全訊 (5222)-元大-北投券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	165.50	165.00	-1	1,034	-0.10%
2024/05/06	1	167.50	0	0.00	167.50	1	1,029	0.10%
2024/04/30	0	0.00	1	170.50	170.00	-1	1,016	-0.10%
2024/04/24	2	170.50	1	171.50	172.00	1	1,035	0.10%
2024/04/22	1	167.00	1	167.00	167.00	0	1,037	0.00%
2024/04/19	3	174.50	0	0.00	174.50	3	1,034	0.29%
2024/04/16	7.1	179.81	2	170.00	171.00	5.1	1,022	0.50%
2024/04/15	2	181.50	1	183.00	180.50	1	912	0.11%
2024/04/12	0	0.00	1	174.50	175.50	-1	880	-0.11%
2024/04/10	1.5	182.70	1	178.50	179.00	0.5	886	0.06%
2024/04/09	0	0.00	9	182.67	181.50	-9	865	-1.04%
2024/04/03	2	182.00	2.1	181.71	182.00	-0.1	827	-0.01%
2024/04/02	0.5	180.00	0	0.00	180.00	0.5	814	0.06%
2024/04/01	3.1	179.84	3.1	181.32	179.00	0	809	0.00%
2024/03/29	4	177.25	1	176.50	177.50	3	791	0.38%
2024/03/28	4.1	181.80	0	0.00	180.00	4.1	780	0.53%
2024/03/27	5	181.50	0	0.00	180.00	5	754	0.66%
2024/03/26	0	0.00	2	180.00	179.00	-2	725	-0.28%
2024/03/25	0	0.00	1	185.00	182.00	-1	693	-0.14%
2024/03/19	0	0.00	1	171.50	170.00	-1	603	-0.17%
2024/03/18	1	171.00	0	0.00	172.50	1	600	0.17%
2024/03/15	0	0.00	0.4	169.50	173.00	-0.4	589	-0.07%
2024/03/14	1.1	169.00	4	169.13	168.50	-2.9	566	-0.51%
2024/03/13	0	0.00	6	167.33	167.00	-6	557	-1.08%
2024/03/07	2	160.50	0	0.00	160.00	2	539	0.37%
2024/03/06	0.9	163.00	0	0.00	163.00	0.9	539	0.17%
2024/03/05	4	162.00	0	0.00	162.00	4	540	0.74%
2024/03/04	1	164.00	4	163.00	163.00	-3	551	-0.54%
2024/02/29	1	162.00	0	0.00	163.50	1	582	0.17%
2024/02/27	3	161.50	0	0.00	161.50	3	674	0.44%
2024/02/26	0	0.00	3	164.50	165.50	-3	701	-0.43%
2024/02/23	1	160.50	0	0.00	160.00	1	693	0.14%
2024/02/22	0	0.00	1	162.00	162.00	-1	693	-0.14%
2024/02/21	1	159.50	0	0.00	160.50	1	697	0.14%
2024/02/20	1	161.00	0	0.00	161.00	1	696	0.14%
2024/02/19	0	0.00	1	163.50	164.00	-1	690	-0.14%
2024/02/16	1	164.00	0	0.00	163.00	1	693	0.14%
2024/02/15	1	162.00	3	160.67	163.00	-2	692	-0.29%
2024/01/30	1	158.50	4	158.63	158.50	-3	708	-0.42%
2024/01/29	0	0.00	4	159.50	159.50	-4	713	-0.56%
2024/01/25	1	160.00	0	0.00	159.00	1	720	0.14%
2024/01/22	0.1	160.00	0	0.00	161.00	0.1	727	0.01%
2024/01/19	3	160.00	0	0.00	158.50	3	724	0.41%
2024/01/16	1	166.50	0	0.00	166.50	1	698	0.14%
2024/01/15	0.5	170.90	0	0.00	170.00	0.5	693	0.07%
2024/01/11	0	0.00	4	169.13	171.00	-4	687	-0.58%
2024/01/10	1	167.00	1	173.00	166.00	0	681	0.00%
2024/01/09	0	0.00	1	170.00	166.50	-1	658	-0.15%
2024/01/08	1	169.00	1	171.00	169.50	0	684	0.00%
2024/01/05	0	0.00	1.1	170.00	173.00	-1.1	663	-0.17%
2024/01/04	0	0.00	1	170.00	170.50	-1	666	-0.15%
2024/01/02	0	168.00	1	169.00	167.00	-1	702	-0.14%
2023/12/25	0.1	166.50	0	0.00	166.00	0.1	715	0.02%
2023/12/20	0.2	167.23	0	0.00	168.00	0.2	707	0.03%
2023/12/15	2	167.01	1	166.50	166.00	1	720	0.14%
2023/12/14	0	169.00	0	0.00	168.00	0	725	0.00%
2023/12/13	0	169.50	0	0.00	169.00	0	727	0.00%
2023/12/11	0	0.00	0.1	168.50	168.00	-0.1	747	-0.01%
2023/12/07	1	172.00	3	172.50	169.50	-2	756	-0.26%
2023/12/06	0.1	170.00	0	0.00	170.00	0.1	763	0.01%
2023/12/01	0	0.00	1	168.00	167.50	-1	773	-0.13%
2023/11/29	4	170.38	2	170.00	170.50	2	787	0.25%
2023/11/28	0	0.00	1	168.00	168.50	-1	801	-0.12%
2023/11/27	5	168.00	1	167.00	165.00	4	805	0.50%
2023/11/24	3	172.50	10	174.35	170.50	-7	826	-0.85%
2023/11/21	1	165.50	0	0.00	164.50	1	827	0.12%
2023/11/20	0	0.00	1	166.50	165.00	-1	846	-0.12%
2023/11/17	0	0.00	6	163.00	163.00	-6	881	-0.68%
2023/11/15	2	163.25	0	0.00	163.00	2	907	0.22%
2023/11/14	0	0.00	1	165.50	165.00	-1	911	-0.11%
2023/11/13	0	0.00	0.1	164.50	163.50	-0.1	920	-0.01%
2023/11/10	1	163.00	1	163.00	163.50	0	928	0.00%
2023/11/08	0.1	167.50	0	0.00	165.50	0.1	952	0.01%
2023/11/06	6.4	162.50	0	0.00	164.00	6.4	955	0.67%
2023/11/03	0.3	160.00	0.1	159.50	159.50	0.2	967	0.02%
2023/11/02	1	157.00	0	0.00	157.50	1	980	0.10%
2023/10/31	1.1	158.55	0	0.00	157.50	1.1	1,018	0.11%
2023/10/27	0	0.00	8	160.50	160.50	-8	1,060	-0.75%
2023/10/26	1.3	162.62	0	0.00	161.50	1.3	1,096	0.12%
2023/10/25	0	0.00	12	166.50	166.50	-12	1,102	-1.09%
2023/10/23	1	167.50	0	0.00	167.50	1	1,113	0.09%
2023/10/19	1	166.50	0	0.00	167.50	1	1,139	0.09%
2023/10/18	0.6	165.25	0	0.00	165.50	0.6	1,145	0.05%
2023/10/17	3	169.50	4	166.50	166.50	-1	1,147	-0.09%
2023/10/16	3.1	173.52	0	0.00	171.00	3.1	1,148	0.27%
2023/10/13	2.2	169.32	0	0.00	169.00	2.2	1,146	0.19%
2023/10/12	3	168.50	0.3	171.00	168.50	2.7	1,151	0.24%
2023/10/11	0	0.00	1.3	172.31	170.00	-1.3	1,142	-0.11%
2023/10/05	0.2	162.75	3.4	165.00	162.50	-3.2	1,103	-0.29%
2023/10/04	1	157.00	4	156.50	161.00	-3	1,098	-0.27%
2023/10/03	0	0.00	0	160.00	158.50	0	1,098	0.00%
2023/10/02	0	0.00	1	160.50	161.50	-1	1,101	-0.09%
2023/09/25	1	160.50	0	0.00	159.50	1	1,144	0.09%
2023/09/22	1	157.00	0	0.00	157.00	1	1,154	0.09%
2023/09/21	3	157.50	0	0.00	157.50	3	1,166	0.26%
2023/09/18	1	167.00	0	0.00	166.00	1	1,208	0.08%
2023/09/15	0	0.00	1	169.50	168.50	-1	1,213	-0.08%
2023/09/14	1	166.50	0	0.00	168.00	1	1,252	0.08%
2023/09/13	0	0.00	1	168.00	169.00	-1	1,326	-0.08%
2023/09/12	2	170.50	0	0.00	173.00	2	1,338	0.15%
2023/09/11	2	174.00	2	178.75	172.00	0	1,342	0.00%
2023/09/08	2	174.00	0	0.00	174.50	2	1,330	0.15%
2023/09/07	2	176.75	1.1	178.38	175.00	1	1,338	0.07%
2023/09/06	1.1	177.52	0	0.00	177.00	1.1	1,350	0.08%
2023/09/01	1	183.50	0.5	183.00	181.50	0.5	1,409	0.04%
2023/08/31	0	0.00	0.2	181.50	181.00	-0.2	1,416	-0.01%
2023/08/30	1	182.00	2	183.75	181.00	-1	1,414	-0.07%
2023/08/29	0	0.00	4	180.63	182.00	-4	1,380	-0.29%
2023/08/28	1	173.50	8	173.19	173.00	-7	1,314	-0.53%
2023/08/25	2	165.75	0	0.00	165.50	2	1,286	0.16%
2023/08/24	1.4	168.36	7	168.50	168.50	-5.6	1,290	-0.43%
2023/08/22	8	172.94	8	171.81	171.50	0	1,277	0.00%
2023/08/21	0.1	176.00	3	176.00	176.00	-2.9	1,295	-0.22%
2023/08/17	1	163.50	0	0.00	170.00	1	1,394	0.07%
2023/08/16	2	163.50	0	0.00	165.50	2	1,402	0.14%
2023/08/14	8	163.13	8	161.50	161.50	0	1,456	0.00%
2023/08/09	1	167.50	1	173.00	167.50	0	1,493	0.00%
2023/08/07	6	172.17	6	174.25	174.50	0	1,549	0.00%
2023/08/04	1	173.00	0	0.00	177.00	1	1,558	0.06%
2023/08/01	2	172.25	5	176.00	176.50	-3	1,672	-0.18%
2023/07/31	3.1	179.98	10	182.00	180.00	-6.9	1,736	-0.40%
2023/07/28	1	170.50	0	0.00	173.00	1	1,852	0.05%
2023/07/27	1	168.00	0	0.00	167.00	1	2,181	0.05%
2023/07/25	1	169.50	0	0.00	168.00	1	2,430	0.04%
2023/07/24	1.1	168.05	0	0.00	170.00	1.1	2,538	0.04%
2023/07/18	2	177.00	0	0.00	175.00	2	2,748	0.07%
2023/07/13	2	185.25	0	0.00	182.00	2	2,933	0.07%
2023/07/11	0	0.00	1	185.00	185.00	-1	3,223	-0.03%
2023/07/07	6	184.50	6	183.50	183.50	0	3,567	0.00%
2023/07/06	4	188.50	1	191.00	186.00	3	3,624	0.08%
2023/07/05	1	182.50	0	0.00	183.50	1	3,731	0.03%
2023/07/04	0	0.00	1	181.00	181.00	-1	3,900	-0.03%
2023/07/03	1	183.00	0	0.00	182.50	1	3,937	0.03%
2023/06/30	9	182.39	0	0.00	182.00	9	3,964	0.23%
2023/06/29	17	184.03	5	183.50	183.50	12	4,006	0.30%
2023/06/27	1.4	187.66	0	0.00	183.00	1.4	4,275	0.03%
2023/06/26	6	197.00	6.1	196.55	196.50	-0.1	4,313	0.00%
2023/06/20	18	201.08	2	200.75	198.50	16	4,604	0.35%
2023/06/19	0	0.00	1	205.00	203.50	-1	4,561	-0.02%
2023/06/14	0	195.00	0	0.00	194.00	0	4,464	0.00%
2023/06/13	0	195.50	0	0.00	195.00	0	4,468	0.00%
2023/06/12	0	0.00	2	198.25	194.50	-2	4,455	-0.04%
2023/06/09	10	201.25	0	0.00	199.00	10	4,444	0.23%
2023/06/08	0	0.00	5	203.90	201.50	-5	4,439	-0.11%
2023/06/07	2	201.00	2	200.00	199.50	0	4,407	0.00%
2023/06/06	1	196.50	1	199.00	200.50	0	4,386	0.00%
2023/06/05	1	197.50	1	198.50	195.50	0	4,365	0.00%
2023/05/31	0	0.00	0	194.50	194.50	0	4,377	0.00%
2023/05/30	1.1	195.43	0	0.00	193.50	1.1	4,375	0.02%
2023/05/29	2	198.50	1	195.00	198.00	1	4,365	0.02%
2023/05/26	0	0.00	5	193.90	193.50	-5	4,370	-0.11%
2023/05/25	1	198.00	1	198.50	198.00	0	4,366	0.00%
2023/05/24	8	205.06	1	204.50	202.50	7	4,380	0.16%
2023/05/22	0.5	197.00	0	0.00	195.50	0.5	4,369	0.01%
2023/05/19	1.5	199.58	1	193.50	193.50	0.5	4,368	0.01%
2023/05/18	1	191.00	1	194.50	192.50	0	4,324	0.00%
2023/05/17	1	198.10	0	0.00	195.00	1	4,314	0.02%
2023/05/16	0	0.00	1	192.50	191.00	-1	4,321	-0.02%
2023/05/15	2	188.00	2	188.25	191.00	0	4,356	0.00%
2023/05/12	0	0.00	1	193.50	192.50	-1	4,376	-0.02%
2023/05/11	1	198.00	0	0.00	193.50	1	4,353	0.02%
2023/05/09	2	202.25	5	200.70	200.00	-3	4,267	-0.07%
2023/05/08	8.1	212.41	4	212.50	206.00	4.1	4,214	0.10%
2023/05/05	1	215.50	0.2	214.00	215.00	0.8	4,126	0.02%
2023/05/04	4.2	215.83	6	217.17	219.50	-1.8	4,041	-0.04%
2023/05/03	6.2	215.75	9	216.78	218.50	-2.8	3,892	-0.07%
2023/05/02	16	209.31	8	210.13	208.50	8	3,554	0.23%
2023/04/28	0	0.00	4.3	195.87	197.50	-4.3	3,356	-0.13%
2023/04/27	3	197.50	3	197.83	192.00	0	3,301	0.00%
2023/04/26	1	194.00	0	0.00	197.00	1	3,187	0.03%
2023/04/25	8	194.38	6	196.75	190.00	2	3,119	0.06%
2023/04/24	4	188.38	0	0.00	188.50	4	3,018	0.13%
2023/04/21	2	184.54	12	186.21	185.00	-10	2,996	-0.33%
2023/04/20	1	198.50	4	196.88	190.50	-3	2,917	-0.10%
2023/04/19	6	193.50	11	195.50	196.00	-5	2,811	-0.18%
2023/04/18	3	200.50	3	193.83	194.00	0	2,793	0.00%
2023/04/17	5	204.80	1	205.50	201.50	4	2,701	0.15%
2023/04/14	5	196.20	4	194.38	195.00	1	2,519	0.04%
2023/04/13	23	197.59	11	197.55	195.00	12	2,399	0.50%
2023/04/12	5	186.30	4	187.38	189.50	1	2,112	0.05%
2023/04/11	2	184.54	2	183.00	183.00	0	2,046	0.00%
2023/04/10	7	197.99	4	196.25	190.00	3	1,981	0.15%
2023/04/07	4	192.88	35	189.94	191.50	-31	1,840	-1.69%
2023/04/06	4	184.50	3	183.17	182.00	1	1,664	0.06%
2023/03/31	3	182.67	0	0.00	183.50	3	1,615	0.19%
2023/03/30	1	186.95	1	184.00	183.00	0	1,580	0.00%
2023/03/29	4	187.50	4	188.25	187.50	0	1,527	0.00%
2023/03/28	11.3	196.44	9.2	192.42	185.00	2.1	1,426	0.15%
2023/03/27	2	192.00	12.1	196.21	196.50	-10.1	1,222	-0.83%
2023/03/24	39.1	173.93	4	174.75	179.00	35.1	1,151	3.05%
2023/03/23	3.2	161.38	7	162.29	167.00	-3.8	965	-0.39%
2023/03/22	0	0.00	1	152.50	152.00	-1	841	-0.12%
2023/03/21	2	151.25	3	151.00	150.00	-1	842	-0.12%
2023/03/20	4	150.63	0	0.00	151.00	4	845	0.47%
2023/03/09	1	152.50	1	151.50	152.50	0	930	0.00%
2023/03/08	1	150.50	0	0.00	150.50	1	918	0.11%
2023/03/07	1	150.50	1	152.50	149.50	0	919	0.00%
2023/03/06	1	153.50	2	153.50	151.00	-1	913	-0.11%
2023/03/03	1.2	149.17	0	0.00	148.50	1.2	892	0.13%
2023/03/02	0	0.00	1	147.50	147.50	-1	886	-0.11%
2023/02/24	1	149.50	2	151.50	149.00	-1	912	-0.11%
2023/02/23	3	148.50	0	0.00	148.50	3	886	0.34%
2023/02/22	2	148.50	1	149.50	148.50	1	865	0.12%
2023/02/21	3	156.83	3.1	156.47	157.00	-0.1	825	-0.01%
2023/02/20	1	148.00	0	0.00	146.50	1	757	0.13%
2023/02/15	1	147.50	0	0.00	145.00	1	707	0.14%
2023/02/13	2	148.75	2	151.00	143.50	0	650	0.00%
2022/12/28	0	0.00	0.1	137.00	137.50	-0.1	608	-0.02%
2022/12/13	0	0.00	0	142.50	140.50	0	706	0.00%
2022/12/07	1	152.75	2	146.00	143.00	-1	738	-0.13%
2022/12/05	1	152.50	1	152.50	152.50	0	725	0.00%
2022/12/02	1	138.50	0.1	139.50	139.00	0.9	681	0.13%
2022/12/01	0	0.00	1	136.00	136.00	-1	698	-0.14%
2022/11/30	1	133.50	0	0.00	133.50	1	744	0.13%
2022/11/17	0	0.00	1	133.50	133.00	-1	769	-0.13%
2022/11/16	0	0.00	1	135.50	134.00	-1	764	-0.13%
2022/11/09	0	0.00	1	129.00	129.00	-1	776	-0.13%
2022/11/08	2	130.00	0	0.00	128.00	2	782	0.26%
2022/11/07	1	130.00	0	0.00	129.50	1	784	0.13%
2022/10/21	1	133.00	1	130.50	123.50	0	801	0.00%
2022/09/29	0	0.00	1	132.00	132.00	-1	749	-0.13%
2022/09/15	1	159.00	1	158.50	156.00	0	669	0.00%
2022/09/14	1	159.50	0	0.00	161.00	1	652	0.15%
2022/09/12	1	145.00	1	151.50	155.50	0	612	0.00%
2022/09/07	0	0.00	2	149.00	143.50	-2	572	-0.35%
2022/09/06	3	152.67	1	150.50	152.50	2	545	0.37%
2022/09/01	2	149.00	2.1	148.25	147.00	-0.1	479	-0.03%
2022/08/17	0.1	134.50	0	0.00	134.00	0.1	476	0.03%
2022/08/15	0	0.00	3	130.00	129.50	-3	456	-0.66%
2022/07/22	0	0.00	1	141.00	137.50	-1	369	-0.27%
2022/07/21	1	139.50	0	0.00	140.00	1	372	0.27%
2022/07/08	1	137.00	1	135.00	134.00	0	358	0.00%
2022/07/06	0	0.00	0	133.00	135.00	0	343	-0.01%
2022/06/30	0	0.00	1	129.00	130.50	-1	321	-0.31%
2022/06/29	1	133.00	1	131.50	132.50	0	320	0.00%
2022/06/28	2	138.50	2	133.50	133.50	0	320	0.00%
2022/06/27	1	137.00	0	0.00	138.50	1	319	0.31%
2022/06/20	0	0.00	1	142.00	135.50	-1	310	-0.32%
2022/06/17	1	137.50	0	0.00	138.50	1	309	0.32%
2022/06/09	3	149.98	3	146.50	146.50	0	317	0.01%
2022/05/30	0	0.00	1	131.50	133.00	-1	272	-0.37%
2022/05/27	1	121.50	0	0.00	121.00	1	286	0.35%
2022/05/26	2	122.75	0	0.00	121.00	2	296	0.67%
2022/05/12	0	0.00	2	119.00	118.00	-2	309	-0.65%
2022/05/04	0	0.00	4	130.00	128.50	-4	316	-1.26%
2022/04/29	0.2	126.00	0	0.00	125.50	0.2	319	0.06%
2022/04/27	2	120.75	0	0.00	124.00	2	325	0.62%
2022/04/26	2.3	130.20	0	0.00	128.50	2.3	321	0.72%
2022/04/18	0.3	144.00	0	0.00	143.00	0.3	395	0.08%
2022/04/12	0	0.00	1	145.50	147.00	-1	441	-0.23%
2022/04/11	1	147.50	1	149.00	147.00	0	446	0.00%
2022/04/08	1	150.50	0	0.00	151.00	1	450	0.22%
2022/04/01	0	0.00	1	159.00	159.00	-1	471	-0.21%
2022/03/30	1	165.00	0	0.00	164.00	1	479	0.21%
2022/03/24	0.2	164.00	0	0.00	164.00	0.2	497	0.04%
2022/03/11	0	0.00	2	155.50	155.00	-2	584	-0.34%
2022/03/02	0	0.00	0.3	176.00	179.00	-0.3	687	-0.04%
2022/02/24	0.1	150.00	0	0.00	148.00	0.1	819	0.01%
2022/02/23	0	157.00	0	0.00	157.00	0	827	0.00%
2022/02/22	0.1	159.00	0	0.00	156.00	0.1	854	0.01%
2022/02/08	2	165.50	0	0.00	166.00	2	1,389	0.14%
2022/01/24	0	0.00	1	160.00	165.00	-1	1,703	-0.06%
2022/01/21	0	168.00	0	0.00	164.00	0	1,759	0.00%
2022/01/13	10	172.50	0	0.00	171.00	10	2,076	0.48%
2022/01/11	0.2	179.44	0	0.00	180.00	0.2	2,074	0.01%
2021/12/23	0	0.00	2	210.50	212.00	-2	2,118	-0.09%
2021/12/14	0	0.00	0.5	206.60	205.50	-0.5	2,136	-0.02%
2021/12/09	2	218.50	0	0.00	214.00	2	2,103	0.10%
2021/12/08	2.2	217.73	0	0.00	219.00	2.2	2,087	0.11%
2021/12/07	40.1	209.45	0	0.00	207.00	40.1	2,051	1.95%
2021/12/06	0.1	206.50	0	0.00	206.50	0.1	2,045	0.00%
2021/12/03	0.2	207.62	0	0.00	207.00	0.2	2,037	0.01%
2021/11/30	0	0.00	3	209.83	208.00	-3	2,000	-0.15%
2021/11/29	0	0.00	1.1	209.95	208.50	-1.1	1,985	-0.05%
2021/11/26	4.1	207.62	0	0.00	204.50	4.1	1,962	0.21%
2021/11/24	0	0.00	1.1	227.73	226.50	-1.1	1,881	-0.06%
2021/11/23	1	223.50	2	227.00	225.00	-1	1,835	-0.05%
2021/11/19	0.2	217.50	1.5	219.77	216.50	-1.3	1,751	-0.07%
2021/11/18	2.1	224.93	2	220.50	216.50	0.1	1,726	0.00%
2021/11/17	2.1	224.62	1	224.50	229.50	1.1	1,658	0.06%
2021/11/16	1	213.00	1	215.50	214.00	0	1,591	0.00%
2021/11/15	1.5	220.40	4.1	220.85	217.50	-2.6	1,553	-0.17%
2021/11/12	5	212.90	1.2	217.50	218.00	3.8	1,499	0.25%
2021/11/11	2.2	209.24	5	211.10	212.00	-2.8	1,441	-0.19%
2021/11/10	1	200.00	0	0.00	201.00	1	1,358	0.07%
2021/11/09	3	184.01	0	0.00	183.00	3	1,302	0.23%
2021/11/08	0	0.00	1.3	189.60	188.00	-1.3	1,278	-0.10%
2021/11/05	0	195.00	0	0.00	194.00	0	1,238	0.00%
2021/11/04	1	204.01	0	0.00	201.00	1	1,209	0.08%
2021/11/03	1.1	200.26	2	194.75	207.50	-1	1,174	-0.08%
2021/11/02	1.3	203.10	4	208.38	206.00	-2.8	1,099	-0.25%
2021/11/01	1.1	182.76	0	0.00	196.00	1.1	977	0.11%
2021/10/29	2.2	178.38	0	0.00	178.50	2.2	918	0.23%
2021/10/27	1	189.99	2	181.50	190.00	-1	826	-0.12%
2021/10/26	2	186.50	5	180.10	185.00	-3	766	-0.39%