榮科 (4989)-元大-北投券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	20	25.90	25.90	-20	217	-9.18%
2024/04/16	0	0.00	1	26.35	25.80	-1	222	-0.45%
2024/04/15	20	27.10	0	0.00	27.30	20	221	9.04%
2024/04/12	1	26.30	0	0.00	26.60	1	214	0.47%
2024/04/10	1	26.50	0	0.00	26.10	1	243	0.41%
2024/03/01	0	0.00	1	26.60	26.50	-1	209	-0.48%
2024/02/27	0	0.00	2	26.45	26.70	-2	208	-0.96%
2024/02/16	0	0.00	1	25.90	25.90	-1	186	-0.54%
2024/01/08	1	27.70	0	0.00	26.90	1	146	0.68%
2023/12/08	0	0.00	1	26.25	26.30	-1	163	-0.61%
2023/12/07	1	26.25	0	0.00	26.20	1	164	0.61%
2023/10/11	1	28.30	0	0.00	28.35	1	771	0.13%
2023/10/03	1	27.30	0	0.00	26.90	1	737	0.14%
2023/08/22	0	0.00	1	25.65	25.75	-1	740	-0.13%
2023/08/18	0	0.00	1	26.40	26.10	-1	734	-0.14%
2023/08/07	0	0.00	0.5	30.55	30.75	-0.5	694	-0.07%
2023/08/04	0	0.00	2	30.25	30.50	-2	686	-0.29%
2023/08/02	5	31.50	1	31.65	30.60	4	675	0.59%
2023/08/01	0	0.00	2	32.60	30.20	-2	644	-0.31%
2023/07/31	15	35.12	3	35.05	33.80	12	604	1.99%
2023/07/28	4	32.21	2	32.88	33.60	2	515	0.39%
2023/07/27	0	0.00	1	31.40	30.55	-1	432	-0.23%
2023/07/26	1	30.75	7	30.74	29.85	-6	396	-1.51%
2023/07/25	36	30.31	32	30.91	32.00	4	353	1.13%
2023/07/24	4	29.05	0	0.00	29.30	4	220	1.82%
2023/07/06	0	0.00	1	28.00	27.35	-1	189	-0.53%
2023/06/28	1	28.45	0	0.00	27.80	1	184	0.54%
2023/06/27	0	0.00	2	28.60	27.95	-2	185	-1.08%
2023/06/26	0.5	28.63	0	0.00	29.05	0.5	186	0.27%
2023/06/21	2	27.75	0	0.00	27.95	2	177	1.12%
2023/05/30	0	0.00	1	26.05	26.15	-1	366	-0.27%
2023/05/29	0	0.00	0.6	26.40	26.50	-0.6	365	-0.16%
2023/05/26	1	26.40	0	0.00	26.40	1	367	0.27%
2023/05/18	0	0.00	1	26.10	26.10	-1	376	-0.27%
2023/05/17	1	26.05	0	0.00	26.05	1	376	0.27%
2023/04/28	0.3	26.00	0	0.00	26.05	0.3	407	0.07%
2023/04/17	0.3	27.30	0	0.00	27.30	0.3	531	0.06%
2023/04/11	0	0.00	50	27.06	27.15	-50	526	-9.50%
2023/04/10	2	28.75	9	28.55	28.80	-7	505	-1.38%
2023/03/23	32	30.94	0	0.00	30.40	32	482	6.63%
2023/03/22	10	30.58	28	30.22	30.10	-18	470	-3.82%
2023/03/21	43	29.97	1	29.70	29.85	42	458	9.15%
2023/03/14	3	30.07	2.1	30.96	29.90	0.9	407	0.23%
2023/03/13	0	0.00	2	28.00	28.20	-2	350	-0.57%
2023/03/10	2	29.60	0	0.00	28.60	2	355	0.56%
2023/03/09	0	0.00	2	27.10	27.20	-2	342	-0.58%
2023/02/10	0	0.00	2	26.95	26.95	-2	350	-0.57%
2023/01/17	2	26.40	0	0.00	26.40	2	366	0.55%
2023/01/12	1	27.50	0	0.00	26.50	1	359	0.28%
2022/12/15	1	26.85	1	26.85	26.85	0	243	0.00%
2022/12/13	0	0.00	2	26.40	26.05	-2	240	-0.83%
2022/12/06	2	27.60	0	0.00	26.90	2	240	0.83%
2022/11/17	0	0.00	2	25.80	26.05	-2	254	-0.79%
2022/11/14	0	0.00	3	25.85	25.70	-3	359	-0.83%
2022/11/11	3	25.20	2	25.55	25.15	1	403	0.25%
2022/11/01	0	0.00	2	24.65	24.80	-2	375	-0.53%
2022/09/01	2	28.15	0	0.00	28.00	2	547	0.37%
2022/08/31	2	28.75	0	0.00	28.85	2	543	0.37%
2022/08/24	1	30.60	2	30.48	29.95	-1	517	-0.19%
2022/08/18	2	29.00	1.7	29.07	28.25	0.3	364	0.08%
2022/08/11	0	0.00	2	25.80	25.80	-2	305	-0.65%
2022/07/27	0	0.00	0	28.50	28.50	0	305	-0.01%
2022/07/21	5	30.34	5	30.18	30.10	0	282	0.00%
2022/07/20	1	27.60	1	28.50	28.50	0	217	0.00%
2022/07/07	0	0.00	1	25.15	25.05	-1	182	-0.55%
2022/07/05	1	25.30	1	25.65	25.55	0	181	0.00%
2022/06/27	1	28.80	3	28.93	28.50	-2	179	-1.12%
2022/06/24	1	29.35	1	28.75	28.20	0	177	0.00%
2022/06/08	2	34.00	0	0.00	33.80	2	204	0.98%
2022/03/23	0	0.00	2.4	41.25	41.80	-2.4	471	-0.50%
2022/03/15	0	0.00	1	38.65	38.65	-1	523	-0.19%
2022/03/11	1	40.05	2	40.30	39.90	-1	557	-0.18%
2022/03/07	1	40.25	0	0.00	40.55	1	742	0.13%
2022/03/04	0	0.00	3	42.15	42.10	-3	797	-0.38%
2022/03/03	1	42.20	0	0.00	42.15	1	823	0.12%
2022/02/24	1	42.40	0	0.00	41.60	1	939	0.11%
2022/02/18	1	43.80	0	0.00	43.80	1	1,196	0.08%
2022/02/16	0	0.00	1	44.30	44.25	-1	1,216	-0.08%
2022/02/14	1	43.50	0	0.00	43.60	1	1,268	0.08%
2022/02/11	0	0.00	3	45.12	45.00	-3	1,313	-0.23%
2022/02/10	0	0.00	1.5	44.42	44.70	-1.5	1,328	-0.11%
2022/02/09	2	43.93	0	0.00	44.10	2	1,335	0.15%
2022/01/26	0	0.00	1	42.25	42.15	-1	1,369	-0.07%
2022/01/19	1	43.65	0	0.00	43.35	1	1,441	0.07%
2022/01/17	2	44.60	0	0.00	44.35	2	1,472	0.14%
2022/01/14	1	42.65	2	43.55	44.30	-1	1,487	-0.07%
2022/01/10	0	0.00	1.8	42.81	42.50	-1.8	1,568	-0.11%
2022/01/06	1	43.80	0	0.00	43.75	1	1,624	0.06%
2022/01/05	0	0.00	1	45.00	44.30	-1	1,678	-0.06%
2022/01/04	1	44.45	0	0.00	44.45	1	1,716	0.06%
2022/01/03	2	45.28	0	0.00	45.25	2	1,783	0.11%
2021/12/28	3	46.60	1	46.60	46.40	2	2,331	0.09%
2021/12/27	2	46.93	0	0.00	46.90	2	2,360	0.08%
2021/12/23	7	45.88	10	46.46	46.85	-3	2,369	-0.13%
2021/12/22	1	43.95	4	43.74	44.00	-3	2,371	-0.13%
2021/12/20	4	42.49	0	0.00	42.15	4	2,438	0.16%
2021/12/17	1	43.50	1	43.15	43.15	0	2,499	0.00%
2021/12/16	1	43.80	1	44.50	44.45	0	2,620	0.00%
2021/12/15	1	43.80	1	43.90	43.90	0	2,795	0.00%
2021/12/13	1	45.15	1	45.45	45.15	0	2,799	0.00%
2021/12/09	1	47.90	0	0.00	47.10	1	2,821	0.04%
2021/12/08	1	47.70	0	0.00	47.35	1	2,824	0.04%
2021/12/07	0	0.00	1.7	47.58	47.50	-1.7	2,824	-0.06%
2021/12/03	2	50.30	2	50.03	49.60	0	2,806	0.00%
2021/12/02	4	50.03	4	50.44	48.80	0	2,790	0.00%
2021/12/01	4.1	49.09	3	49.47	49.35	1.1	2,756	0.04%
2021/11/30	3	48.02	3	48.23	48.80	0	2,737	0.00%
2021/11/29	1	47.70	0	0.00	46.70	1	2,696	0.04%
2021/11/17	1	42.40	0	0.00	42.80	1	2,704	0.04%
2021/11/16	3	42.83	2	43.00	42.55	1	2,710	0.04%
2021/11/15	2	43.85	0	0.00	43.50	2	2,703	0.07%
2021/11/09	2	43.98	3	44.07	44.60	-1	2,740	-0.04%
2021/11/05	1	42.15	0	0.00	41.90	1	2,699	0.04%
2021/11/04	0	0.00	1	42.35	42.35	-1	2,717	-0.04%
2021/11/01	0	0.00	1	43.70	43.50	-1	2,816	-0.04%
2021/10/29	0	0.00	1	42.20	42.00	-1	2,794	-0.04%
2021/10/25	0	0.00	1	40.50	40.55	-1	2,878	-0.03%
2021/10/22	1	39.70	1	39.90	39.70	0	2,973	0.00%
2021/10/18	2	39.85	0	0.00	40.50	2	3,652	0.05%
2021/10/12	1	39.55	0	0.00	38.70	1	4,245	0.02%
2021/10/07	0	0.00	1	43.15	42.80	-1	4,849	-0.02%
2021/09/29	1	46.50	0	0.00	45.60	1	5,540	0.02%
2021/09/28	3	49.70	0	0.00	49.00	3	5,563	0.05%
2021/09/24	6	45.05	10	46.07	46.65	-4	5,159	-0.08%
2021/09/23	0	0.00	1	43.35	43.60	-1	5,098	-0.02%
2021/09/22	1	42.00	3	41.78	41.50	-2	5,081	-0.04%
2021/09/16	0	0.00	2	43.50	44.00	-2	5,094	-0.04%
2021/09/14	1	42.60	0	0.00	42.40	1	5,048	0.02%
2021/09/13	3	43.93	0	0.00	43.40	3	5,044	0.06%
2021/09/10	2	44.50	0	0.00	44.30	2	5,070	0.04%
2021/09/09	8	45.59	9	46.21	46.60	-1	5,099	-0.02%
2021/09/08	1	42.60	0	0.00	42.40	1	4,990	0.02%
2021/09/06	1	43.30	1	43.65	43.45	0	5,421	0.00%
2021/09/03	0	0.00	1	43.55	43.55	-1	5,857	-0.02%
2021/09/02	1	43.65	0	0.00	43.65	1	6,042	0.02%
2021/09/01	0	0.00	9	44.65	44.55	-9	6,055	-0.15%
2021/08/30	0	0.00	1	44.40	43.75	-1	6,060	-0.02%
2021/08/27	1	43.75	0	0.00	43.55	1	6,057	0.02%
2021/08/25	0.4	43.50	1	43.80	44.50	-0.7	6,026	-0.01%
2021/08/24	2	42.25	0	0.00	42.20	2	6,058	0.03%
2021/08/23	0.2	43.62	0	0.00	43.65	0.2	6,178	0.00%
2021/08/20	0	0.00	1	41.30	41.10	-1	6,177	-0.02%
2021/08/19	1	41.45	0	0.00	40.30	1	6,172	0.02%
2021/08/17	0	0.00	6	41.01	41.30	-6	6,163	-0.10%
2021/08/16	2	43.40	0	0.00	43.40	2	6,096	0.03%
2021/08/13	0	0.00	1	49.10	48.20	-1	6,040	-0.02%
2021/08/11	1	46.00	0	0.00	46.80	1	6,030	0.02%
2021/08/10	0	0.00	1	48.55	49.05	-1	6,011	-0.02%
2021/08/04	2	51.30	6	50.53	50.00	-4	5,957	-0.07%
2021/07/29	0	0.00	5	49.80	49.55	-5	6,011	-0.08%
2021/07/28	5	47.70	5	49.50	48.35	0	6,020	0.00%
2021/07/27	2	54.15	3	53.93	52.20	-1	5,996	-0.02%
2021/07/26	3	52.20	0	0.00	52.70	3	5,828	0.05%
2021/07/23	0	0.00	1	52.10	52.90	-1	5,798	-0.02%
2021/07/22	9	56.87	4	53.43	54.00	5	5,739	0.09%
2021/07/21	9	54.61	4	56.60	57.30	5	5,485	0.09%
2021/07/20	2	53.90	5	52.94	52.10	-3	5,275	-0.06%
2021/07/19	2	53.30	4	52.75	52.80	-2	5,240	-0.04%
2021/07/16	5	55.06	14	55.26	52.00	-9	5,368	-0.17%
2021/07/15	12	54.86	19	54.42	54.20	-7	5,308	-0.13%
2021/07/14	7	54.04	4	55.30	52.90	3	5,104	0.06%
2021/07/13	4	55.38	2	57.90	57.90	2	4,828	0.04%
2021/07/12	17	52.61	3	52.47	52.70	14	4,701	0.30%
2021/07/09	7	46.98	4	47.53	47.95	3	4,462	0.07%
2021/07/08	4	45.01	1	45.20	45.40	3	4,328	0.07%
2021/07/07	3	44.23	2	44.13	43.80	1	4,340	0.02%
2021/07/06	0	0.00	1	45.15	44.10	-1	4,380	-0.02%
2021/07/05	10	46.28	0	0.00	46.35	10	4,386	0.23%
2021/07/02	1	44.00	1	44.25	44.50	0	4,365	0.00%
2021/07/01	2	44.35	0	0.00	44.15	2	4,418	0.05%
2021/06/30	1	43.55	0	0.00	44.35	1	4,478	0.02%
2021/06/28	2	43.10	1	43.10	43.60	1	4,704	0.02%
2021/06/25	2	42.88	0	0.00	42.95	2	4,730	0.04%
2021/06/24	1	43.50	0	0.00	43.50	1	4,832	0.02%
2021/06/23	1	44.00	2	43.83	43.65	-1	4,914	-0.02%
2021/06/18	2	48.10	2	47.00	45.30	0	5,197	0.00%
2021/06/17	1	46.75	5	46.95	46.80	-4	5,225	-0.08%
2021/06/16	0	0.00	1	47.45	47.10	-1	5,250	-0.02%
2021/06/15	7	47.74	12	47.03	47.20	-5	5,212	-0.10%
2021/06/11	15	45.22	3	44.07	46.35	12	5,011	0.24%
2021/06/10	1	42.45	3	43.13	44.00	-2	4,555	-0.04%
2021/06/09	0	0.00	5	39.45	40.00	-5	4,376	-0.11%
2021/06/07	0	0.00	5	37.75	38.50	-5	4,355	-0.11%
2021/06/01	2	40.30	8	39.81	40.00	-6	4,430	-0.14%
2021/05/31	11	41.31	5	41.40	40.65	6	4,369	0.14%
2021/05/28	2	39.40	0	0.00	39.40	2	4,236	0.05%
2021/05/12	0	0.00	5	37.00	35.30	-5	4,167	-0.12%
2021/05/11	5	40.55	5	39.90	38.70	0	4,129	0.00%
2021/05/10	3	38.92	4	40.41	41.60	-1	4,083	-0.02%
2021/05/07	10	38.51	5	38.83	39.80	5	4,044	0.12%
2021/05/06	0	0.00	12	39.72	39.35	-12	4,018	-0.30%
2021/05/05	12	39.46	16	38.88	38.30	-4	3,982	-0.10%
2021/05/04	11	37.42	15	38.29	37.30	-4	3,958	-0.10%
2021/05/03	8	40.54	0	0.00	40.45	8	3,889	0.21%
2021/04/29	0	0.00	4	44.73	44.90	-4	3,820	-0.10%
2021/04/28	3	44.53	7	45.88	45.30	-4	3,789	-0.11%
2021/04/27	20	45.40	20	46.00	45.50	0	3,742	0.00%
2021/04/26	0	0.00	5	45.00	45.20	-5	3,694	-0.14%
2021/04/23	0	0.00	5	47.47	47.10	-5	3,615	-0.14%
2021/04/22	24	50.26	19	50.73	47.45	5	3,555	0.14%
2021/04/21	9	48.92	4	49.48	49.00	5	3,369	0.15%
2021/04/20	10	47.00	2	46.55	46.30	8	3,225	0.25%
2021/04/19	12	47.02	8	46.54	45.70	4	3,169	0.13%
2021/04/16	41	43.29	35	43.87	44.95	6	3,043	0.20%
2021/04/15	1	40.85	9	41.01	41.10	-8	2,854	-0.28%
2021/04/14	0	0.00	2	39.90	39.95	-2	2,809	-0.07%
2021/04/13	3	39.98	3.2	40.51	39.05	-0.2	2,776	-0.01%
2021/04/12	4	40.39	13.1	40.85	41.05	-9.1	2,748	-0.33%
2021/04/09	14	40.19	0	0.00	39.80	14	2,696	0.52%
2021/04/08	16	39.69	15	41.15	39.40	1	2,660	0.04%
2021/04/07	4	41.05	10	40.51	40.75	-6	2,804	-0.21%
2021/04/06	7	42.31	8	42.69	42.15	-1	2,771	-0.04%
2021/04/01	29.3	41.85	29	41.11	41.40	0.3	2,755	0.01%
2021/03/31	9	40.74	4	40.38	41.00	5	2,659	0.19%
2021/03/30	0	0.00	1	38.40	38.30	-1	2,629	-0.04%
2021/03/29	4	38.18	4	38.13	37.40	0	2,680	0.00%
2021/03/26	0	0.00	12	36.98	36.50	-12	2,585	-0.46%
2021/03/25	14	35.72	3	35.85	36.00	11	2,518	0.44%
2021/03/24	12	36.69	0	0.00	36.80	12	2,410	0.50%
2021/03/23	13	34.54	5	34.41	34.80	8	2,239	0.36%
2021/03/22	1	33.50	8	34.48	34.00	-7	2,077	-0.34%
2021/03/19	0	0.00	6	30.60	31.65	-6	1,891	-0.32%
2021/03/18	13	29.13	10	29.00	28.80	3	1,785	0.17%
2021/03/17	0	0.00	4	27.28	28.35	-4	1,647	-0.24%
2021/03/15	0	0.00	5	25.95	25.90	-5	1,558	-0.32%
2021/03/09	1	24.80	0	0.00	24.90	1	1,563	0.06%
2021/03/08	0	0.00	2	25.73	25.35	-2	1,563	-0.13%
2021/03/05	0	0.00	1	25.55	24.80	-1	1,556	-0.06%
2021/02/26	2	25.05	1	25.10	25.05	1	1,482	0.07%
2021/02/24	4	25.41	0	0.00	25.45	4	1,523	0.26%
2021/02/23	2	26.10	1	27.00	26.25	1	1,501	0.07%
2021/02/22	3	25.98	11	26.15	26.10	-8	1,477	-0.54%
2021/02/19	11	25.98	11	25.79	26.05	0	1,448	0.00%
2021/02/17	0	0.00	4	25.00	25.25	-4	1,374	-0.29%
2021/02/05	0	0.00	3	23.92	23.55	-3	1,316	-0.23%
2021/01/26	1	23.30	0	0.00	23.55	1	1,253	0.08%
2021/01/21	0	0.00	1	22.30	21.95	-1	1,193	-0.08%
2021/01/20	1	21.90	0	0.00	21.75	1	1,186	0.08%
2021/01/19	0	0.00	1	23.00	22.95	-1	1,178	-0.08%
2021/01/14	1	22.65	0	0.00	23.05	1	1,154	0.09%
2021/01/11	1	23.00	0	0.00	23.00	1	1,122	0.09%
2021/01/08	0	0.00	4	22.90	22.95	-4	1,115	-0.36%
2020/12/31	1	24.60	1	25.00	24.50	0	1,047	0.00%
2020/12/29	0	0.00	2	24.85	24.85	-2	802	-0.25%
2020/12/28	24	25.52	47	24.61	25.40	-23	771	-2.98%
2020/12/25	23	24.39	0	0.00	24.15	23	699	3.29%
2020/12/24	6	25.45	1	24.85	24.40	5	659	0.76%
2020/12/23	0	0.00	2.4	23.97	24.00	-2.4	524	-0.45%
2020/12/22	0	0.00	2	21.55	21.95	-2	418	-0.48%
2020/12/21	2	21.85	16	21.37	21.85	-14	385	-3.63%
2020/12/18	10	19.95	0	0.00	19.90	10	349	2.86%
2020/12/17	0	0.00	1	19.75	19.75	-1	347	-0.29%
2020/12/11	1	19.25	0	0.00	19.25	1	337	0.30%
2020/12/10	1	19.75	0	0.00	19.85	1	333	0.30%
2020/12/09	4	20.55	0	0.00	20.50	4	328	1.22%
2020/11/24	0	0.00	10.2	20.65	20.35	-10.2	190	-5.36%
2020/08/04	0	0.00	3	17.80	18.30	-3	189	-1.58%
2020/08/03	3	17.50	0	0.00	17.55	3	214	1.40%
2020/07/23	0	0.00	4	19.25	19.15	-4	283	-1.41%
2020/07/10	1	18.95	1	19.50	19.55	0	294	0.00%
2020/07/09	10	19.97	0	0.00	19.80	10	277	3.60%
2020/06/10	2	19.85	0	0.00	19.85	2	279	0.72%
2020/06/09	6	20.25	0	0.00	20.20	6	288	2.08%
2020/05/28	0	0.00	3	19.50	19.20	-3	292	-1.03%
2020/04/15	3	17.40	0	0.00	17.50	3	203	1.48%
2020/03/19	0.1	12.30	0	0.00	11.80	0.1	200	0.05%
2020/03/16	0	15.00	0	0.00	14.70	0	205	0.02%
2020/02/03	0	0.00	2	19.58	19.60	-2	369	-0.54%
2019/12/27	2	24.30	0	0.00	24.10	2	377	0.53%
2019/12/19	0	0.00	5	24.40	24.35	-5	408	-1.22%
2019/12/05	1	26.80	1	26.95	25.40	0	647	0.00%
2019/12/04	5	25.75	0	0.00	25.85	5	658	0.76%
2019/12/03	0	0.00	1	23.50	23.50	-1	749	-0.13%
2019/12/02	1	23.30	0	0.00	23.50	1	811	0.12%
2019/11/18	0	0.00	0.7	23.00	23.00	-0.7	859	-0.08%
2019/11/15	1	23.00	0	0.00	23.25	1	860	0.12%
2019/11/11	0.1	23.55	0	0.00	23.35	0.1	882	0.01%
2019/10/15	0	0.00	1	25.65	25.50	-1	853	-0.12%
2019/10/04	1	25.30	10	25.50	25.40	-9	840	-1.07%
2019/09/24	2	27.20	0	0.00	26.80	2	834	0.24%
2019/09/23	0	0.00	2	27.60	27.25	-2	822	-0.24%
2019/09/19	2	27.20	10	27.20	27.10	-8	805	-0.99%
2019/09/18	1	27.60	0	0.00	27.70	1	793	0.13%
2019/09/17	3	28.15	0	0.00	27.55	3	778	0.39%
2019/09/16	4	29.05	2	29.60	28.80	2	752	0.27%
2019/09/12	0	0.00	2	28.70	29.55	-2	690	-0.29%
2019/09/10	0	0.00	2	28.55	28.55	-2	604	-0.33%
2019/09/06	21	28.93	4	28.50	28.55	17	531	3.20%
2019/09/05	5	28.35	9	28.11	28.25	-4	440	-0.91%
2019/09/04	0	0.00	1	26.40	26.40	-1	304	-0.33%
2019/08/29	0	0.00	1	23.70	23.60	-1	237	-0.42%
2019/08/27	0	0.00	5	23.90	23.80	-5	233	-2.14%
2019/08/23	7	24.60	2	24.40	24.40	5	218	2.29%
2019/08/15	1	23.55	0	0.00	23.50	1	182	0.55%
2019/07/26	0	0.00	5	23.85	23.90	-5	227	-2.19%
2019/07/24	0	0.00	1	23.90	23.95	-1	231	-0.43%
2019/07/19	0	0.00	2	23.60	23.45	-2	234	-0.85%
2019/07/04	5	25.60	0	0.00	25.60	5	373	1.34%
2019/06/11	0	0.00	10	23.85	23.80	-10	760	-1.32%
2019/05/16	0	0.00	3	24.80	24.90	-3	939	-0.32%
2019/04/26	1	27.20	7	27.46	27.10	-6	1,224	-0.49%
2019/04/23	2	28.15	0	0.00	28.00	2	1,264	0.16%
2019/04/22	0	0.00	2	28.70	28.55	-2	1,273	-0.16%
2019/04/19	1	26.90	9	27.60	28.10	-8	1,286	-0.62%
2019/04/18	2	26.90	20	27.58	26.70	-18	1,291	-1.39%
2019/04/16	1	27.60	1	28.00	28.20	0	1,337	0.00%
2019/04/12	3	27.90	0	0.00	27.55	3	1,357	0.22%
2019/04/11	3	28.33	0	0.00	28.15	3	1,362	0.22%
2019/04/10	3	29.45	1	29.75	28.90	2	1,357	0.15%
2019/04/09	3	29.27	4	29.26	29.40	-1	1,351	-0.07%
2019/04/08	1	29.40	8	28.49	29.15	-7	1,341	-0.52%
2019/04/03	1	28.15	10	28.50	28.30	-9	1,376	-0.65%
2019/04/02	11	28.34	4	28.64	28.30	7	1,425	0.49%
2019/04/01	41	28.14	68	28.28	29.20	-27	1,477	-1.83%
2019/03/29	0	0.00	1	25.85	27.45	-1	1,407	-0.07%
2019/03/25	0	0.00	1	25.60	25.60	-1	1,559	-0.06%
2019/03/22	1	26.65	0	0.00	26.30	1	1,561	0.06%
2019/03/21	8	26.89	1	26.85	26.80	7	1,553	0.45%
2019/03/20	1	26.50	1	26.70	27.20	0	1,533	0.00%
2019/03/19	1	26.30	0	0.00	26.15	1	1,507	0.07%
2019/03/18	1	26.00	0	0.00	25.80	1	1,497	0.07%
2019/03/12	3	25.70	0	0.00	25.65	3	1,496	0.20%
2019/03/07	0	0.00	2	25.80	25.25	-2	1,502	-0.13%
2019/03/06	1	25.95	0	0.00	25.95	1	1,506	0.07%
2019/03/04	13	26.57	13	26.78	26.90	0	1,528	0.00%
2019/02/27	0	0.00	10	25.55	26.15	-10	1,490	-0.67%
2019/02/26	0	0.00	12	26.53	26.00	-12	1,481	-0.81%
2019/02/25	0	0.00	10	25.85	25.85	-10	1,444	-0.69%
2019/02/22	10	26.10	2	25.45	26.00	8	1,435	0.56%
2019/02/21	20	25.59	2	25.55	25.50	18	1,416	1.27%
2019/02/20	5	25.35	0	0.00	25.20	5	1,413	0.35%
2019/02/18	0	0.00	1	25.30	25.35	-1	1,412	-0.07%
2019/02/15	1	25.15	2	26.10	25.20	-1	1,406	-0.07%
2019/02/13	14	25.95	0	0.00	25.75	14	1,392	1.01%
2019/02/12	3	26.20	4	26.49	26.35	-1	1,380	-0.07%
2019/02/11	2	25.85	0	0.00	25.85	2	1,370	0.15%
2019/01/30	0	0.00	1	26.15	25.55	-1	1,358	-0.07%
2019/01/29	1	25.45	0	0.00	25.45	1	1,337	0.07%
2019/01/28	3	26.23	1	26.60	26.10	2	1,328	0.15%
2019/01/25	17	27.40	5	27.28	26.60	12	1,318	0.91%
2019/01/24	9	26.69	26	26.46	27.30	-17	1,185	-1.43%
2019/01/22	5	25.05	0	0.00	24.75	5	1,083	0.46%
2019/01/16	18	26.00	17	26.26	25.40	1	1,064	0.09%
2019/01/15	0	0.00	2	25.15	25.10	-2	1,035	-0.19%
2019/01/11	13	26.35	2.4	25.78	26.30	10.6	1,010	1.05%
2019/01/09	0	0.00	2	25.33	25.05	-2	948	-0.21%
2019/01/08	16	25.54	0	0.00	25.25	16	928	1.72%
2019/01/07	8	24.70	8	25.15	25.15	0	884	0.00%
2019/01/03	0	0.00	3	24.30	23.90	-3	865	-0.35%
2019/01/02	0	0.00	10	25.28	24.90	-10	856	-1.17%
2018/12/28	0	0.00	10	25.60	25.60	-10	846	-1.18%
2018/12/27	5	27.55	3	27.90	26.65	2	833	0.24%
2018/12/26	14	27.94	25	27.89	27.40	-11	798	-1.38%
2018/12/25	20	26.41	0	0.00	27.05	20	729	2.74%
2018/12/24	15	26.82	2	26.90	27.80	13	668	1.94%
2018/12/22	6	25.32	0	0.00	26.40	6	587	1.02%
2018/12/21	2	23.88	2	25.45	25.45	0	533	0.00%
2018/12/20	0.4	23.35	93	23.09	23.15	-92.6	452	-20.45%
2018/12/19	96	23.48	3	23.30	24.10	93	423	21.98%
2018/12/18	0	0.00	1	21.55	22.00	-1	369	-0.27%
2018/12/03	6	21.60	1	21.50	21.85	5	345	1.45%
2018/11/30	3	21.10	0	0.00	21.00	3	341	0.88%
2018/11/29	0	0.00	6	21.25	21.25	-6	338	-1.77%
2018/11/27	0	0.00	5	19.46	19.90	-5	292	-1.71%
2018/11/23	0	0.00	1	18.10	18.15	-1	288	-0.35%
2018/11/22	5	18.50	0	0.00	18.35	5	288	1.73%
2018/11/19	6	18.80	0	0.00	18.80	6	289	2.07%
2018/11/02	3	18.30	0	0.00	18.20	3	355	0.84%
2018/11/01	3	16.85	5	16.20	17.60	-2	352	-0.57%
2018/10/31	5	16.00	0	0.00	16.00	5	353	1.42%
2018/10/30	10	15.90	0	0.00	15.75	10	354	2.82%
2018/10/24	1	17.65	0	0.00	17.55	1	403	0.25%
2018/10/22	0	0.00	1	18.40	18.45	-1	456	-0.22%
2018/10/18	10	19.00	0	0.00	18.70	10	721	1.39%
2018/10/17	0	0.00	4	18.98	18.90	-4	830	-0.48%
2018/10/15	1	19.15	0	0.00	19.00	1	930	0.11%
2018/10/12	1	18.75	0	0.00	18.85	1	944	0.11%
2018/10/04	0	0.00	1	21.25	21.20	-1	1,025	-0.10%
2018/10/03	1	22.10	0	0.00	22.10	1	1,041	0.10%
2018/10/01	0	0.00	2	23.80	23.20	-2	1,067	-0.19%
2018/09/25	0	0.00	4	24.90	24.90	-4	1,233	-0.32%
2018/09/20	2	25.40	0	0.00	25.05	2	1,526	0.13%
2018/09/19	2	25.60	0	0.00	25.35	2	1,677	0.12%
2018/09/13	1	24.35	11	25.05	24.70	-10	1,710	-0.58%
2018/09/12	0	0.00	10	24.53	24.50	-10	1,708	-0.59%
2018/09/11	0	0.00	4	24.98	25.20	-4	1,709	-0.23%
2018/09/07	0	0.00	3	27.02	26.10	-3	1,719	-0.17%
2018/09/06	1	28.40	0	0.00	28.00	1	1,722	0.06%
2018/09/05	1	28.85	0	0.00	28.85	1	1,731	0.06%
2018/09/04	1	28.90	0	0.00	29.15	1	1,743	0.06%
2018/09/03	2	29.13	1	29.70	28.85	1	1,758	0.06%
2018/08/29	1	28.80	0	0.00	29.05	1	1,774	0.06%
2018/08/28	3	29.12	2	29.15	29.05	1	1,779	0.06%
2018/08/24	0	0.00	1	28.80	28.80	-1	1,781	-0.06%
2018/08/15	1	31.55	16	31.08	30.90	-15	1,763	-0.85%
2018/08/14	7	31.94	0	0.00	31.90	7	1,758	0.40%
2018/08/13	0	0.00	8	30.58	31.30	-8	1,741	-0.46%
2018/08/08	1	32.80	0	0.00	32.65	1	1,718	0.06%
2018/08/07	0	0.00	2	32.60	33.20	-2	1,713	-0.12%
2018/08/06	0	0.00	1	32.40	32.20	-1	1,706	-0.06%
2018/08/03	0	0.00	1	32.80	32.65	-1	1,708	-0.06%
2018/08/02	9	32.51	2	32.43	32.35	7	1,711	0.41%
2018/08/01	21	33.76	1	33.95	33.55	20	1,698	1.18%
2018/07/31	1	33.85	2	34.03	33.80	-1	1,686	-0.06%
2018/07/30	4	34.34	3	34.33	34.20	1	1,676	0.06%
2018/07/27	4	35.94	3	36.37	35.70	1	1,648	0.06%
2018/07/26	32	36.02	10	36.14	36.05	22	1,620	1.36%
2018/07/25	10	35.38	10	36.62	37.40	0	1,533	0.00%
2018/07/24	12	33.94	3	34.35	34.85	9	1,353	0.66%
2018/07/23	7	33.84	28	34.06	34.15	-21	1,244	-1.69%
2018/07/20	3	31.77	0	0.00	31.30	3	1,159	0.26%
2018/07/19	0	0.00	3	32.28	32.20	-3	1,144	-0.26%
2018/07/17	0	0.00	5	34.72	35.30	-5	1,091	-0.46%
2018/07/13	3	34.63	0	0.00	34.55	3	1,054	0.28%
2018/07/11	1	32.70	19	34.74	35.10	-18	1,017	-1.77%
2018/07/10	12	33.34	5	33.29	33.25	7	994	0.70%
2018/07/09	2	34.10	2	34.80	34.00	0	978	0.00%
2018/07/06	4	34.76	0	0.00	34.90	4	956	0.42%
2018/07/05	3	35.27	5	35.92	35.50	-2	916	-0.22%
2018/07/04	0	0.00	10	34.00	34.25	-10	855	-1.17%
2018/07/03	10	34.77	12	35.00	34.25	-2	830	-0.24%
2018/07/02	20	36.44	23	36.71	36.40	-3	763	-0.39%
2018/06/29	9	33.96	2	35.95	35.55	7	614	1.14%
2018/06/28	7	33.15	2	32.73	33.30	5	480	1.04%