90	0	0.00	26.50	2	2,343	0.09%
2020/01/02	1	26.70	1	27.90	27.35	0	2,304	0.00%
2019/12/31	0	0.00	573	25.59	25.75	-573	2,220	-25.80%	大賣/鉅額交易
2019/12/30	0	0.00	1	27.05	26.85	-1	2,167	-0.05%
2019/12/27	1	27.10	5	27.30	27.30	-4	2,131	-0.19%
2019/12/26	14	27.50	1	27.30	27.30	13	2,094	0.62%
2019/12/25	0	0.00	5	27.25	27.45	-5	2,052	-0.24%
2019/12/24	2	27.80	0	0.00	27.50	2	2,004	0.10%
2019/12/23	66	27.90	0	0.00	27.80	66	1,920	3.44%
2019/12/20	5	28.15	0	0.00	28.20	5	1,845	0.27%
2019/12/19	37	27.53	40	27.71	27.70	-3	1,705	-0.18%
2019/12/18	549	25.84	3	26.45	26.75	546	1,258	43.37%	大買/鉅額交易
2019/12/17	5	23.71	4	23.85	24.35	1	1,095	0.09%
2019/12/05	0	0.00	6	22.56	23.40	-6	879	-0.68%
2019/11/28	0	0.00	10	21.80	23.00	-10	786	-1.27%
2019/11/22	0	0.00	36	23.25	22.55	-36	716	-5.02%
2019/11/21	36	23.01	0	0.00	23.05	36	693	5.19%
2019/11/18	0	0.00	1	23.45	23.40	-1	562	-0.18%
2019/11/15	46	23.42	30	23.25	23.70	16	506	3.16%
2019/11/12	1	20.85	22	20.43	21.25	-21	241	-8.71%
2019/11/11	0	0.00	8	19.38	19.50	-8	128	-6.24%
2019/11/01	1	17.30	0	0.00	17.55	1	83	1.20%
2019/10/31	2	17.63	0	0.00	17.70	2	83	2.38%
2019/10/23	0	0.00	1	18.30	18.00	-1	88	-1.14%
2019/10/09	1	16.95	0	0.00	17.05	1	106	0.94%
2019/09/19	3	17.07	1	17.45	17.20	2	124	1.61%
2019/09/11	1	17.20	0	0.00	17.35	1	109	0.91%
2019/08/13	0	0.00	1	17.15	17.30	-1	98	-1.02%
2019/08/06	1	16.50	0	0.00	16.60	1	99	1.01%
2019/08/02	2	17.20	0	0.00	17.50	2	97	2.05%
2019/07/29	1	17.60	0	0.00	17.95	1	97	1.02%
2019/07/26	0	0.00	2	17.70	17.50	-2	92	-2.15%
2019/07/25	3	16.90	0	0.00	17.05	3	90	3.32%
2019/07/18	2	16.68	0	0.00	16.80	2	73	2.74%
2019/07/11	2	16.55	0	0.00	16.70	2	96	2.07%
2019/06/27	0	0.00	1	17.40	17.40	-1	113	-0.88%
2019/05/21	2	17.05	0	0.00	16.95	2	232	0.86%
2019/04/25	5	18.06	0	0.00	18.00	5	231	2.16%
2019/04/15	5	17.40	0	0.00	17.45	5	202	2.47%
2019/04/11	5	17.52	0	0.00	17.40	5	199	2.51%
2019/04/01	0	0.00	1	17.60	17.40	-1	176	-0.57%
2019/03/26	1	18.55	25	18.23	18.55	-24	121	-19.77%
2019/03/25	0	0.00	11	16.83	16.90	-11	72	-15.12%
2019/03/20	0	16.80	0	0.00	15.25	0	58	0.00%
2019/03/19	0	0.00	2	15.35	15.30	-2	58	-3.43%
2019/02/14	2	14.30	0	0.00	14.20	2	73	2.74%
2019/01/28	5	14.26	0	0.00	14.40	5	62	7.99%
2019/01/11	5	14.50	0	0.00	14.50	5	62	8.03%
2018/11/30	2	14.20	0	0.00	14.20	2	57	3.46%
2018/11/29	3	14.25	0	0.00	14.25	3	57	5.22%
2018/10/11	0	0.00	0.3	12.80	12.55	-0.3	44	-0.64%
2018/09/27	10	13.95	0	0.00	13.90	10	40	24.53%
2018/08/08	10	15.60	0	0.00	15.60	10	50	19.78%
2018/06/04	1	16.50	0	0.00	16.45	1	147	0.68%